| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 99.00 | 99.395 | 99.00 | 99.395 | 0 |
| 9th Apr 2025 (Wed) | 99.23 | 99.23 | 99.00 | 99.00 | 0 |
| 8th Apr 2025 (Tue) | 99.08 | 99.23 | 99.08 | 99.23 | 0 |
| 7th Apr 2025 (Mon) | 99.51 | 99.51 | 99.08 | 99.08 | 0 |
| 4th Apr 2025 (Fri) | 99.05 | 99.51 | 99.05 | 99.51 | 0 |
| 3rd Apr 2025 (Thu) | 98.65 | 99.05 | 98.65 | 99.05 | 0 |
| 2nd Apr 2025 (Wed) | 98.70 | 98.70 | 98.65 | 98.65 | 0 |
| 1st Apr 2025 (Tue) | 98.625 | 98.70 | 98.625 | 98.70 | 0 |
| 31st Mar 2025 (Mon) | 98.52 | 98.625 | 98.52 | 98.625 | 0 |
| 28th Mar 2025 (Fri) | 98.295 | 98.52 | 98.295 | 98.52 | 0 |
| 27th Mar 2025 (Thu) | 98.335 | 98.335 | 98.295 | 98.295 | 0 |
| 26th Mar 2025 (Wed) | 98.24 | 98.335 | 98.24 | 98.335 | 0 |
| 25th Mar 2025 (Tue) | 98.37 | 98.37 | 98.24 | 98.24 | 0 |
| 24th Mar 2025 (Mon) | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| 21st Mar 2025 (Fri) | 98.485 | 98.485 | 98.37 | 98.37 | 0 |
| 20th Mar 2025 (Thu) | 98.57 | 98.57 | 98.485 | 98.485 | 0 |
| 19th Mar 2025 (Wed) | 98.53 | 98.57 | 98.53 | 98.57 | 0 |
| 18th Mar 2025 (Tue) | 98.63 | 98.63 | 98.53 | 98.53 | 0 |
| 17th Mar 2025 (Mon) | 98.60 | 98.63 | 98.60 | 98.63 | 0 |
| 14th Mar 2025 (Fri) | 98.525 | 98.60 | 98.525 | 98.60 | 0 |
| 13th Mar 2025 (Thu) | 98.385 | 98.525 | 98.385 | 98.525 | 0 |
| 12th Mar 2025 (Wed) | 98.52 | 98.52 | 98.385 | 98.385 | 0 |
| 11th Mar 2025 (Tue) | 98.575 | 98.575 | 98.52 | 98.52 | 0 |
| 10th Mar 2025 (Mon) | 98.525 | 98.575 | 98.525 | 98.575 | 0 |
| 7th Mar 2025 (Fri) | 98.385 | 98.525 | 98.385 | 98.525 | 0 |
| 6th Mar 2025 (Thu) | 98.34 | 98.385 | 98.34 | 98.385 | 0 |
| 5th Mar 2025 (Wed) | 98.855 | 98.855 | 98.34 | 98.34 | 0 |
| 4th Mar 2025 (Tue) | 98.615 | 98.855 | 98.615 | 98.855 | 0 |
| 3rd Mar 2025 (Mon) | 98.805 | 98.805 | 98.615 | 98.615 | 0 |
| 28th Feb 2025 (Fri) | 98.695 | 98.805 | 98.695 | 98.805 | 0 |
| 27th Feb 2025 (Thu) | 98.705 | 98.705 | 98.695 | 98.695 | 0 |
| 26th Feb 2025 (Wed) | 98.75 | 98.75 | 98.705 | 98.705 | 0 |
| 25th Feb 2025 (Tue) | 98.51 | 98.75 | 98.51 | 98.75 | 0 |
| 24th Feb 2025 (Mon) | 98.46 | 98.51 | 98.46 | 98.51 | 0 |
| 21st Feb 2025 (Fri) | 98.32 | 98.46 | 98.32 | 98.46 | 0 |
| 20th Feb 2025 (Thu) | 98.27 | 98.32 | 98.27 | 98.32 | 0 |
| 19th Feb 2025 (Wed) | 98.475 | 98.475 | 98.27 | 98.27 | 0 |
| 18th Feb 2025 (Tue) | 98.60 | 98.60 | 98.475 | 98.475 | 0 |
| 17th Feb 2025 (Mon) | 98.625 | 98.625 | 98.60 | 98.60 | 0 |
| 14th Feb 2025 (Fri) | 98.66 | 98.66 | 98.625 | 98.625 | 0 |
| 13th Feb 2025 (Thu) | 98.515 | 98.66 | 98.515 | 98.66 | 0 |
| 12th Feb 2025 (Wed) | 98.665 | 98.665 | 98.515 | 98.515 | 0 |
| 11th Feb 2025 (Tue) | 98.82 | 98.82 | 98.665 | 98.665 | 0 |