| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.03 | 100.065 | 100.03 | 100.065 | 0 |
| 11th Dec 2025 (Thu) | 99.965 | 100.03 | 99.965 | 100.03 | 0 |
| 10th Dec 2025 (Wed) | 99.995 | 99.995 | 99.965 | 99.965 | 0 |
| 9th Dec 2025 (Tue) | 99.95 | 99.995 | 99.95 | 99.995 | 0 |
| 8th Dec 2025 (Mon) | 100.105 | 100.105 | 99.95 | 99.95 | 0 |
| 5th Dec 2025 (Fri) | 100.255 | 100.255 | 100.105 | 100.105 | 0 |
| 4th Dec 2025 (Thu) | 100.25 | 100.255 | 100.25 | 100.255 | 0 |
| 3rd Dec 2025 (Wed) | 100.065 | 100.25 | 100.065 | 100.25 | 0 |
| 2nd Dec 2025 (Tue) | 100.05 | 100.065 | 100.05 | 100.065 | 0 |
| 1st Dec 2025 (Mon) | 100.055 | 100.055 | 100.05 | 100.05 | 0 |
| 28th Nov 2025 (Fri) | 100.02 | 100.055 | 100.02 | 100.055 | 0 |
| 27th Nov 2025 (Thu) | 100.11 | 100.11 | 100.02 | 100.02 | 0 |
| 26th Nov 2025 (Wed) | 100.00 | 100.11 | 100.00 | 100.11 | 0 |
| 25th Nov 2025 (Tue) | 99.865 | 100.00 | 99.865 | 100.00 | 0 |
| 24th Nov 2025 (Mon) | 99.915 | 99.915 | 99.865 | 99.865 | 0 |
| 21st Nov 2025 (Fri) | 99.835 | 99.915 | 99.835 | 99.915 | 0 |
| 20th Nov 2025 (Thu) | 99.745 | 99.835 | 99.745 | 99.835 | 0 |
| 19th Nov 2025 (Wed) | 99.805 | 99.805 | 99.745 | 99.745 | 0 |
| 18th Nov 2025 (Tue) | 99.81 | 99.81 | 99.805 | 99.805 | 0 |
| 17th Nov 2025 (Mon) | 99.705 | 99.81 | 99.705 | 99.81 | 0 |
| 14th Nov 2025 (Fri) | 99.995 | 99.995 | 99.705 | 99.705 | 0 |
| 13th Nov 2025 (Thu) | 100.09 | 100.09 | 99.995 | 99.995 | 0 |
| 12th Nov 2025 (Wed) | 100.125 | 100.125 | 100.09 | 100.09 | 0 |
| 11th Nov 2025 (Tue) | 99.90 | 100.125 | 99.90 | 100.125 | 0 |
| 10th Nov 2025 (Mon) | 99.93 | 99.93 | 99.90 | 99.90 | 0 |
| 7th Nov 2025 (Fri) | 99.98 | 99.98 | 99.93 | 99.93 | 0 |
| 6th Nov 2025 (Thu) | 99.895 | 99.98 | 99.895 | 99.98 | 0 |
| 5th Nov 2025 (Wed) | 100.025 | 100.025 | 99.895 | 99.895 | 0 |
| 4th Nov 2025 (Tue) | 99.945 | 100.025 | 99.945 | 100.025 | 0 |
| 3rd Nov 2025 (Mon) | 100.03 | 100.03 | 99.945 | 99.945 | 0 |
| 31st Oct 2025 (Fri) | 99.975 | 100.03 | 99.975 | 100.03 | 0 |
| 30th Oct 2025 (Thu) | 100.075 | 100.075 | 99.975 | 99.975 | 0 |
| 29th Oct 2025 (Wed) | 100.06 | 100.075 | 100.06 | 100.075 | 0 |
| 28th Oct 2025 (Tue) | 100.025 | 100.06 | 100.025 | 100.06 | 0 |
| 27th Oct 2025 (Mon) | 99.985 | 100.025 | 99.985 | 100.025 | 0 |
| 24th Oct 2025 (Fri) | 100.065 | 100.065 | 99.985 | 99.985 | 0 |
| 23rd Oct 2025 (Thu) | 100.11 | 100.11 | 100.065 | 100.065 | 0 |
| 22nd Oct 2025 (Wed) | 99.855 | 100.11 | 99.855 | 100.11 | 0 |
| 21st Oct 2025 (Tue) | 99.825 | 99.855 | 99.825 | 99.855 | 0 |
| 20th Oct 2025 (Mon) | 99.765 | 99.825 | 99.765 | 99.825 | 0 |
| 17th Oct 2025 (Fri) | 99.855 | 99.855 | 99.765 | 99.765 | 0 |
| 16th Oct 2025 (Thu) | 99.76 | 99.855 | 99.76 | 99.855 | 0 |
| 15th Oct 2025 (Wed) | 99.615 | 99.76 | 99.615 | 99.76 | 0 |
| 14th Oct 2025 (Tue) | 99.425 | 99.615 | 99.425 | 99.615 | 0 |