| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,394 | 356.637p | Ordinary |
14:35:24 - 02-Mar-26 |
| Buy* | 342 | 356.70p | Automatic Execution |
14:35:24 - 02-Mar-26 |
| Buy* | 186 | 356.70p | Automatic Execution |
14:35:24 - 02-Mar-26 |
| Buy* | 1,114 | 356.637p | Ordinary |
14:35:21 - 02-Mar-26 |
| Buy* | 9 | 356.692p | Suspected BUY Trade |
14:35:04 - 02-Mar-26 |
| Sell* | 20 | 356.52p | Ordinary |
14:34:50 - 02-Mar-26 |
| Buy* | 3,500 | 356.5938p | Ordinary |
14:34:49 - 02-Mar-26 |
| Buy* | 48 | 356.50p | Automatic Execution |
14:34:45 - 02-Mar-26 |
| Sell* | 551 | 356.40p | Automatic Execution |
14:34:45 - 02-Mar-26 |
| Sell* | 59 | 356.40p | Automatic Execution |
14:34:45 - 02-Mar-26 |
| Sell* | 62 | 356.625p | Ordinary |
14:34:32 - 02-Mar-26 |
| Buy* | 696 | 356.8698p | Ordinary |
14:34:14 - 02-Mar-26 |
| Buy* | 100 | 356.80p | Automatic Execution |
14:33:42 - 02-Mar-26 |
| Buy* | 137 | 356.80p | Automatic Execution |
14:33:34 - 02-Mar-26 |
| Buy* | 1,360 | 356.6609p | Ordinary |
14:33:26 - 02-Mar-26 |
| Sell* | 1,093 | 356.60p | Automatic Execution |
14:32:58 - 02-Mar-26 |
| Sell* | 448 | 356.70p | Automatic Execution |
14:32:53 - 02-Mar-26 |
| Buy* | 419 | 356.40p | Automatic Execution |
14:32:16 - 02-Mar-26 |
| Buy* | 637 | 356.40p | Automatic Execution |
14:32:06 - 02-Mar-26 |
| Buy* | 107 | 356.30p | Automatic Execution |
14:32:06 - 02-Mar-26 |
| Buy* | 1,258 | 356.15p | SI Trade |
14:31:50 - 02-Mar-26 |
| Sell* | 332 | 356.00p | Automatic Execution |
14:31:50 - 02-Mar-26 |
| Sell* | 4,780 | 356.00p | Automatic Execution |
14:31:50 - 02-Mar-26 |
| Sell* | 332 | 356.00p | Automatic Execution |
14:31:50 - 02-Mar-26 |
| Sell* | 4,668 | 356.00p | Automatic Execution |
14:31:50 - 02-Mar-26 |
| Sell* | 2,549 | 356.00p | Automatic Execution |
14:31:50 - 02-Mar-26 |
| Sell* | 2,563 | 356.00p | Automatic Execution |
14:31:50 - 02-Mar-26 |
| Sell* | 2,437 | 356.00p | Automatic Execution |
14:31:50 - 02-Mar-26 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
14:31:50 - 02-Mar-26 |
| Sell* | 1,040 | 356.10p | Automatic Execution |
14:31:50 - 02-Mar-26 |
| Buy* | 4,000 | 356.3087p | Ordinary |
14:31:46 - 02-Mar-26 |
| Sell* | 387 | 356.50p | Automatic Execution |
14:31:45 - 02-Mar-26 |
| Sell* | 54 | 356.60p | Automatic Execution |
14:31:45 - 02-Mar-26 |
| Buy* | 54 | 356.70p | Automatic Execution |
14:31:45 - 02-Mar-26 |
| Sell* | 1,002 | 356.60p | Automatic Execution |
14:31:45 - 02-Mar-26 |
| Buy* | 1,472 | 356.90p | Automatic Execution |
14:31:00 - 02-Mar-26 |
| Buy* | 501 | 356.60p | Automatic Execution |
14:30:59 - 02-Mar-26 |
| Unknown* | 728 | 356.50p | SI Trade |
14:30:43 - 02-Mar-26 |
| Buy* | 436 | 356.50p | Automatic Execution |
14:30:43 - 02-Mar-26 |
| Sell* | 500 | 356.40p | Automatic Execution |
14:30:43 - 02-Mar-26 |
| Sell* | 1 | 356.40p | Automatic Execution |
14:30:43 - 02-Mar-26 |
| Sell* | 442 | 356.50p | Automatic Execution |
14:30:42 - 02-Mar-26 |
| Sell* | 223 | 356.50p | Automatic Execution |
14:30:42 - 02-Mar-26 |
| Sell* | 258 | 356.50p | Automatic Execution |
14:30:30 - 02-Mar-26 |
| Sell* | 1,030 | 356.50p | Automatic Execution |
14:30:28 - 02-Mar-26 |
| Sell* | 436 | 356.80p | Automatic Execution |
14:30:28 - 02-Mar-26 |
| Sell* | 119 | 357.40p | Automatic Execution |
14:29:41 - 02-Mar-26 |
| Sell* | 289 | 357.40p | Automatic Execution |
14:29:41 - 02-Mar-26 |
| Sell* | 1,236 | 357.40p | Automatic Execution |
14:29:41 - 02-Mar-26 |
| Sell* | 500 | 357.40p | Automatic Execution |
14:29:41 - 02-Mar-26 |
| Sell* | 182 | 357.40p | Automatic Execution |
14:29:41 - 02-Mar-26 |
| Buy* | 3,500 | 357.5085p | Ordinary |
14:29:23 - 02-Mar-26 |
| Sell* | 280 | 357.50p | Automatic Execution |
14:28:34 - 02-Mar-26 |
| Sell* | 178 | 357.50p | Automatic Execution |
14:28:34 - 02-Mar-26 |
| Unknown* | 0 | 357.50p | SI Trade |
14:28:00 - 02-Mar-26 |
| Buy* | 730 | 357.60p | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Buy* | 514 | 357.60p | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Buy* | 491 | 357.50p | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Buy* | 1,081 | 357.50p | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Buy* | 116 | 357.40p | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Buy* | 113 | 357.40p | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Unknown* | 2,017 | 357.35p | SI Trade |
14:27:45 - 02-Mar-26 |
| Sell* | 348 | 357.20p | Automatic Execution |
14:27:35 - 02-Mar-26 |
| Sell* | 1,068 | 357.20p | Automatic Execution |
14:27:35 - 02-Mar-26 |
| Sell* | 2 | 357.20p | Automatic Execution |
14:27:35 - 02-Mar-26 |
| Buy* | 278 | 357.50p | SI Trade |
14:27:33 - 02-Mar-26 |
| Buy* | 281 | 357.50p | SI Trade |
14:27:09 - 02-Mar-26 |
| Buy* | 220 | 357.3567p | Ordinary |
14:26:48 - 02-Mar-26 |
| Buy* | 6 | 357.50p | SI Trade |
14:26:47 - 02-Mar-26 |
| Sell* | 108 | 357.2804p | Ordinary |
14:26:43 - 02-Mar-26 |
| Buy* | 250 | 357.4235p | Ordinary |
14:25:10 - 02-Mar-26 |
| Unknown* | 5 | 357.30p | SI Trade |
14:24:57 - 02-Mar-26 |
| Buy* | 500 | 357.20p | Automatic Execution |
14:24:30 - 02-Mar-26 |
| Buy* | 579 | 357.20p | Automatic Execution |
14:24:30 - 02-Mar-26 |
| Buy* | 10 | 357.20p | SI Trade |
14:24:28 - 02-Mar-26 |
| Unknown* | 0 | 357.20p | SI Trade |
14:24:14 - 02-Mar-26 |
| Buy* | 4 | 357.00p | SI Trade |
14:23:58 - 02-Mar-26 |
| Buy* | 260 | 357.00p | SI Trade |
14:23:58 - 02-Mar-26 |
| Buy* | 440 | 357.00p | SI Trade |
14:23:58 - 02-Mar-26 |
| Buy* | 150 | 357.00p | SI Trade |
14:23:58 - 02-Mar-26 |
| Buy* | 3 | 357.00p | SI Trade |
14:23:58 - 02-Mar-26 |
| Buy* | 30 | 357.00p | SI Trade |
14:23:58 - 02-Mar-26 |
| Sell* | 448 | 356.80p | Automatic Execution |
14:23:58 - 02-Mar-26 |
| Buy* | 403 | 357.90p | Suspected BUY Trade |
14:23:30 - 02-Mar-26 |
| Sell* | 48 | 357.50p | Automatic Execution |
14:23:30 - 02-Mar-26 |
| Sell* | 1,013 | 357.50p | Automatic Execution |
14:23:30 - 02-Mar-26 |
| Sell* | 174 | 357.80p | Automatic Execution |
14:23:30 - 02-Mar-26 |
| Sell* | 373 | 357.80p | Automatic Execution |
14:23:30 - 02-Mar-26 |
| Sell* | 156 | 357.80p | Automatic Execution |
14:23:30 - 02-Mar-26 |
| Sell* | 384 | 357.60p | Automatic Execution |
14:23:00 - 02-Mar-26 |
| Buy* | 1,780 | 357.70p | Automatic Execution |
14:23:00 - 02-Mar-26 |
| Buy* | 741 | 357.50p | Automatic Execution |
14:23:00 - 02-Mar-26 |
| Buy* | 506 | 357.50p | Automatic Execution |
14:23:00 - 02-Mar-26 |
| Buy* | 933 | 357.50p | Automatic Execution |
14:23:00 - 02-Mar-26 |
| Buy* | 1,279 | 357.40p | Automatic Execution |
14:23:00 - 02-Mar-26 |
| Buy* | 416 | 357.40p | Automatic Execution |
14:23:00 - 02-Mar-26 |
| Buy* | 285 | 357.40p | Automatic Execution |
14:23:00 - 02-Mar-26 |
| Sell* | 335 | 357.30p | Automatic Execution |
14:22:46 - 02-Mar-26 |
| Sell* | 251 | 357.30p | Automatic Execution |
14:22:37 - 02-Mar-26 |
| Sell* | 366 | 357.30p | Automatic Execution |
14:22:31 - 02-Mar-26 |
| Buy* | 1,469 | 357.50p | Automatic Execution |
14:22:30 - 02-Mar-26 |
| Buy* | 933 | 357.50p | Automatic Execution |
14:22:30 - 02-Mar-26 |
| Buy* | 744 | 357.40p | Automatic Execution |
14:22:30 - 02-Mar-26 |
| Sell* | 163 | 357.30p | Automatic Execution |
14:22:26 - 02-Mar-26 |
| Sell* | 345 | 357.30p | Automatic Execution |
14:22:26 - 02-Mar-26 |
| Sell* | 345 | 357.30p | Automatic Execution |
14:22:26 - 02-Mar-26 |
| Sell* | 223 | 357.30p | Automatic Execution |
14:22:25 - 02-Mar-26 |
| Sell* | 200 | 357.30p | Automatic Execution |
14:22:25 - 02-Mar-26 |
| Sell* | 200 | 357.30p | Automatic Execution |
14:22:23 - 02-Mar-26 |
| Sell* | 202 | 357.30p | Automatic Execution |
14:22:23 - 02-Mar-26 |
| Buy* | 25 | 357.50p | SI Trade |
14:22:22 - 02-Mar-26 |
| Sell* | 231 | 357.30p | Automatic Execution |
14:22:22 - 02-Mar-26 |
| Sell* | 9 | 357.30p | Automatic Execution |
14:22:22 - 02-Mar-26 |
| Buy* | 1 | 357.60p | SI Trade |
14:22:17 - 02-Mar-26 |
| Sell* | 161 | 357.60p | Automatic Execution |
14:22:17 - 02-Mar-26 |
| Sell* | 317 | 357.60p | Automatic Execution |
14:22:17 - 02-Mar-26 |
| Sell* | 47 | 357.60p | Automatic Execution |
14:22:17 - 02-Mar-26 |
| Buy* | 80 | 357.80p | SI Trade |
14:22:15 - 02-Mar-26 |
| Sell* | 161 | 357.70p | Automatic Execution |
14:22:15 - 02-Mar-26 |
| Sell* | 317 | 357.70p | Automatic Execution |
14:22:15 - 02-Mar-26 |
| Sell* | 167 | 357.70p | Automatic Execution |
14:22:15 - 02-Mar-26 |
| Sell* | 312 | 357.70p | Automatic Execution |
14:22:15 - 02-Mar-26 |
| Buy* | 30 | 357.90p | SI Trade |
14:22:06 - 02-Mar-26 |
| Sell* | 404 | 357.70p | Automatic Execution |
14:22:06 - 02-Mar-26 |
| Buy* | 1 | 358.20p | SI Trade |
14:22:04 - 02-Mar-26 |
| Sell* | 1,052 | 357.90p | Automatic Execution |
14:22:04 - 02-Mar-26 |
| Sell* | 444 | 357.90p | Automatic Execution |
14:22:04 - 02-Mar-26 |
| Buy* | 883 | 358.50p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 441 | 358.40p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 1,465 | 358.40p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 918 | 358.40p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 380 | 358.40p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 1,465 | 358.30p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 316 | 358.30p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 10 | 358.10p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 438 | 358.20p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 809 | 358.20p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 760 | 358.10p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Buy* | 115 | 358.10p | Automatic Execution |
14:21:15 - 02-Mar-26 |
| Sell* | 36 | 358.00p | Automatic Execution |
14:21:07 - 02-Mar-26 |
| Unknown* | 0 | 358.10p | SI Trade |
14:20:56 - 02-Mar-26 |
| Buy* | 550 | 358.10p | Automatic Execution |
14:20:56 - 02-Mar-26 |
| Buy* | 769 | 358.10p | Automatic Execution |
14:20:56 - 02-Mar-26 |
| Buy* | 2 | 358.192p | Suspected BUY Trade |
14:19:51 - 02-Mar-26 |
| Buy* | 14 | 358.192p | Suspected BUY Trade |
14:19:45 - 02-Mar-26 |
| Sell* | 33,195 | 357.811p | Negotiated Trade |
14:19:45 - 02-Mar-26 |
| Buy* | 602 | 358.00p | Automatic Execution |
14:19:31 - 02-Mar-26 |
| Buy* | 773 | 358.00p | Automatic Execution |
14:19:31 - 02-Mar-26 |
| Buy* | 775 | 357.90p | Automatic Execution |
14:19:30 - 02-Mar-26 |
| Buy* | 250 | 357.90p | SI Trade |
14:19:10 - 02-Mar-26 |
| Sell* | 181 | 357.80p | Automatic Execution |
14:19:10 - 02-Mar-26 |
| Sell* | 322 | 357.80p | Automatic Execution |
14:19:10 - 02-Mar-26 |
| Sell* | 6 | 357.80p | Automatic Execution |
14:19:10 - 02-Mar-26 |
| Sell* | 53 | 357.80p | Automatic Execution |
14:19:10 - 02-Mar-26 |
| Sell* | 208 | 357.80p | Automatic Execution |
14:19:09 - 02-Mar-26 |
| Sell* | 828 | 357.80p | Automatic Execution |
14:18:58 - 02-Mar-26 |
| Sell* | 261 | 357.90p | Automatic Execution |
14:18:58 - 02-Mar-26 |
| Sell* | 86 | 357.90p | Automatic Execution |
14:18:58 - 02-Mar-26 |
| Unknown* | 0 | 358.10p | SI Trade |
14:18:54 - 02-Mar-26 |
| Sell* | 41 | 357.90p | Automatic Execution |
