Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 29 (BU52) Share Price

Intraday
Historical

Price	£100.27 on 06-02-2026 at 19:35:13
Change	£0.06 0.06%
Buy	£101.24
Sell	£99.30

Last Trade:	Unknown 0.00 at £100.03455
Day's Volume:	0
Last Close:	£100.27
Open:	£100.21
ISIN:	XS2762360670

Day's Range	£0.00 - £0.00
52wk Range:	£98.24 - £100.465
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 29 (BU52) Latest Trades
Unknown*	0	£100.03455	OTC Trade	21:19:02 - 28-Oct-25
Unknown*	30,000	£99.52213	OTC Trade	16:30:00 - 25-Apr-25

See more Ebrd 29 trades

Ebrd 29 (BU52) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.21	100.27	100.21	100.27	0
5th Feb 2026 (Thu)	100.065	100.21	100.065	100.21	0
4th Feb 2026 (Wed)	100.14	100.14	100.065	100.065	0
3rd Feb 2026 (Tue)	100.145	100.145	100.14	100.14	0
2nd Feb 2026 (Mon)	100.11	100.145	100.11	100.145	0
30th Jan 2026 (Fri)	100.145	100.145	100.11	100.11	0
29th Jan 2026 (Thu)	100.035	100.145	100.035	100.145	0
28th Jan 2026 (Wed)	100.045	100.045	100.035	100.035	0
27th Jan 2026 (Tue)	100.075	100.075	100.045	100.045	0
26th Jan 2026 (Mon)	100.07	100.075	100.07	100.075	0
23rd Jan 2026 (Fri)	100.165	100.165	100.07	100.07	0
22nd Jan 2026 (Thu)	100.21	100.21	100.165	100.165	0
21st Jan 2026 (Wed)	100.18	100.21	100.18	100.21	0
20th Jan 2026 (Tue)	100.27	100.27	100.18	100.18	0
19th Jan 2026 (Mon)	100.27	100.27	100.27	100.27	0
16th Jan 2026 (Fri)	100.335	100.335	100.27	100.27	0
15th Jan 2026 (Thu)	100.465	100.465	100.335	100.335	0
14th Jan 2026 (Wed)	100.32	100.465	100.32	100.465	0
13th Jan 2026 (Tue)	100.37	100.37	100.32	100.32	0
12th Jan 2026 (Mon)	100.415	100.415	100.37	100.37	0
9th Jan 2026 (Fri)	100.34	100.415	100.34	100.415	0
8th Jan 2026 (Thu)	100.335	100.34	100.335	100.34	0
7th Jan 2026 (Wed)	100.185	100.335	100.185	100.335	0

See more Ebrd 29 price history

Date	Source	Headline
Ebrd 29 (BU52) Regulatory News

See more Ebrd 29 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53