| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.875 | 98.875 | 98.875 | 98.875 | 0 |
| 2nd Apr 2026 (Thu) | 98.925 | 98.925 | 98.875 | 98.875 | 0 |
| 1st Apr 2026 (Wed) | 98.675 | 98.925 | 98.675 | 98.925 | 0 |
| 31st Mar 2026 (Tue) | 98.565 | 98.675 | 98.565 | 98.675 | 0 |
| 30th Mar 2026 (Mon) | 98.44 | 98.565 | 98.44 | 98.565 | 0 |
| 27th Mar 2026 (Fri) | 98.395 | 98.44 | 98.395 | 98.44 | 0 |
| 26th Mar 2026 (Thu) | 98.725 | 98.725 | 98.395 | 98.395 | 0 |
| 25th Mar 2026 (Wed) | 98.575 | 98.725 | 98.575 | 98.725 | 0 |
| 24th Mar 2026 (Tue) | 98.54 | 98.575 | 98.54 | 98.575 | 0 |
| 23rd Mar 2026 (Mon) | 98.275 | 98.54 | 98.275 | 98.54 | 0 |
| 20th Mar 2026 (Fri) | 98.72 | 98.72 | 98.275 | 98.275 | 0 |
| 19th Mar 2026 (Thu) | 99.36 | 99.36 | 98.72 | 98.72 | 0 |
| 18th Mar 2026 (Wed) | 99.52 | 99.52 | 99.36 | 99.36 | 0 |
| 17th Mar 2026 (Tue) | 99.32 | 99.52 | 99.32 | 99.52 | 0 |
| 16th Mar 2026 (Mon) | 99.26 | 99.32 | 99.26 | 99.32 | 0 |
| 13th Mar 2026 (Fri) | 99.345 | 99.345 | 99.26 | 99.26 | 0 |
| 12th Mar 2026 (Thu) | 99.55 | 99.55 | 99.345 | 99.345 | 0 |
| 11th Mar 2026 (Wed) | 99.94 | 99.94 | 99.55 | 99.55 | 0 |
| 10th Mar 2026 (Tue) | 99.625 | 99.94 | 99.625 | 99.94 | 0 |
| 9th Mar 2026 (Mon) | 99.86 | 99.86 | 99.625 | 99.625 | 0 |
| 6th Mar 2026 (Fri) | 100.06 | 100.06 | 99.86 | 99.86 | 0 |
| 5th Mar 2026 (Thu) | 100.385 | 100.385 | 100.06 | 100.06 | 0 |
| 4th Mar 2026 (Wed) | 100.185 | 100.385 | 100.185 | 100.385 | 0 |
| 3rd Mar 2026 (Tue) | 100.565 | 100.565 | 100.185 | 100.185 | 0 |
| 2nd Mar 2026 (Mon) | 100.825 | 100.825 | 100.565 | 100.565 | 0 |
| 27th Feb 2026 (Fri) | 100.725 | 100.825 | 100.725 | 100.825 | 0 |
| 26th Feb 2026 (Thu) | 100.605 | 100.725 | 100.605 | 100.725 | 0 |
| 25th Feb 2026 (Wed) | 100.64 | 100.64 | 100.605 | 100.605 | 0 |
| 24th Feb 2026 (Tue) | 100.655 | 100.655 | 100.64 | 100.64 | 0 |
| 23rd Feb 2026 (Mon) | 100.60 | 100.655 | 100.60 | 100.655 | 0 |
| 20th Feb 2026 (Fri) | 100.565 | 100.60 | 100.565 | 100.60 | 0 |
| 19th Feb 2026 (Thu) | 100.55 | 100.565 | 100.55 | 100.565 | 0 |
| 18th Feb 2026 (Wed) | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
| 17th Feb 2026 (Tue) | 100.505 | 100.55 | 100.505 | 100.55 | 0 |
| 16th Feb 2026 (Mon) | 100.495 | 100.505 | 100.495 | 100.505 | 0 |
| 13th Feb 2026 (Fri) | 100.42 | 100.495 | 100.42 | 100.495 | 0 |
| 12th Feb 2026 (Thu) | 100.36 | 100.42 | 100.36 | 100.42 | 0 |
| 11th Feb 2026 (Wed) | 100.32 | 100.36 | 100.32 | 100.36 | 0 |
| 10th Feb 2026 (Tue) | 100.31 | 100.32 | 100.31 | 100.32 | 0 |
| 9th Feb 2026 (Mon) | 100.27 | 100.31 | 100.27 | 100.31 | 0 |
| 6th Feb 2026 (Fri) | 100.21 | 100.27 | 100.21 | 100.27 | 0 |