Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BU52) Share Price

Price £97.85 on 29-09-2026 at 07:58:40
Change £0.00 0%
Buy £98.80
Sell £97.09
Last Trade: Unknown 0.00 at £97.8494
Day's Volume: 0
Last Close: £97.85
Open: £97.85
ISIN: XS2762360670
Day's Range £0.00 - £0.00
52wk Range: £97.835 - £100.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 29 (BU52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.8494 Currency Conversion
OTC Trade
13:39:01 - 10-Sep-26
Unknown* 0 £98.5113 OTC Trade
10:41:26 - 20-Jul-26
Unknown* 0 £98.5113 OTC Trade
16:30:00 - 17-Jul-26
Unknown* 0 £98.577 OTC Trade
17:38:46 - 08-Jul-26
Unknown* 0 £98.595 OTC Trade
18:16:50 - 09-Jun-26
Unknown* 0 £100.03455 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 30,000 £99.52213 OTC Trade
16:30:00 - 25-Apr-25
See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.985 97.985 97.85 97.85 0
25th Sep 2026 (Fri) 97.88 97.985 97.88 97.985 0
24th Sep 2026 (Thu) 97.93 97.93 97.88 97.88 0
23rd Sep 2026 (Wed) 98.165 98.165 97.93 97.93 0
22nd Sep 2026 (Tue) 98.21 98.21 98.165 98.165 0
21st Sep 2026 (Mon) 97.99 98.21 97.99 98.21 0
18th Sep 2026 (Fri) 98.225 98.225 97.99 97.99 0
17th Sep 2026 (Thu) 98.165 98.225 98.165 98.225 0
16th Sep 2026 (Wed) 97.895 98.165 97.895 98.165 0
15th Sep 2026 (Tue) 97.835 97.895 97.835 97.895 0
14th Sep 2026 (Mon) 98.04 98.04 97.835 97.835 0
11th Sep 2026 (Fri) 97.965 98.04 97.965 98.04 0
10th Sep 2026 (Thu) 98.305 98.305 97.965 97.965 0
9th Sep 2026 (Wed) 98.535 98.535 98.305 98.305 0
8th Sep 2026 (Tue) 98.56 98.56 98.535 98.535 0
7th Sep 2026 (Mon) 98.65 98.65 98.56 98.56 0
4th Sep 2026 (Fri) 98.645 98.65 98.645 98.65 0
3rd Sep 2026 (Thu) 98.46 98.645 98.46 98.645 0
2nd Sep 2026 (Wed) 98.505 98.505 98.46 98.46 0
1st Sep 2026 (Tue) 98.685 98.685 98.505 98.505 0
31st Aug 2026 (Mon) 98.685 98.685 98.685 98.685 0
See more Ebrd 29 price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered