| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 99.59 | 99.59 | 99.525 | 99.525 | 0 |
| 15th Jul 2025 (Tue) | 99.685 | 99.685 | 99.59 | 99.59 | 0 |
| 14th Jul 2025 (Mon) | 99.55 | 99.685 | 99.55 | 99.685 | 0 |
| 11th Jul 2025 (Fri) | 99.59 | 99.59 | 99.55 | 99.55 | 0 |
| 10th Jul 2025 (Thu) | 99.545 | 99.59 | 99.545 | 99.59 | 0 |
| 9th Jul 2025 (Wed) | 99.52 | 99.545 | 99.52 | 99.545 | 0 |
| 8th Jul 2025 (Tue) | 99.58 | 99.58 | 99.52 | 99.52 | 0 |
| 7th Jul 2025 (Mon) | 99.65 | 99.65 | 99.58 | 99.58 | 0 |
| 4th Jul 2025 (Fri) | 99.68 | 99.68 | 99.65 | 99.65 | 0 |
| 3rd Jul 2025 (Thu) | 99.53 | 99.68 | 99.53 | 99.68 | 0 |
| 2nd Jul 2025 (Wed) | 99.86 | 99.86 | 99.53 | 99.53 | 0 |
| 1st Jul 2025 (Tue) | 99.80 | 99.86 | 99.80 | 99.86 | 0 |
| 30th Jun 2025 (Mon) | 99.715 | 99.80 | 99.715 | 99.80 | 0 |
| 27th Jun 2025 (Fri) | 99.80 | 99.80 | 99.715 | 99.715 | 0 |
| 26th Jun 2025 (Thu) | 99.705 | 99.80 | 99.705 | 99.80 | 0 |
| 25th Jun 2025 (Wed) | 99.695 | 99.705 | 99.695 | 99.705 | 0 |
| 24th Jun 2025 (Tue) | 99.595 | 99.695 | 99.595 | 99.695 | 0 |
| 23rd Jun 2025 (Mon) | 99.49 | 99.595 | 99.49 | 99.595 | 0 |
| 20th Jun 2025 (Fri) | 99.48 | 99.49 | 99.48 | 99.49 | 0 |
| 19th Jun 2025 (Thu) | 99.565 | 99.565 | 99.48 | 99.48 | 0 |
| 18th Jun 2025 (Wed) | 99.465 | 99.565 | 99.465 | 99.565 | 0 |
| 17th Jun 2025 (Tue) | 99.475 | 99.475 | 99.465 | 99.465 | 0 |
| 16th Jun 2025 (Mon) | 99.365 | 99.475 | 99.365 | 99.475 | 0 |
| 13th Jun 2025 (Fri) | 99.625 | 99.625 | 99.365 | 99.365 | 0 |
| 12th Jun 2025 (Thu) | 99.425 | 99.625 | 99.425 | 99.625 | 0 |
| 11th Jun 2025 (Wed) | 99.40 | 99.425 | 99.40 | 99.425 | 0 |
| 10th Jun 2025 (Tue) | 99.16 | 99.40 | 99.16 | 99.40 | 0 |
| 9th Jun 2025 (Mon) | 99.11 | 99.16 | 99.11 | 99.16 | 0 |
| 6th Jun 2025 (Fri) | 99.135 | 99.135 | 99.11 | 99.11 | 0 |
| 5th Jun 2025 (Thu) | 99.20 | 99.20 | 99.135 | 99.135 | 0 |
| 4th Jun 2025 (Wed) | 99.19 | 99.20 | 99.19 | 99.20 | 0 |
| 3rd Jun 2025 (Tue) | 99.095 | 99.19 | 99.095 | 99.19 | 0 |
| 2nd Jun 2025 (Mon) | 99.07 | 99.095 | 99.07 | 99.095 | 0 |
| 30th May 2025 (Fri) | 99.16 | 99.16 | 99.07 | 99.07 | 0 |
| 29th May 2025 (Thu) | 98.915 | 99.16 | 98.915 | 99.16 | 0 |
| 28th May 2025 (Wed) | 99.10 | 99.10 | 98.915 | 98.915 | 0 |
| 27th May 2025 (Tue) | 99.125 | 99.125 | 99.10 | 99.10 | 0 |
| 26th May 2025 (Mon) | 99.125 | 99.125 | 99.125 | 99.125 | 0 |
| 23rd May 2025 (Fri) | 98.965 | 99.125 | 98.965 | 99.125 | 0 |
| 22nd May 2025 (Thu) | 98.825 | 98.965 | 98.825 | 98.965 | 0 |
| 21st May 2025 (Wed) | 99.005 | 99.005 | 98.825 | 98.825 | 0 |
| 20th May 2025 (Tue) | 99.12 | 99.12 | 99.005 | 99.005 | 0 |
| 19th May 2025 (Mon) | 99.155 | 99.155 | 99.12 | 99.12 | 0 |