Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BU52) Share Price

Price £100.065 on 12-12-2025 at 19:40:05
Change £0.035 0.03%
Buy £101.03
Sell £99.10
Last Trade: Unknown 0.00 at £100.03455
Day's Volume: 0
Last Close: £100.065
Open: £100.03
ISIN: XS2762360670
Day's Range £0.00 - £0.00
52wk Range: £97.075 - £100.255
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ebrd 29 (BU52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.03455 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 30,000 £99.52213 OTC Trade
16:30:00 - 25-Apr-25
See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.03 100.065 100.03 100.065 0
11th Dec 2025 (Thu) 99.965 100.03 99.965 100.03 0
10th Dec 2025 (Wed) 99.995 99.995 99.965 99.965 0
9th Dec 2025 (Tue) 99.95 99.995 99.95 99.995 0
8th Dec 2025 (Mon) 100.105 100.105 99.95 99.95 0
5th Dec 2025 (Fri) 100.255 100.255 100.105 100.105 0
4th Dec 2025 (Thu) 100.25 100.255 100.25 100.255 0
3rd Dec 2025 (Wed) 100.065 100.25 100.065 100.25 0
2nd Dec 2025 (Tue) 100.05 100.065 100.05 100.065 0
1st Dec 2025 (Mon) 100.055 100.055 100.05 100.05 0
28th Nov 2025 (Fri) 100.02 100.055 100.02 100.055 0
27th Nov 2025 (Thu) 100.11 100.11 100.02 100.02 0
26th Nov 2025 (Wed) 100.00 100.11 100.00 100.11 0
25th Nov 2025 (Tue) 99.865 100.00 99.865 100.00 0
24th Nov 2025 (Mon) 99.915 99.915 99.865 99.865 0
21st Nov 2025 (Fri) 99.835 99.915 99.835 99.915 0
20th Nov 2025 (Thu) 99.745 99.835 99.745 99.835 0
19th Nov 2025 (Wed) 99.805 99.805 99.745 99.745 0
18th Nov 2025 (Tue) 99.81 99.81 99.805 99.805 0
17th Nov 2025 (Mon) 99.705 99.81 99.705 99.81 0
14th Nov 2025 (Fri) 99.995 99.995 99.705 99.705 0
See more Ebrd 29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered