Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 263.26p Ordinary
 08:25:46 - 23-Apr-26
Buy* 943 263.24p Ordinary
 08:25:11 - 23-Apr-26
Buy* 4 263.40p SI Trade
 08:24:50 - 23-Apr-26
Sell* 1,000 262.94p Ordinary
 08:24:14 - 23-Apr-26
Buy* 30 263.10p Automatic Execution
 08:24:14 - 23-Apr-26
Buy* 1,086 263.10p Automatic Execution
 08:24:14 - 23-Apr-26
Sell* 342 262.70p SI Trade
 08:24:14 - 23-Apr-26
Buy* 660 263.00p Automatic Execution
 08:24:00 - 23-Apr-26
Buy* 634 263.00p Automatic Execution
 08:24:00 - 23-Apr-26
Buy* 792 262.94p Ordinary
 08:23:42 - 23-Apr-26
Buy* 331 263.10p Automatic Execution
 08:23:33 - 23-Apr-26
Buy* 500 263.10p Automatic Execution
 08:23:33 - 23-Apr-26
Buy* 123 263.10p Automatic Execution
 08:23:33 - 23-Apr-26
Buy* 226 263.064p Ordinary
 08:23:15 - 23-Apr-26
Sell* 511 262.8602p Ordinary
 08:23:13 - 23-Apr-26
Unknown* 0 263.10p SI Trade
 08:22:39 - 23-Apr-26
Buy* 44 263.10p SI Trade
 08:22:24 - 23-Apr-26
Buy* 9 263.10p SI Trade
 08:21:39 - 23-Apr-26
Buy* 480 262.90p Automatic Execution
 08:21:18 - 23-Apr-26
Buy* 1,183 262.80p Automatic Execution
 08:21:18 - 23-Apr-26
Buy* 2 263.00p SI Trade
 08:20:25 - 23-Apr-26
Sell* 1,657 262.80p Automatic Execution
 08:20:18 - 23-Apr-26
Buy* 1,704 263.00p Automatic Execution
 08:19:27 - 23-Apr-26
Buy* 3 263.00p SI Trade
 08:19:04 - 23-Apr-26
Sell* 1,065 262.80p Automatic Execution
 08:18:54 - 23-Apr-26
Sell* 93 262.90p Automatic Execution
 08:18:50 - 23-Apr-26
Sell* 1,518 262.90p Automatic Execution
 08:18:50 - 23-Apr-26
Sell* 187 262.80p SI Trade
 08:18:43 - 23-Apr-26
Unknown* 0 263.00p SI Trade
 08:18:43 - 23-Apr-26
Buy* 1 262.90p SI Trade
 08:18:27 - 23-Apr-26
Unknown* 0 262.90p SI Trade
 08:18:27 - 23-Apr-26
Buy* 18 262.90p SI Trade
 08:17:36 - 23-Apr-26
Buy* 1 262.90p SI Trade
 08:17:36 - 23-Apr-26
Buy* 637 262.6871p Ordinary
 08:17:28 - 23-Apr-26
Unknown* 0 262.90p SI Trade
 08:17:05 - 23-Apr-26
Buy* 1 262.90p SI Trade
 08:17:05 - 23-Apr-26
Unknown* 0 262.90p SI Trade
 08:17:05 - 23-Apr-26
Buy* 10 262.90p SI Trade
 08:16:51 - 23-Apr-26
Buy* 84 262.70p Automatic Execution
 08:16:47 - 23-Apr-26
Buy* 3 262.70p SI Trade
 08:16:45 - 23-Apr-26
Unknown* 0 262.70p SI Trade
 08:16:45 - 23-Apr-26
Buy* 10 262.70p SI Trade
 08:16:45 - 23-Apr-26
Buy* 4 262.70p SI Trade
 08:16:45 - 23-Apr-26
Buy* 23 262.70p SI Trade
 08:16:45 - 23-Apr-26
Buy* 1 262.80p SI Trade
 08:16:15 - 23-Apr-26
Buy* 9 262.90p Ordinary
 08:16:13 - 23-Apr-26
Unknown* 0 262.90p SI Trade
 08:16:01 - 23-Apr-26
Buy* 19 262.90p SI Trade
 08:15:49 - 23-Apr-26
Buy* 1 262.90p SI Trade
 08:15:49 - 23-Apr-26
Buy* 2 262.90p SI Trade
 08:15:41 - 23-Apr-26
Unknown* 0 262.90p SI Trade
 08:15:39 - 23-Apr-26
Sell* 1,085 262.70p Automatic Execution
 08:15:38 - 23-Apr-26
Sell* 849 262.70p Automatic Execution
 08:15:38 - 23-Apr-26
Sell* 1,071 262.70p Automatic Execution
 08:15:38 - 23-Apr-26
Sell* 1,192 262.80p Automatic Execution
 08:15:35 - 23-Apr-26
Sell* 2,038 262.80p Automatic Execution
 08:15:35 - 23-Apr-26
Sell* 2,428 262.90p Automatic Execution
 08:15:35 - 23-Apr-26
Sell* 1 262.90p Automatic Execution
 08:15:35 - 23-Apr-26
Unknown* 0 263.20p SI Trade
 08:15:29 - 23-Apr-26
Buy* 378 263.20p SI Trade
 08:15:02 - 23-Apr-26
Buy* 5 263.10p SI Trade
 08:14:03 - 23-Apr-26
Unknown* 0 263.10p SI Trade
 08:14:03 - 23-Apr-26
Buy* 18 263.20p SI Trade
 08:13:30 - 23-Apr-26
Buy* 1 262.90p SI Trade
 08:13:29 - 23-Apr-26
Unknown* 0 262.90p SI Trade
 08:13:29 - 23-Apr-26
Buy* 216 262.90p SI Trade
 08:13:14 - 23-Apr-26
Unknown* 0 262.60p SI Trade
 08:12:24 - 23-Apr-26
Buy* 5 262.60p SI Trade
 08:11:50 - 23-Apr-26
Buy* 1 262.50p SI Trade
 08:11:16 - 23-Apr-26
Buy* 3 262.50p SI Trade
 08:10:52 - 23-Apr-26
Buy* 1 262.30p SI Trade
 08:10:10 - 23-Apr-26
Sell* 1,500 262.20p Automatic Execution
 08:10:10 - 23-Apr-26
Buy* 790 262.20p Automatic Execution
 08:10:10 - 23-Apr-26
Buy* 1,461 261.80p Automatic Execution
 08:09:59 - 23-Apr-26
Buy* 1,317 261.80p Automatic Execution
 08:09:59 - 23-Apr-26
Buy* 2 261.90p Ordinary
 08:09:03 - 23-Apr-26
Sell* 2,499 261.70p Automatic Execution
 08:09:00 - 23-Apr-26
Sell* 2,020 261.80p Automatic Execution
 08:09:00 - 23-Apr-26
Sell* 47 261.80p Automatic Execution
 08:09:00 - 23-Apr-26
Sell* 173 261.80p Automatic Execution
 08:09:00 - 23-Apr-26
Buy* 242 262.00p Automatic Execution
 08:09:00 - 23-Apr-26
Unknown* 0 262.20p SI Trade
 08:08:59 - 23-Apr-26
Buy* 130 262.20p SI Trade
 08:08:59 - 23-Apr-26
Buy* 1 262.20p SI Trade
 08:08:59 - 23-Apr-26
Unknown* 0 262.30p SI Trade
 08:08:42 - 23-Apr-26
Buy* 2 262.20p SI Trade
 08:08:37 - 23-Apr-26
Buy* 1 261.90p SI Trade
 08:08:04 - 23-Apr-26
Unknown* 0 261.90p SI Trade
 08:08:04 - 23-Apr-26
Buy* 1,663 261.60p Automatic Execution
 08:07:34 - 23-Apr-26
Buy* 94 261.60p Automatic Execution
 08:07:34 - 23-Apr-26
Sell* 1,809 261.30p Automatic Execution
 08:07:34 - 23-Apr-26
Buy* 10 261.60p SI Trade
 08:07:18 - 23-Apr-26
Buy* 38 261.50p Automatic Execution
 08:07:08 - 23-Apr-26
Buy* 1 261.50p Automatic Execution
 08:07:08 - 23-Apr-26
Buy* 38 261.50p SI Trade
 08:07:05 - 23-Apr-26
Unknown* 0 261.60p SI Trade
 08:07:00 - 23-Apr-26
Buy* 20 261.60p SI Trade
 08:07:00 - 23-Apr-26
Buy* 10 261.60p SI Trade
 08:06:29 - 23-Apr-26
Buy* 2,281 261.3878p Ordinary
 08:06:25 - 23-Apr-26
Unknown* 0 261.60p SI Trade
 08:06:21 - 23-Apr-26
Unknown* 0 261.80p SI Trade
 08:06:02 - 23-Apr-26
Sell* 5,000 261.4451p Ordinary
 08:05:46 - 23-Apr-26
Buy* 378 261.7267p Ordinary
 08:05:19 - 23-Apr-26
Sell* 5,300 261.3406p Ordinary
 08:05:17 - 23-Apr-26
Buy* 377 261.4457p Ordinary
 08:05:11 - 23-Apr-26
Buy* 11 261.70p Ordinary
 08:05:05 - 23-Apr-26
Unknown* 0 261.70p SI Trade
 08:04:50 - 23-Apr-26
Unknown* 0 261.70p SI Trade
 08:04:50 - 23-Apr-26
Buy* 19 261.70p SI Trade
 08:04:50 - 23-Apr-26
Buy* 437 261.50p Automatic Execution
 08:04:29 - 23-Apr-26
Buy* 12 261.50p Automatic Execution
 08:04:29 - 23-Apr-26
Buy* 415 261.50p Automatic Execution
 08:04:29 - 23-Apr-26
Buy* 180 261.50p Automatic Execution
 08:04:29 - 23-Apr-26
Unknown* 0 261.50p SI Trade
 08:04:24 - 23-Apr-26
Buy* 39 261.50p SI Trade
 08:04:20 - 23-Apr-26
Buy* 3 261.50p SI Trade
 08:04:12 - 23-Apr-26
Unknown* 0 261.50p SI Trade
 08:04:12 - 23-Apr-26
Buy* 500 261.80p SI Trade
 08:04:01 - 23-Apr-26
Buy* 1 261.80p SI Trade
 08:04:01 - 23-Apr-26
Sell* 1,718 261.30p Automatic Execution
 08:04:01 - 23-Apr-26
Sell* 69 261.30p Automatic Execution
 08:04:01 - 23-Apr-26
Unknown* 5 261.80p OTC Trade
 08:03:48 - 23-Apr-26
Buy* 3,798 261.615p Suspected BUY Trade
 08:03:25 - 23-Apr-26
Buy* 50 261.728p Suspected BUY Trade
 08:02:59 - 23-Apr-26
Buy* 350 261.7775p Ordinary
 08:02:57 - 23-Apr-26
Buy* 190 261.768p Suspected BUY Trade
 08:02:50 - 23-Apr-26
Buy* 2,089 261.5832p Ordinary
 08:02:46 - 23-Apr-26
Buy* 3 261.80p SI Trade
 08:02:38 - 23-Apr-26
Buy* 9 261.80p SI Trade
 08:02:38 - 23-Apr-26
Buy* 4 261.80p SI Trade
 08:02:38 - 23-Apr-26
Unknown* 0 261.90p SI Trade
 08:02:20 - 23-Apr-26
Sell* 339 261.40p Automatic Execution
 08:02:17 - 23-Apr-26
Sell* 509 261.40p Automatic Execution
 08:02:17 - 23-Apr-26
Sell* 10,000 261.541p Negotiated Trade
 08:02:00 - 23-Apr-26
Sell* 465 261.6403p Ordinary
 08:01:52 - 23-Apr-26
Buy* 1,680 261.70p Automatic Execution
 08:01:49 - 23-Apr-26
Buy* 32 261.70p Automatic Execution
 08:01:49 - 23-Apr-26
Buy* 1,762 261.70p Automatic Execution
 08:01:49 - 23-Apr-26
Buy* 10 261.3884p Ordinary
 08:01:49 - 23-Apr-26
Buy* 189 261.927p Suspected BUY Trade
 08:01:49 - 23-Apr-26
Buy* 5 261.70p SI Trade
 08:01:49 - 23-Apr-26
Buy* 25 261.90p SI Trade
 08:01:49 - 23-Apr-26
Buy* 4 261.90p SI Trade
 08:01:49 - 23-Apr-26
Sell* 3,121 261.30p Automatic Execution
 08:01:49 - 23-Apr-26
Sell* 1,992 261.30p Automatic Execution
 08:01:49 - 23-Apr-26
Sell* 2,384 261.30p Automatic Execution
 08:01:49 - 23-Apr-26
Sell* 1,991 261.40p Automatic Execution
 08:01:49 - 23-Apr-26
Sell* 1,863 261.40p Automatic Execution
 08:01:49 - 23-Apr-26
Sell* 5,000 261.50p Automatic Execution
 08:01:49 - 23-Apr-26
Sell* 1,545 261.50p Automatic Execution
 08:01:49 - 23-Apr-26
Sell* 1,782 261.60p Automatic Execution
 08:01:49 - 23-Apr-26
Sell* 322 261.70p Automatic Execution
 08:01:49 - 23-Apr-26
Sell* 1,988 261.80p Automatic Execution
 08:01:49 - 23-Apr-26
Buy* 1 262.50p Automatic Execution
 08:01:47 - 23-Apr-26
Buy* 1,609 262.40p Automatic Execution
 08:01:47 - 23-Apr-26
Buy* 94 262.30p Automatic Execution
 08:01:47 - 23-Apr-26
Buy* 100 262.234p Ordinary
 08:01:26 - 23-Apr-26
Buy* 758 262.30p Ordinary
 08:00:32 - 23-Apr-26
Buy* 304 262.36p Ordinary
 08:00:32 - 23-Apr-26
Buy* 1,890 262.36p Ordinary
 08:00:32 - 23-Apr-26
Buy* 35 262.40p Suspected BUY Trade
 08:00:32 - 23-Apr-26
Buy* 1,420 262.0807p Ordinary
 08:00:32 - 23-Apr-26
Sell* 1,492 261.964p Ordinary
 08:00:32 - 23-Apr-26
Buy* 635 262.50p SI Trade
 08:00:31 - 23-Apr-26
Sell* 75 261.80p SI Trade
 08:00:31 - 23-Apr-26
Sell* 22,355 261.80p SI Trade
 08:00:31 - 23-Apr-26
Buy* 6,764 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 15 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 7 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 25 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 1 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 1 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 2 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 1 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 80 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 4 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 9 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 40 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 5 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 40 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 13 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 10 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 1 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 1 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 4 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 548 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 25 262.70p SI Trade
 08:00:31 - 23-Apr-26
Unknown* 0 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 18 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 227 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 17 262.70p SI Trade
 08:00:31 - 23-Apr-26
Unknown* 0 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 227 262.70p SI Trade
 08:00:31 - 23-Apr-26
Unknown* 0 262.70p SI Trade
 08:00:31 - 23-Apr-26
Sell* 2 261.80p SI Trade
 08:00:31 - 23-Apr-26
Sell* 1 261.80p SI Trade
 08:00:31 - 23-Apr-26
Buy* 10 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 186 262.70p SI Trade
 08:00:31 - 23-Apr-26
Unknown* 0 262.70p SI Trade
 08:00:31 - 23-Apr-26
Buy* 5 262.70p SI Trade
 08:00:31 - 23-Apr-26
FTSE 100 Latest
Value10,429.77
Change-46.69