| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.695 | 98.695 | 98.68 | 98.68 | 0 |
| 20th May 2026 (Wed) | 98.345 | 98.695 | 98.345 | 98.695 | 0 |
| 19th May 2026 (Tue) | 98.31 | 98.345 | 98.31 | 98.345 | 0 |
| 18th May 2026 (Mon) | 98.255 | 98.31 | 98.255 | 98.31 | 0 |
| 15th May 2026 (Fri) | 98.575 | 98.575 | 98.255 | 98.255 | 0 |
| 14th May 2026 (Thu) | 98.44 | 98.575 | 98.44 | 98.575 | 0 |
| 13th May 2026 (Wed) | 98.305 | 98.44 | 98.305 | 98.44 | 0 |
| 12th May 2026 (Tue) | 98.525 | 98.525 | 98.305 | 98.305 | 0 |
| 11th May 2026 (Mon) | 98.75 | 98.75 | 98.525 | 98.525 | 0 |
| 8th May 2026 (Fri) | 98.755 | 98.755 | 98.75 | 98.75 | 0 |
| 7th May 2026 (Thu) | 98.73 | 98.755 | 98.73 | 98.755 | 0 |
| 6th May 2026 (Wed) | 98.425 | 98.73 | 98.425 | 98.73 | 0 |
| 5th May 2026 (Tue) | 98.70 | 98.70 | 98.425 | 98.425 | 0 |
| 4th May 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 1st May 2026 (Fri) | 98.61 | 98.70 | 98.61 | 98.70 | 0 |
| 30th Apr 2026 (Thu) | 98.375 | 98.61 | 98.375 | 98.61 | 0 |
| 29th Apr 2026 (Wed) | 98.575 | 98.575 | 98.375 | 98.375 | 0 |
| 28th Apr 2026 (Tue) | 98.675 | 98.675 | 98.575 | 98.575 | 0 |
| 27th Apr 2026 (Mon) | 98.74 | 98.74 | 98.675 | 98.675 | 0 |
| 24th Apr 2026 (Fri) | 98.775 | 98.775 | 98.74 | 98.74 | 0 |
| 23rd Apr 2026 (Thu) | 98.875 | 98.875 | 98.775 | 98.775 | 0 |
| 22nd Apr 2026 (Wed) | 98.99 | 98.99 | 98.875 | 98.875 | 0 |
| 21st Apr 2026 (Tue) | 99.225 | 99.225 | 98.99 | 98.99 | 0 |
| 20th Apr 2026 (Mon) | 99.38 | 99.38 | 99.225 | 99.225 | 0 |
| 17th Apr 2026 (Fri) | 99.08 | 99.38 | 99.08 | 99.38 | 0 |
| 16th Apr 2026 (Thu) | 99.075 | 99.08 | 99.075 | 99.08 | 0 |
| 15th Apr 2026 (Wed) | 99.125 | 99.125 | 99.075 | 99.075 | 0 |
| 14th Apr 2026 (Tue) | 98.925 | 99.125 | 98.925 | 99.125 | 0 |
| 13th Apr 2026 (Mon) | 99.075 | 99.075 | 98.925 | 98.925 | 0 |
| 10th Apr 2026 (Fri) | 99.125 | 99.125 | 99.075 | 99.075 | 0 |
| 9th Apr 2026 (Thu) | 99.27 | 99.27 | 99.125 | 99.125 | 0 |
| 8th Apr 2026 (Wed) | 98.63 | 99.27 | 98.63 | 99.27 | 0 |
| 7th Apr 2026 (Tue) | 98.875 | 98.875 | 98.63 | 98.63 | 0 |
| 6th Apr 2026 (Mon) | 98.875 | 98.875 | 98.875 | 98.875 | 0 |
| 3rd Apr 2026 (Fri) | 98.875 | 98.875 | 98.875 | 98.875 | 0 |
| 2nd Apr 2026 (Thu) | 98.925 | 98.925 | 98.875 | 98.875 | 0 |
| 1st Apr 2026 (Wed) | 98.675 | 98.925 | 98.675 | 98.925 | 0 |
| 31st Mar 2026 (Tue) | 98.565 | 98.675 | 98.565 | 98.675 | 0 |
| 30th Mar 2026 (Mon) | 98.44 | 98.565 | 98.44 | 98.565 | 0 |
| 27th Mar 2026 (Fri) | 98.395 | 98.44 | 98.395 | 98.44 | 0 |
| 26th Mar 2026 (Thu) | 98.725 | 98.725 | 98.395 | 98.395 | 0 |
| 25th Mar 2026 (Wed) | 98.575 | 98.725 | 98.575 | 98.725 | 0 |
| 24th Mar 2026 (Tue) | 98.54 | 98.575 | 98.54 | 98.575 | 0 |
| 23rd Mar 2026 (Mon) | 98.275 | 98.54 | 98.275 | 98.54 | 0 |