| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.985 | 97.985 | 97.85 | 97.85 | 0 |
| 25th Sep 2026 (Fri) | 97.88 | 97.985 | 97.88 | 97.985 | 0 |
| 24th Sep 2026 (Thu) | 97.93 | 97.93 | 97.88 | 97.88 | 0 |
| 23rd Sep 2026 (Wed) | 98.165 | 98.165 | 97.93 | 97.93 | 0 |
| 22nd Sep 2026 (Tue) | 98.21 | 98.21 | 98.165 | 98.165 | 0 |
| 21st Sep 2026 (Mon) | 97.99 | 98.21 | 97.99 | 98.21 | 0 |
| 18th Sep 2026 (Fri) | 98.225 | 98.225 | 97.99 | 97.99 | 0 |
| 17th Sep 2026 (Thu) | 98.165 | 98.225 | 98.165 | 98.225 | 0 |
| 16th Sep 2026 (Wed) | 97.895 | 98.165 | 97.895 | 98.165 | 0 |
| 15th Sep 2026 (Tue) | 97.835 | 97.895 | 97.835 | 97.895 | 0 |
| 14th Sep 2026 (Mon) | 98.04 | 98.04 | 97.835 | 97.835 | 0 |
| 11th Sep 2026 (Fri) | 97.965 | 98.04 | 97.965 | 98.04 | 0 |
| 10th Sep 2026 (Thu) | 98.305 | 98.305 | 97.965 | 97.965 | 0 |
| 9th Sep 2026 (Wed) | 98.535 | 98.535 | 98.305 | 98.305 | 0 |
| 8th Sep 2026 (Tue) | 98.56 | 98.56 | 98.535 | 98.535 | 0 |
| 7th Sep 2026 (Mon) | 98.65 | 98.65 | 98.56 | 98.56 | 0 |
| 4th Sep 2026 (Fri) | 98.645 | 98.65 | 98.645 | 98.65 | 0 |
| 3rd Sep 2026 (Thu) | 98.46 | 98.645 | 98.46 | 98.645 | 0 |
| 2nd Sep 2026 (Wed) | 98.505 | 98.505 | 98.46 | 98.46 | 0 |
| 1st Sep 2026 (Tue) | 98.685 | 98.685 | 98.505 | 98.505 | 0 |
| 31st Aug 2026 (Mon) | 98.685 | 98.685 | 98.685 | 98.685 | 0 |
| 28th Aug 2026 (Fri) | 98.79 | 98.79 | 98.685 | 98.685 | 0 |
| 27th Aug 2026 (Thu) | 98.795 | 98.795 | 98.79 | 98.79 | 0 |
| 26th Aug 2026 (Wed) | 98.845 | 98.845 | 98.795 | 98.795 | 0 |
| 25th Aug 2026 (Tue) | 98.745 | 98.845 | 98.745 | 98.845 | 0 |
| 24th Aug 2026 (Mon) | 98.75 | 98.75 | 98.745 | 98.745 | 0 |
| 21st Aug 2026 (Fri) | 98.70 | 98.75 | 98.70 | 98.75 | 0 |
| 20th Aug 2026 (Thu) | 98.75 | 98.75 | 98.70 | 98.70 | 0 |
| 19th Aug 2026 (Wed) | 98.70 | 98.75 | 98.70 | 98.75 | 0 |
| 18th Aug 2026 (Tue) | 98.745 | 98.745 | 98.70 | 98.70 | 0 |
| 17th Aug 2026 (Mon) | 98.79 | 98.79 | 98.745 | 98.745 | 0 |
| 14th Aug 2026 (Fri) | 98.875 | 98.875 | 98.79 | 98.79 | 0 |
| 13th Aug 2026 (Thu) | 98.88 | 98.88 | 98.875 | 98.875 | 0 |
| 12th Aug 2026 (Wed) | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| 11th Aug 2026 (Tue) | 98.80 | 98.88 | 98.80 | 98.88 | 0 |
| 10th Aug 2026 (Mon) | 98.945 | 98.945 | 98.80 | 98.80 | 0 |
| 7th Aug 2026 (Fri) | 98.94 | 98.945 | 98.94 | 98.945 | 0 |
| 6th Aug 2026 (Thu) | 99.04 | 99.04 | 98.94 | 98.94 | 0 |
| 5th Aug 2026 (Wed) | 98.99 | 99.04 | 98.99 | 99.04 | 0 |
| 4th Aug 2026 (Tue) | 98.86 | 98.99 | 98.86 | 98.99 | 0 |
| 3rd Aug 2026 (Mon) | 98.65 | 98.86 | 98.65 | 98.86 | 0 |
| 31st Jul 2026 (Fri) | 98.79 | 98.79 | 98.65 | 98.65 | 0 |
| 30th Jul 2026 (Thu) | 98.545 | 98.79 | 98.545 | 98.79 | 0 |
| 29th Jul 2026 (Wed) | 98.785 | 98.785 | 98.545 | 98.545 | 0 |