Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BU52) Share Price

Price £99.05 on 04-04-2025 at 13:34:11
Change £0.00 0%
Buy £100.40
Sell £98.60
Buy / Sell BU52 Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.05
Open: £99.05
ISIN: XS2762360670
Day's Range £0.00 - £0.00
52wk Range: £97.075 - £100.66
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 29 (BU52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 98.65 99.05 98.65 99.05 0
2nd Apr 2025 (Wed) 98.70 98.70 98.65 98.65 0
1st Apr 2025 (Tue) 98.625 98.70 98.625 98.70 0
31st Mar 2025 (Mon) 98.52 98.625 98.52 98.625 0
28th Mar 2025 (Fri) 98.295 98.52 98.295 98.52 0
27th Mar 2025 (Thu) 98.335 98.335 98.295 98.295 0
26th Mar 2025 (Wed) 98.24 98.335 98.24 98.335 0
25th Mar 2025 (Tue) 98.37 98.37 98.24 98.24 0
24th Mar 2025 (Mon) 98.37 98.37 98.37 98.37 0
21st Mar 2025 (Fri) 98.485 98.485 98.37 98.37 0
20th Mar 2025 (Thu) 98.57 98.57 98.485 98.485 0
19th Mar 2025 (Wed) 98.53 98.57 98.53 98.57 0
18th Mar 2025 (Tue) 98.63 98.63 98.53 98.53 0
17th Mar 2025 (Mon) 98.60 98.63 98.60 98.63 0
14th Mar 2025 (Fri) 98.525 98.60 98.525 98.60 0
13th Mar 2025 (Thu) 98.385 98.525 98.385 98.525 0
12th Mar 2025 (Wed) 98.52 98.52 98.385 98.385 0
11th Mar 2025 (Tue) 98.575 98.575 98.52 98.52 0
10th Mar 2025 (Mon) 98.525 98.575 98.525 98.575 0
7th Mar 2025 (Fri) 98.385 98.525 98.385 98.525 0
6th Mar 2025 (Thu) 98.34 98.385 98.34 98.385 0
5th Mar 2025 (Wed) 98.855 98.855 98.34 98.34 0
4th Mar 2025 (Tue) 98.615 98.855 98.615 98.855 0
See more Ebrd 29 price history
FTSE 100 Latest
Value8,153.21
Change-321.53

Login to your account

Forgot Password?

Not Registered