Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 393.20p SI Trade
 16:35:20 - 29-Jan-26
Buy* 1,491,379 393.20p Suspected BUY Trade
 16:35:20 - 29-Jan-26
Buy* 382 390.40p Automatic Execution
 16:29:43 - 29-Jan-26
Buy* 300 390.40p Automatic Execution
 16:29:43 - 29-Jan-26
Buy* 361 390.40p Automatic Execution
 16:29:43 - 29-Jan-26
Buy* 259 390.40p Automatic Execution
 16:29:43 - 29-Jan-26
Buy* 51 390.40p Automatic Execution
 16:29:43 - 29-Jan-26
Buy* 331 390.40p Automatic Execution
 16:29:43 - 29-Jan-26
Sell* 277 390.30p Automatic Execution
 16:29:40 - 29-Jan-26
Sell* 331 390.30p Automatic Execution
 16:29:40 - 29-Jan-26
Sell* 262 390.30p Automatic Execution
 16:29:40 - 29-Jan-26
Buy* 620 390.40p Automatic Execution
 16:29:40 - 29-Jan-26
Buy* 264 390.40p Automatic Execution
 16:29:40 - 29-Jan-26
Sell* 319 390.20p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 842 390.20p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 259 390.20p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 305 390.20p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 112 390.20p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 188 390.20p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 269 390.30p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 276 390.30p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 278 390.30p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 850 390.30p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 299 390.40p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 265 390.40p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 260 390.40p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 15 390.40p Automatic Execution
 16:29:39 - 29-Jan-26
Sell* 15 390.40p Automatic Execution
 16:29:39 - 29-Jan-26
Buy* 40 390.60p Automatic Execution
 16:29:36 - 29-Jan-26
Buy* 1 390.60p Automatic Execution
 16:29:36 - 29-Jan-26
Buy* 30 390.50p Automatic Execution
 16:29:36 - 29-Jan-26
Buy* 51 390.50p Automatic Execution
 16:29:36 - 29-Jan-26
Buy* 15 390.50p Automatic Execution
 16:29:36 - 29-Jan-26
Sell* 1,198 390.40p Automatic Execution
 16:29:36 - 29-Jan-26
Sell* 300 390.40p Automatic Execution
 16:29:36 - 29-Jan-26
Sell* 284 390.40p Automatic Execution
 16:29:36 - 29-Jan-26
Sell* 303 390.40p Automatic Execution
 16:29:36 - 29-Jan-26
Sell* 842 390.40p Automatic Execution
 16:29:36 - 29-Jan-26
Buy* 392 390.60p Automatic Execution
 16:29:29 - 29-Jan-26
Buy* 300 390.60p Automatic Execution
 16:29:29 - 29-Jan-26
Buy* 12,600 390.674p Suspected BUY Trade
 16:29:27 - 29-Jan-26
Sell* 111 390.40p Automatic Execution
 16:29:25 - 29-Jan-26
Sell* 301 390.40p Automatic Execution
 16:29:25 - 29-Jan-26
Sell* 272 390.40p Automatic Execution
 16:29:25 - 29-Jan-26
Sell* 139 390.50p Automatic Execution
 16:29:25 - 29-Jan-26
Sell* 1 390.427p Ordinary
 16:29:09 - 29-Jan-26
Buy* 1 390.70p Automatic Execution
 16:29:05 - 29-Jan-26
Buy* 58 390.60p Automatic Execution
 16:29:04 - 29-Jan-26
Buy* 376 390.60p Automatic Execution
 16:29:04 - 29-Jan-26
Buy* 526 390.50p Automatic Execution
 16:29:02 - 29-Jan-26
Buy* 158 390.50p Automatic Execution
 16:29:02 - 29-Jan-26
Buy* 51 390.50p Automatic Execution
 16:29:02 - 29-Jan-26
Buy* 299 390.50p Automatic Execution
 16:29:02 - 29-Jan-26
Sell* 299 390.40p Automatic Execution
 16:29:02 - 29-Jan-26
Buy* 1,150 390.50p Automatic Execution
 16:29:02 - 29-Jan-26
Buy* 308 390.50p Automatic Execution
 16:29:02 - 29-Jan-26
Buy* 173 390.50p Automatic Execution
 16:29:02 - 29-Jan-26
Buy* 76 390.60p Automatic Execution
 16:29:01 - 29-Jan-26
Buy* 100 390.60p Automatic Execution
 16:29:01 - 29-Jan-26
Buy* 185 390.60p Automatic Execution
 16:29:01 - 29-Jan-26
Buy* 1,897 390.60p Automatic Execution
 16:29:01 - 29-Jan-26
Buy* 316 390.60p Automatic Execution
 16:29:01 - 29-Jan-26
Buy* 70 390.50p Automatic Execution
 16:29:00 - 29-Jan-26
Buy* 263 390.50p Automatic Execution
 16:29:00 - 29-Jan-26
Buy* 377 390.50p Automatic Execution
 16:29:00 - 29-Jan-26
Buy* 308 390.50p Automatic Execution
 16:29:00 - 29-Jan-26
Buy* 379 390.50p Automatic Execution
 16:29:00 - 29-Jan-26
Buy* 524 390.50p Automatic Execution
 16:29:00 - 29-Jan-26
Buy* 1,150 390.50p Automatic Execution
 16:29:00 - 29-Jan-26
Sell* 524 390.50p Automatic Execution
 16:29:00 - 29-Jan-26
Unknown* 700 390.60p SI Trade
 16:29:00 - 29-Jan-26
Buy* 333 390.60p Automatic Execution
 16:29:00 - 29-Jan-26
Buy* 564 390.60p Automatic Execution
 16:29:00 - 29-Jan-26
Sell* 1,330 390.70p Automatic Execution
 16:29:00 - 29-Jan-26
Sell* 311 390.80p Automatic Execution
 16:29:00 - 29-Jan-26
Sell* 850 390.80p Automatic Execution
 16:29:00 - 29-Jan-26
Sell* 308 390.80p Automatic Execution
 16:29:00 - 29-Jan-26
Sell* 285 390.80p Automatic Execution
 16:29:00 - 29-Jan-26
Sell* 297 390.80p Automatic Execution
 16:29:00 - 29-Jan-26
Unknown* 1,300 390.90p SI Trade
 16:28:54 - 29-Jan-26
Sell* 179 390.95p SI Trade
 16:28:50 - 29-Jan-26
Sell* 286 391.00p Automatic Execution
 16:28:38 - 29-Jan-26
Sell* 267 391.00p Automatic Execution
 16:28:38 - 29-Jan-26
Sell* 255 391.00p Automatic Execution
 16:28:38 - 29-Jan-26
Buy* 640 391.20p Automatic Execution
 16:28:38 - 29-Jan-26
Sell* 500 390.945p Ordinary
 16:28:36 - 29-Jan-26
Sell* 1,330 391.00p Automatic Execution
 16:28:30 - 29-Jan-26
Sell* 311 391.20p Automatic Execution
 16:28:30 - 29-Jan-26
Sell* 821 391.20p Automatic Execution
 16:28:30 - 29-Jan-26
Sell* 298 391.30p Automatic Execution
 16:28:30 - 29-Jan-26
Sell* 86 391.30p Automatic Execution
 16:28:30 - 29-Jan-26
Buy* 6 391.30p Automatic Execution
 16:28:20 - 29-Jan-26
Sell* 290 391.20p Automatic Execution
 16:28:20 - 29-Jan-26
Sell* 272 391.20p Automatic Execution
 16:28:20 - 29-Jan-26
Sell* 275 391.20p Automatic Execution
 16:28:20 - 29-Jan-26
Sell* 102 391.30p Automatic Execution
 16:28:20 - 29-Jan-26
Unknown* 0 391.40p SI Trade
 16:28:18 - 29-Jan-26
Buy* 35 391.40p Automatic Execution
 16:28:05 - 29-Jan-26
Buy* 67 391.40p Automatic Execution
 16:28:03 - 29-Jan-26
Buy* 913 391.40p Automatic Execution
 16:28:03 - 29-Jan-26
Sell* 850 391.40p Automatic Execution
 16:27:08 - 29-Jan-26
Sell* 251 391.40p Automatic Execution
 16:27:08 - 29-Jan-26
Sell* 295 391.40p Automatic Execution
 16:27:08 - 29-Jan-26
Sell* 286 391.40p Automatic Execution
 16:27:08 - 29-Jan-26
Sell* 308 391.50p Automatic Execution
 16:27:08 - 29-Jan-26
Sell* 1 391.50p Automatic Execution
 16:27:08 - 29-Jan-26
Sell* 10,000 391.50p SI Trade
 16:26:51 - 29-Jan-26
Sell* 717 391.60p Automatic Execution
 16:26:48 - 29-Jan-26
Sell* 297 391.70p Automatic Execution
 16:26:48 - 29-Jan-26
Sell* 300 391.70p Automatic Execution
 16:26:48 - 29-Jan-26
Sell* 201 391.70p Automatic Execution
 16:26:48 - 29-Jan-26
Sell* 434 391.70p Automatic Execution
 16:26:48 - 29-Jan-26
Buy* 25,000 392.00p SI Trade
 16:26:38 - 29-Jan-26
Sell* 564 391.90p Automatic Execution
 16:26:30 - 29-Jan-26
Buy* 881 391.90p Automatic Execution
 16:26:30 - 29-Jan-26
Buy* 816 391.90p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 8,378 391.70p SI Trade
 16:26:18 - 29-Jan-26
Unknown* 200 391.90p SI Trade
 16:26:14 - 29-Jan-26
Sell* 1,327 391.80p Automatic Execution
 16:26:14 - 29-Jan-26
Sell* 1,327 391.90p Automatic Execution
 16:26:14 - 29-Jan-26
Sell* 263 392.00p Automatic Execution
 16:26:14 - 29-Jan-26
Sell* 213 392.00p Automatic Execution
 16:26:14 - 29-Jan-26
Buy* 544 392.20p Automatic Execution
 16:26:12 - 29-Jan-26
Buy* 69 392.20p Automatic Execution
 16:26:12 - 29-Jan-26
Sell* 59 392.10p Automatic Execution
 16:26:04 - 29-Jan-26
Sell* 459 392.10p Automatic Execution
 16:26:04 - 29-Jan-26
Sell* 842 392.10p Automatic Execution
 16:26:04 - 29-Jan-26
Buy* 388 392.20p Automatic Execution
 16:26:02 - 29-Jan-26
Buy* 59 392.20p Automatic Execution
 16:26:02 - 29-Jan-26
Buy* 459 392.20p Automatic Execution
 16:26:02 - 29-Jan-26
Buy* 816 392.10p Automatic Execution
 16:26:02 - 29-Jan-26
Sell* 319 392.10p Automatic Execution
 16:26:02 - 29-Jan-26
Sell* 850 392.10p Automatic Execution
 16:26:02 - 29-Jan-26
Unknown* 4,939 392.30p OTC Trade
 16:25:43 - 29-Jan-26
Sell* 4,939 392.30p SI Trade
 16:25:43 - 29-Jan-26
Sell* 780 392.30p Automatic Execution
 16:25:43 - 29-Jan-26
Sell* 266 392.30p Automatic Execution
 16:25:43 - 29-Jan-26
Sell* 850 392.30p Automatic Execution
 16:25:43 - 29-Jan-26
Sell* 300 392.40p Automatic Execution
 16:25:40 - 29-Jan-26
Sell* 221 392.40p Automatic Execution
 16:25:40 - 29-Jan-26
Sell* 548 392.40p Automatic Execution
 16:25:40 - 29-Jan-26
Sell* 520 392.40p Automatic Execution
 16:25:40 - 29-Jan-26
Buy* 282 392.50p Automatic Execution
 16:25:18 - 29-Jan-26
Buy* 348 392.50p Automatic Execution
 16:25:18 - 29-Jan-26
Buy* 850 392.50p Automatic Execution
 16:25:18 - 29-Jan-26
Buy* 373 392.50p Automatic Execution
 16:25:18 - 29-Jan-26
Buy* 368 392.40p Automatic Execution
 16:25:18 - 29-Jan-26
Buy* 76 392.40p Automatic Execution
 16:25:18 - 29-Jan-26
Buy* 5,090 392.506p Suspected BUY Trade
 16:24:58 - 29-Jan-26
Buy* 637 392.60p Automatic Execution
 16:24:55 - 29-Jan-26
Sell* 62 392.663p Negotiated Trade
 16:24:45 - 29-Jan-26
Sell* 240 392.80p Automatic Execution
 16:24:41 - 29-Jan-26
Sell* 37 392.80p Automatic Execution
 16:24:41 - 29-Jan-26
Sell* 19 392.80p Automatic Execution
 16:24:41 - 29-Jan-26
Buy* 117 392.90p Automatic Execution
 16:24:35 - 29-Jan-26
Buy* 5,000 393.00p SI Trade
 16:24:22 - 29-Jan-26
Sell* 842 392.80p Automatic Execution
 16:24:21 - 29-Jan-26
Sell* 564 393.00p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 355 393.00p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 842 393.00p Automatic Execution
 16:24:20 - 29-Jan-26
Buy* 102 393.00p Automatic Execution
 16:24:20 - 29-Jan-26
Buy* 564 393.00p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 288 392.90p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 271 392.90p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 294 392.90p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 353 392.90p Automatic Execution
 16:24:20 - 29-Jan-26
Buy* 507 393.20p Automatic Execution
 16:24:14 - 29-Jan-26
Sell* 295 393.00p Automatic Execution
 16:24:10 - 29-Jan-26
Sell* 418 393.00p Automatic Execution
 16:24:10 - 29-Jan-26
Sell* 850 393.00p Automatic Execution
 16:24:10 - 29-Jan-26
Sell* 624 393.20p Automatic Execution
 16:23:58 - 29-Jan-26
Buy* 335 393.20p Automatic Execution
 16:23:13 - 29-Jan-26
Buy* 133 393.20p Automatic Execution
 16:23:13 - 29-Jan-26
Sell* 322 393.10p Automatic Execution
 16:23:12 - 29-Jan-26
Sell* 47 393.40p Automatic Execution
 16:22:58 - 29-Jan-26
Sell* 344 393.40p Automatic Execution
 16:22:58 - 29-Jan-26
Sell* 211 393.40p Automatic Execution
 16:22:58 - 29-Jan-26
Sell* 133 393.40p Automatic Execution
 16:22:58 - 29-Jan-26
Sell* 133 393.40p Automatic Execution
 16:22:58 - 29-Jan-26
Sell* 358 393.40p Automatic Execution
 16:22:58 - 29-Jan-26
Sell* 842 393.40p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 206 393.60p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 850 393.60p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 842 393.60p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 143 393.50p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 409 393.50p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 351 393.50p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 1,161 393.50p Automatic Execution
 16:22:58 - 29-Jan-26
Sell* 842 393.30p Automatic Execution
 16:22:58 - 29-Jan-26
Sell* 143 393.30p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 367 393.40p Automatic Execution
 16:22:58 - 29-Jan-26
Sell* 842 393.30p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 143 393.40p Automatic Execution
 16:22:58 - 29-Jan-26
Buy* 632 393.40p Automatic Execution
 16:22:55 - 29-Jan-26
Buy* 404 393.30p Automatic Execution
 16:22:55 - 29-Jan-26
Buy* 143 393.30p Automatic Execution
 16:22:55 - 29-Jan-26
Buy* 780 393.30p Automatic Execution
 16:22:55 - 29-Jan-26
Buy* 358 393.10p Automatic Execution
 16:22:53 - 29-Jan-26
Sell* 358 393.00p Automatic Execution
 16:22:53 - 29-Jan-26
Sell* 842 393.00p Automatic Execution
 16:22:53 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33