Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BU52) Share Price

Price £98.875 on 06-04-2026 at 04:45:09
Change £0.00 0%
Buy £99.85
Sell £97.90
Last Trade: Unknown 0.00 at £100.03455
Day's Volume: 0
Last Close: £98.875
Open: £0.00
ISIN: XS2762360670
Day's Range £0.00 - £0.00
52wk Range: £98.275 - £100.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 29 (BU52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.03455 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 30,000 £99.52213 OTC Trade
16:30:00 - 25-Apr-25
See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.875 98.875 98.875 98.875 0
2nd Apr 2026 (Thu) 98.925 98.925 98.875 98.875 0
1st Apr 2026 (Wed) 98.675 98.925 98.675 98.925 0
31st Mar 2026 (Tue) 98.565 98.675 98.565 98.675 0
30th Mar 2026 (Mon) 98.44 98.565 98.44 98.565 0
27th Mar 2026 (Fri) 98.395 98.44 98.395 98.44 0
26th Mar 2026 (Thu) 98.725 98.725 98.395 98.395 0
25th Mar 2026 (Wed) 98.575 98.725 98.575 98.725 0
24th Mar 2026 (Tue) 98.54 98.575 98.54 98.575 0
23rd Mar 2026 (Mon) 98.275 98.54 98.275 98.54 0
20th Mar 2026 (Fri) 98.72 98.72 98.275 98.275 0
19th Mar 2026 (Thu) 99.36 99.36 98.72 98.72 0
18th Mar 2026 (Wed) 99.52 99.52 99.36 99.36 0
17th Mar 2026 (Tue) 99.32 99.52 99.32 99.52 0
16th Mar 2026 (Mon) 99.26 99.32 99.26 99.32 0
13th Mar 2026 (Fri) 99.345 99.345 99.26 99.26 0
12th Mar 2026 (Thu) 99.55 99.55 99.345 99.345 0
11th Mar 2026 (Wed) 99.94 99.94 99.55 99.55 0
10th Mar 2026 (Tue) 99.625 99.94 99.625 99.94 0
9th Mar 2026 (Mon) 99.86 99.86 99.625 99.625 0
6th Mar 2026 (Fri) 100.06 100.06 99.86 99.86 0
See more Ebrd 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered