| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 99.095 | 99.19 | 99.095 | 99.19 | 0 |
| 2nd Jun 2025 (Mon) | 99.07 | 99.095 | 99.07 | 99.095 | 0 |
| 30th May 2025 (Fri) | 99.16 | 99.16 | 99.07 | 99.07 | 0 |
| 29th May 2025 (Thu) | 98.915 | 99.16 | 98.915 | 99.16 | 0 |
| 28th May 2025 (Wed) | 99.10 | 99.10 | 98.915 | 98.915 | 0 |
| 27th May 2025 (Tue) | 99.125 | 99.125 | 99.10 | 99.10 | 0 |
| 26th May 2025 (Mon) | 99.125 | 99.125 | 99.125 | 99.125 | 0 |
| 23rd May 2025 (Fri) | 98.965 | 99.125 | 98.965 | 99.125 | 0 |
| 22nd May 2025 (Thu) | 98.825 | 98.965 | 98.825 | 98.965 | 0 |
| 21st May 2025 (Wed) | 99.005 | 99.005 | 98.825 | 98.825 | 0 |
| 20th May 2025 (Tue) | 99.12 | 99.12 | 99.005 | 99.005 | 0 |
| 19th May 2025 (Mon) | 99.155 | 99.155 | 99.12 | 99.12 | 0 |
| 16th May 2025 (Fri) | 99.16 | 99.16 | 99.155 | 99.155 | 0 |
| 15th May 2025 (Thu) | 99.025 | 99.16 | 99.025 | 99.16 | 0 |
| 14th May 2025 (Wed) | 99.21 | 99.21 | 99.025 | 99.025 | 0 |
| 13th May 2025 (Tue) | 99.22 | 99.22 | 99.21 | 99.21 | 0 |
| 12th May 2025 (Mon) | 99.56 | 99.56 | 99.22 | 99.22 | 0 |
| 9th May 2025 (Fri) | 99.565 | 99.565 | 99.56 | 99.56 | 0 |
| 8th May 2025 (Thu) | 99.885 | 99.885 | 99.565 | 99.565 | 0 |
| 7th May 2025 (Wed) | 99.82 | 99.885 | 99.82 | 99.885 | 0 |
| 6th May 2025 (Tue) | 99.79 | 99.82 | 99.79 | 99.82 | 0 |
| 5th May 2025 (Mon) | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
| 2nd May 2025 (Fri) | 99.87 | 99.87 | 99.79 | 99.79 | 0 |
| 1st May 2025 (Thu) | 99.96 | 99.96 | 99.87 | 99.87 | 0 |
| 30th Apr 2025 (Wed) | 99.78 | 99.96 | 99.78 | 99.96 | 0 |
| 29th Apr 2025 (Tue) | 99.705 | 99.78 | 99.705 | 99.78 | 0 |
| 28th Apr 2025 (Mon) | 99.675 | 99.705 | 99.675 | 99.705 | 0 |
| 25th Apr 2025 (Fri) | 99.69 | 99.69 | 99.675 | 99.675 | 0 |
| 24th Apr 2025 (Thu) | 99.50 | 99.69 | 99.50 | 99.69 | 0 |
| 23rd Apr 2025 (Wed) | 99.69 | 99.69 | 99.50 | 99.50 | 0 |
| 22nd Apr 2025 (Tue) | 99.48 | 99.69 | 99.48 | 99.69 | 0 |
| 21st Apr 2025 (Mon) | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
| 18th Apr 2025 (Fri) | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
| 17th Apr 2025 (Thu) | 99.325 | 99.48 | 99.325 | 99.48 | 0 |
| 16th Apr 2025 (Wed) | 99.235 | 99.325 | 99.235 | 99.325 | 0 |
| 15th Apr 2025 (Tue) | 99.075 | 99.235 | 99.075 | 99.235 | 0 |
| 14th Apr 2025 (Mon) | 98.99 | 99.075 | 98.99 | 99.075 | 0 |
| 11th Apr 2025 (Fri) | 99.395 | 99.395 | 98.99 | 98.99 | 0 |
| 10th Apr 2025 (Thu) | 99.00 | 99.395 | 99.00 | 99.395 | 0 |
| 9th Apr 2025 (Wed) | 99.23 | 99.23 | 99.00 | 99.00 | 0 |
| 8th Apr 2025 (Tue) | 99.08 | 99.23 | 99.08 | 99.23 | 0 |
| 7th Apr 2025 (Mon) | 99.51 | 99.51 | 99.08 | 99.08 | 0 |
| 4th Apr 2025 (Fri) | 99.05 | 99.51 | 99.05 | 99.51 | 0 |