14:18:54 - 02-Mar-26 |
| Sell* | 323 | 357.90p | Automatic Execution |
14:18:54 - 02-Mar-26 |
| Sell* | 328 | 357.90p | Automatic Execution |
14:18:54 - 02-Mar-26 |
| Sell* | 250 | 358.03p | Ordinary |
14:17:38 - 02-Mar-26 |
| Buy* | 364 | 358.00p | Automatic Execution |
14:17:28 - 02-Mar-26 |
| Sell* | 364 | 357.90p | Automatic Execution |
14:17:28 - 02-Mar-26 |
| Sell* | 328 | 357.90p | Automatic Execution |
14:17:28 - 02-Mar-26 |
| Buy* | 364 | 358.00p | Automatic Execution |
14:17:26 - 02-Mar-26 |
| Sell* | 367 | 357.90p | Automatic Execution |
14:17:26 - 02-Mar-26 |
| Buy* | 6 | 358.10p | SI Trade |
14:16:51 - 02-Mar-26 |
| Buy* | 3 | 358.10p | SI Trade |
14:16:43 - 02-Mar-26 |
| Buy* | 310 | 358.00p | Automatic Execution |
14:16:17 - 02-Mar-26 |
| Buy* | 40 | 358.00p | Automatic Execution |
14:16:17 - 02-Mar-26 |
| Buy* | 267 | 358.10p | Automatic Execution |
14:15:57 - 02-Mar-26 |
| Buy* | 4 | 358.20p | SI Trade |
14:15:44 - 02-Mar-26 |
| Buy* | 286 | 358.10p | Automatic Execution |
14:15:44 - 02-Mar-26 |
| Buy* | 324 | 358.10p | Automatic Execution |
14:15:34 - 02-Mar-26 |
| Buy* | 385 | 358.10p | Automatic Execution |
14:15:34 - 02-Mar-26 |
| Buy* | 792 | 358.10p | Automatic Execution |
14:15:30 - 02-Mar-26 |
| Buy* | 134 | 358.10p | Automatic Execution |
14:15:30 - 02-Mar-26 |
| Buy* | 128 | 358.10p | Automatic Execution |
14:15:30 - 02-Mar-26 |
| Buy* | 105 | 358.20p | Automatic Execution |
14:15:14 - 02-Mar-26 |
| Buy* | 50 | 358.20p | SI Trade |
14:15:12 - 02-Mar-26 |
| Sell* | 1,072 | 358.10p | Automatic Execution |
14:15:12 - 02-Mar-26 |
| Buy* | 830 | 358.36p | Ordinary |
14:14:33 - 02-Mar-26 |
| Buy* | 408 | 358.50p | Automatic Execution |
14:12:58 - 02-Mar-26 |
| Buy* | 896 | 358.50p | Automatic Execution |
14:12:38 - 02-Mar-26 |
| Buy* | 25 | 358.40p | Automatic Execution |
14:12:38 - 02-Mar-26 |
| Buy* | 409 | 358.40p | Automatic Execution |
14:12:38 - 02-Mar-26 |
| Buy* | 275 | 358.40p | Automatic Execution |
14:12:38 - 02-Mar-26 |
| Buy* | 10 | 358.50p | SI Trade |
14:12:04 - 02-Mar-26 |
| Sell* | 55 | 358.20p | SI Trade |
14:10:26 - 02-Mar-26 |
| Buy* | 375 | 358.20p | Automatic Execution |
14:10:26 - 02-Mar-26 |
| Buy* | 908 | 358.20p | Automatic Execution |
14:10:26 - 02-Mar-26 |
| Buy* | 342 | 358.08p | Ordinary |
14:10:11 - 02-Mar-26 |
| Buy* | 60 | 358.20p | SI Trade |
14:10:00 - 02-Mar-26 |
| Buy* | 5 | 358.293p | Suspected BUY Trade |
14:09:35 - 02-Mar-26 |
| Sell* | 727 | 358.30p | Automatic Execution |
14:09:16 - 02-Mar-26 |
| Buy* | 578 | 358.50p | Automatic Execution |
14:09:01 - 02-Mar-26 |
| Sell* | 32,000 | 358.233p | Negotiated Trade |
14:08:03 - 02-Mar-26 |
| Buy* | 811 | 358.40p | Automatic Execution |
14:07:38 - 02-Mar-26 |