Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BU52) Share Price

Price £99.30 on 22-09-2025 at 08:45:19
Change £0.00 0%
Buy £100.19
Sell £98.50
Last Trade: Unknown 30,000.00 at £99.52213
Day's Volume: 0
Last Close: £99.30
Open: £99.30
ISIN: XS2762360670
Day's Range £0.00 - £0.00
52wk Range: £97.075 - £99.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 29 (BU52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 £99.52213 OTC Trade
16:30:00 - 25-Apr-25
See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.43 99.43 99.30 99.30 0
18th Sep 2025 (Thu) 99.44 99.44 99.43 99.43 0
17th Sep 2025 (Wed) 99.39 99.44 99.39 99.44 0
16th Sep 2025 (Tue) 99.48 99.48 99.39 99.39 0
15th Sep 2025 (Mon) 99.385 99.48 99.385 99.48 0
12th Sep 2025 (Fri) 99.535 99.535 99.385 99.385 0
11th Sep 2025 (Thu) 99.495 99.535 99.495 99.535 0
10th Sep 2025 (Wed) 99.555 99.555 99.495 99.495 0
9th Sep 2025 (Tue) 99.635 99.635 99.555 99.555 0
8th Sep 2025 (Mon) 99.545 99.635 99.545 99.635 0
5th Sep 2025 (Fri) 99.37 99.545 99.37 99.545 0
4th Sep 2025 (Thu) 99.34 99.37 99.34 99.37 0
3rd Sep 2025 (Wed) 99.185 99.34 99.185 99.34 0
2nd Sep 2025 (Tue) 99.33 99.33 99.185 99.185 0
1st Sep 2025 (Mon) 99.375 99.375 99.33 99.33 0
29th Aug 2025 (Fri) 99.39 99.39 99.375 99.375 0
28th Aug 2025 (Thu) 99.34 99.39 99.34 99.39 0
27th Aug 2025 (Wed) 99.295 99.34 99.295 99.34 0
26th Aug 2025 (Tue) 99.395 99.395 99.295 99.295 0
25th Aug 2025 (Mon) 99.395 99.395 99.395 99.395 0
22nd Aug 2025 (Fri) 99.335 99.395 99.335 99.395 0
See more Ebrd 29 price history
FTSE 100 Latest
Value9,223.99
Change7.32

Login to your account

Forgot Password?

Not Registered