| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.025 | 99.075 | 99.025 | 99.075 | 0 |
| 9th Jul 2026 (Thu) | 98.82 | 99.025 | 98.82 | 99.025 | 0 |
| 8th Jul 2026 (Wed) | 99.20 | 99.20 | 98.82 | 98.82 | 0 |
| 7th Jul 2026 (Tue) | 99.275 | 99.275 | 99.20 | 99.20 | 0 |
| 6th Jul 2026 (Mon) | 99.275 | 99.275 | 99.275 | 99.275 | 0 |
| 3rd Jul 2026 (Fri) | 99.325 | 99.325 | 99.275 | 99.275 | 0 |
| 2nd Jul 2026 (Thu) | 99.285 | 99.325 | 99.285 | 99.325 | 0 |
| 1st Jul 2026 (Wed) | 99.275 | 99.285 | 99.275 | 99.285 | 0 |
| 30th Jun 2026 (Tue) | 99.325 | 99.325 | 99.275 | 99.275 | 0 |
| 29th Jun 2026 (Mon) | 99.325 | 99.325 | 99.325 | 99.325 | 0 |
| 26th Jun 2026 (Fri) | 99.325 | 99.325 | 99.325 | 99.325 | 0 |
| 25th Jun 2026 (Thu) | 99.325 | 99.325 | 99.325 | 99.325 | 0 |
| 24th Jun 2026 (Wed) | 99.185 | 99.325 | 99.185 | 99.325 | 0 |
| 23rd Jun 2026 (Tue) | 99.09 | 99.185 | 99.09 | 99.185 | 0 |
| 22nd Jun 2026 (Mon) | 98.995 | 99.09 | 98.995 | 99.09 | 0 |
| 19th Jun 2026 (Fri) | 99.225 | 99.225 | 98.995 | 98.995 | 0 |
| 18th Jun 2026 (Thu) | 99.275 | 99.275 | 99.225 | 99.225 | 0 |
| 17th Jun 2026 (Wed) | 99.125 | 99.275 | 99.125 | 99.275 | 0 |
| 16th Jun 2026 (Tue) | 99.22 | 99.22 | 99.125 | 99.125 | 0 |
| 15th Jun 2026 (Mon) | 99.075 | 99.22 | 99.075 | 99.22 | 0 |
| 12th Jun 2026 (Fri) | 98.83 | 99.075 | 98.83 | 99.075 | 0 |
| 11th Jun 2026 (Thu) | 98.78 | 98.83 | 98.78 | 98.83 | 0 |
| 10th Jun 2026 (Wed) | 98.825 | 98.825 | 98.78 | 98.78 | 0 |
| 9th Jun 2026 (Tue) | 98.735 | 98.825 | 98.735 | 98.825 | 0 |
| 8th Jun 2026 (Mon) | 98.83 | 98.83 | 98.735 | 98.735 | 0 |
| 5th Jun 2026 (Fri) | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| 4th Jun 2026 (Thu) | 98.74 | 98.83 | 98.74 | 98.83 | 0 |
| 3rd Jun 2026 (Wed) | 98.89 | 98.89 | 98.74 | 98.74 | 0 |
| 2nd Jun 2026 (Tue) | 98.835 | 98.89 | 98.835 | 98.89 | 0 |
| 1st Jun 2026 (Mon) | 99.11 | 99.11 | 98.835 | 98.835 | 0 |
| 29th May 2026 (Fri) | 99.04 | 99.11 | 99.04 | 99.11 | 0 |
| 28th May 2026 (Thu) | 98.975 | 99.04 | 98.975 | 99.04 | 0 |
| 27th May 2026 (Wed) | 98.875 | 98.975 | 98.875 | 98.975 | 0 |
| 26th May 2026 (Tue) | 98.835 | 98.875 | 98.835 | 98.875 | 0 |
| 25th May 2026 (Mon) | 98.835 | 98.835 | 98.835 | 98.835 | 0 |
| 22nd May 2026 (Fri) | 98.68 | 98.835 | 98.68 | 98.835 | 0 |
| 21st May 2026 (Thu) | 98.695 | 98.695 | 98.68 | 98.68 | 0 |
| 20th May 2026 (Wed) | 98.345 | 98.695 | 98.345 | 98.695 | 0 |
| 19th May 2026 (Tue) | 98.31 | 98.345 | 98.31 | 98.345 | 0 |
| 18th May 2026 (Mon) | 98.255 | 98.31 | 98.255 | 98.31 | 0 |
| 15th May 2026 (Fri) | 98.575 | 98.575 | 98.255 | 98.255 | 0 |
| 14th May 2026 (Thu) | 98.44 | 98.575 | 98.44 | 98.575 | 0 |
| 13th May 2026 (Wed) | 98.305 | 98.44 | 98.305 | 98.44 | 0 |
| 12th May 2026 (Tue) | 98.525 | 98.525 | 98.305 | 98.305 | 0 |
| 11th May 2026 (Mon) | 98.75 | 98.75 | 98.525 | 98.525 | 0 |