Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BU52) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.21 100.27 100.21 100.27 0
5th Feb 2026 (Thu) 100.065 100.21 100.065 100.21 0
4th Feb 2026 (Wed) 100.14 100.14 100.065 100.065 0
3rd Feb 2026 (Tue) 100.145 100.145 100.14 100.14 0
2nd Feb 2026 (Mon) 100.11 100.145 100.11 100.145 0
30th Jan 2026 (Fri) 100.145 100.145 100.11 100.11 0
29th Jan 2026 (Thu) 100.035 100.145 100.035 100.145 0
28th Jan 2026 (Wed) 100.045 100.045 100.035 100.035 0
27th Jan 2026 (Tue) 100.075 100.075 100.045 100.045 0
26th Jan 2026 (Mon) 100.07 100.075 100.07 100.075 0
23rd Jan 2026 (Fri) 100.165 100.165 100.07 100.07 0
22nd Jan 2026 (Thu) 100.21 100.21 100.165 100.165 0
21st Jan 2026 (Wed) 100.18 100.21 100.18 100.21 0
20th Jan 2026 (Tue) 100.27 100.27 100.18 100.18 0
19th Jan 2026 (Mon) 100.27 100.27 100.27 100.27 0
16th Jan 2026 (Fri) 100.335 100.335 100.27 100.27 0
15th Jan 2026 (Thu) 100.465 100.465 100.335 100.335 0
14th Jan 2026 (Wed) 100.32 100.465 100.32 100.465 0
13th Jan 2026 (Tue) 100.37 100.37 100.32 100.32 0
12th Jan 2026 (Mon) 100.415 100.415 100.37 100.37 0
9th Jan 2026 (Fri) 100.34 100.415 100.34 100.415 0
8th Jan 2026 (Thu) 100.335 100.34 100.335 100.34 0
7th Jan 2026 (Wed) 100.185 100.335 100.185 100.335 0
6th Jan 2026 (Tue) 100.125 100.185 100.125 100.185 0
5th Jan 2026 (Mon) 100.085 100.125 100.085 100.125 0
2nd Jan 2026 (Fri) 100.15 100.15 100.085 100.085 0
1st Jan 2026 (Thu) 100.15 100.15 100.15 100.15 0
31st Dec 2025 (Wed) 100.095 100.15 100.095 100.15 0
30th Dec 2025 (Tue) 100.075 100.095 100.075 100.095 0
29th Dec 2025 (Mon) 100.04 100.075 100.04 100.075 0
26th Dec 2025 (Fri) 100.04 100.04 100.04 100.04 0
25th Dec 2025 (Thu) 100.04 100.04 100.04 100.04 0
24th Dec 2025 (Wed) 100.015 100.04 100.015 100.04 0
23rd Dec 2025 (Tue) 100.00 100.015 100.00 100.015 0
22nd Dec 2025 (Mon) 100.01 100.01 100.00 100.00 0
19th Dec 2025 (Fri) 100.11 100.11 100.01 100.01 0
18th Dec 2025 (Thu) 100.155 100.155 100.11 100.11 0
17th Dec 2025 (Wed) 100.035 100.155 100.035 100.155 0
16th Dec 2025 (Tue) 100.09 100.09 100.035 100.035 0
15th Dec 2025 (Mon) 100.065 100.09 100.065 100.09 0
12th Dec 2025 (Fri) 100.03 100.065 100.03 100.065 0
11th Dec 2025 (Thu) 99.965 100.03 99.965 100.03 0
10th Dec 2025 (Wed) 99.995 99.995 99.965 99.965 0
9th Dec 2025 (Tue) 99.95 99.995 99.95 99.995 0
8th Dec 2025 (Mon) 100.105 100.105 99.95 99.95 0
FTSE 100 Latest
Value10,369.75
Change60.53