Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BU52) Share Price

Price £98.68 on 22-05-2026 at 15:30:06
Change £0.00 0%
Buy £99.80
Sell £97.85
Last Trade: Unknown 0.00 at £100.03455
Day's Volume: 0
Last Close: £98.68
Open: £98.68
ISIN: XS2762360670
Day's Range £0.00 - £0.00
52wk Range: £98.255 - £100.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 29 (BU52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.03455 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 30,000 £99.52213 OTC Trade
16:30:00 - 25-Apr-25
See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 98.695 98.695 98.68 98.68 0
20th May 2026 (Wed) 98.345 98.695 98.345 98.695 0
19th May 2026 (Tue) 98.31 98.345 98.31 98.345 0
18th May 2026 (Mon) 98.255 98.31 98.255 98.31 0
15th May 2026 (Fri) 98.575 98.575 98.255 98.255 0
14th May 2026 (Thu) 98.44 98.575 98.44 98.575 0
13th May 2026 (Wed) 98.305 98.44 98.305 98.44 0
12th May 2026 (Tue) 98.525 98.525 98.305 98.305 0
11th May 2026 (Mon) 98.75 98.75 98.525 98.525 0
8th May 2026 (Fri) 98.755 98.755 98.75 98.75 0
7th May 2026 (Thu) 98.73 98.755 98.73 98.755 0
6th May 2026 (Wed) 98.425 98.73 98.425 98.73 0
5th May 2026 (Tue) 98.70 98.70 98.425 98.425 0
4th May 2026 (Mon) 98.70 98.70 98.70 98.70 0
1st May 2026 (Fri) 98.61 98.70 98.61 98.70 0
30th Apr 2026 (Thu) 98.375 98.61 98.375 98.61 0
29th Apr 2026 (Wed) 98.575 98.575 98.375 98.375 0
28th Apr 2026 (Tue) 98.675 98.675 98.575 98.575 0
27th Apr 2026 (Mon) 98.74 98.74 98.675 98.675 0
24th Apr 2026 (Fri) 98.775 98.775 98.74 98.74 0
23rd Apr 2026 (Thu) 98.875 98.875 98.775 98.775 0
22nd Apr 2026 (Wed) 98.99 98.99 98.875 98.875 0
See more Ebrd 29 price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered