Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BU52) Share Price

Price £99.075 on 10-07-2026 at 16:30:01
Change £0.05 0.05%
Buy £100.05
Sell £98.10
Last Trade: Unknown 0.00 at £98.595
Day's Volume: 0
Last Close: £99.075
Open: £99.025
ISIN: XS2762360670
Day's Range £0.00 - £0.00
52wk Range: £98.255 - £100.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 29 (BU52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.595 OTC Trade
18:16:50 - 09-Jun-26
Unknown* 0 £100.03455 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 30,000 £99.52213 OTC Trade
16:30:00 - 25-Apr-25
See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.025 99.075 99.025 99.075 0
9th Jul 2026 (Thu) 98.82 99.025 98.82 99.025 0
8th Jul 2026 (Wed) 99.20 99.20 98.82 98.82 0
7th Jul 2026 (Tue) 99.275 99.275 99.20 99.20 0
6th Jul 2026 (Mon) 99.275 99.275 99.275 99.275 0
3rd Jul 2026 (Fri) 99.325 99.325 99.275 99.275 0
2nd Jul 2026 (Thu) 99.285 99.325 99.285 99.325 0
1st Jul 2026 (Wed) 99.275 99.285 99.275 99.285 0
30th Jun 2026 (Tue) 99.325 99.325 99.275 99.275 0
29th Jun 2026 (Mon) 99.325 99.325 99.325 99.325 0
26th Jun 2026 (Fri) 99.325 99.325 99.325 99.325 0
25th Jun 2026 (Thu) 99.325 99.325 99.325 99.325 0
24th Jun 2026 (Wed) 99.185 99.325 99.185 99.325 0
23rd Jun 2026 (Tue) 99.09 99.185 99.09 99.185 0
22nd Jun 2026 (Mon) 98.995 99.09 98.995 99.09 0
19th Jun 2026 (Fri) 99.225 99.225 98.995 98.995 0
18th Jun 2026 (Thu) 99.275 99.275 99.225 99.225 0
17th Jun 2026 (Wed) 99.125 99.275 99.125 99.275 0
16th Jun 2026 (Tue) 99.22 99.22 99.125 99.125 0
15th Jun 2026 (Mon) 99.075 99.22 99.075 99.22 0
12th Jun 2026 (Fri) 98.83 99.075 98.83 99.075 0
11th Jun 2026 (Thu) 98.78 98.83 98.78 98.83 0
See more Ebrd 29 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered