Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 29 (BU52) Share Price

Intraday
Historical

Price	£99.525 on 17-07-2025 at 05:00:01
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell BU52 Shares

Last Trade:	Unknown 30,000.00 at £99.52213
Day's Volume:	0
Last Close:	£99.525
Open:	£0.00
ISIN:	XS2762360670

Day's Range	£0.00 - £0.00
52wk Range:	£97.075 - £100.66
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 29 (BU52) Latest Trades
Unknown*	30,000	£99.52213	OTC Trade	16:30:00 - 25-Apr-25

See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2025 (Wed)	99.59	99.59	99.525	99.525	0
15th Jul 2025 (Tue)	99.685	99.685	99.59	99.59	0
14th Jul 2025 (Mon)	99.55	99.685	99.55	99.685	0
11th Jul 2025 (Fri)	99.59	99.59	99.55	99.55	0
10th Jul 2025 (Thu)	99.545	99.59	99.545	99.59	0
9th Jul 2025 (Wed)	99.52	99.545	99.52	99.545	0
8th Jul 2025 (Tue)	99.58	99.58	99.52	99.52	0
7th Jul 2025 (Mon)	99.65	99.65	99.58	99.58	0
4th Jul 2025 (Fri)	99.68	99.68	99.65	99.65	0
3rd Jul 2025 (Thu)	99.53	99.68	99.53	99.68	0
2nd Jul 2025 (Wed)	99.86	99.86	99.53	99.53	0
1st Jul 2025 (Tue)	99.80	99.86	99.80	99.86	0
30th Jun 2025 (Mon)	99.715	99.80	99.715	99.80	0
27th Jun 2025 (Fri)	99.80	99.80	99.715	99.715	0
26th Jun 2025 (Thu)	99.705	99.80	99.705	99.80	0
25th Jun 2025 (Wed)	99.695	99.705	99.695	99.705	0
24th Jun 2025 (Tue)	99.595	99.695	99.595	99.695	0
23rd Jun 2025 (Mon)	99.49	99.595	99.49	99.595	0
20th Jun 2025 (Fri)	99.48	99.49	99.48	99.49	0
19th Jun 2025 (Thu)	99.565	99.565	99.48	99.48	0
18th Jun 2025 (Wed)	99.465	99.565	99.465	99.565	0
17th Jun 2025 (Tue)	99.475	99.475	99.465	99.465	0

See more Ebrd 29 price history

Date	Source	Headline
Ebrd 29 (BU52) Regulatory News

See more Ebrd 29 regulatory news

FTSE 100 Latest

Value8,926.55

Change0.00