Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BU52) Share Price

Price £99.095 on 02-06-2025 at 15:35:30
Change £0.025 0.03%
Buy £99.99
Sell £98.20
Buy / Sell BU52 Shares
Last Trade: Unknown 30,000.00 at £99.52213
Day's Volume: 0
Last Close: £99.095
Open: £99.07
ISIN: XS2762360670
Day's Range £0.00 - £0.00
52wk Range: £97.075 - £100.66
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 29 (BU52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 £99.52213 OTC Trade
16:30:00 - 25-Apr-25
See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.16 99.16 99.07 99.07 0
29th May 2025 (Thu) 98.915 99.16 98.915 99.16 0
28th May 2025 (Wed) 99.10 99.10 98.915 98.915 0
27th May 2025 (Tue) 99.125 99.125 99.10 99.10 0
26th May 2025 (Mon) 99.125 99.125 99.125 99.125 0
23rd May 2025 (Fri) 98.965 99.125 98.965 99.125 0
22nd May 2025 (Thu) 98.825 98.965 98.825 98.965 0
21st May 2025 (Wed) 99.005 99.005 98.825 98.825 0
20th May 2025 (Tue) 99.12 99.12 99.005 99.005 0
19th May 2025 (Mon) 99.155 99.155 99.12 99.12 0
16th May 2025 (Fri) 99.16 99.16 99.155 99.155 0
15th May 2025 (Thu) 99.025 99.16 99.025 99.16 0
14th May 2025 (Wed) 99.21 99.21 99.025 99.025 0
13th May 2025 (Tue) 99.22 99.22 99.21 99.21 0
12th May 2025 (Mon) 99.56 99.56 99.22 99.22 0
9th May 2025 (Fri) 99.565 99.565 99.56 99.56 0
8th May 2025 (Thu) 99.885 99.885 99.565 99.565 0
7th May 2025 (Wed) 99.82 99.885 99.82 99.885 0
6th May 2025 (Tue) 99.79 99.82 99.79 99.82 0
5th May 2025 (Mon) 99.79 99.79 99.79 99.79 0
2nd May 2025 (Fri) 99.87 99.87 99.79 99.79 0
See more Ebrd 29 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered