| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,738 | 386.647p | SI Trade Suspected SELL Trade |
16:47:05 - 13-Feb-26 |
| Sell* | 582,692 | 388.90p | SI Trade |
16:35:46 - 13-Feb-26 |
| Sell* | 101 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 212 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 25 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 29 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 62 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 7,788 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 1,633 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 21,061 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 7,073 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 3,395 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 133 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 22,308 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 867 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 283 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 7,031 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 777 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 146 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Buy* | 6,564 | 388.90p | SI Trade |
16:35:05 - 13-Feb-26 |
| Unknown* | 6,564 | 388.90p | OTC Trade |
16:35:05 - 13-Feb-26 |
| Sell* | 1,720,510 | 388.90p | Uncrossing Trade |
16:35:05 - 13-Feb-26 |
| Unknown* | 272 | 388.25p | OTC Trade |
16:29:59 - 13-Feb-26 |
| Sell* | 806 | 388.011p | Negotiated Trade |
16:29:58 - 13-Feb-26 |
| Buy* | 34 | 388.10p | Automatic Execution |
16:29:45 - 13-Feb-26 |
| Buy* | 1 | 388.00p | Automatic Execution |
16:29:45 - 13-Feb-26 |
| Sell* | 1,063 | 388.00p | Automatic Execution |
16:29:02 - 13-Feb-26 |
| Sell* | 433 | 388.00p | Automatic Execution |
16:29:02 - 13-Feb-26 |
| Sell* | 622 | 388.00p | Automatic Execution |
16:29:02 - 13-Feb-26 |
| Sell* | 170 | 388.00p | Automatic Execution |
16:29:02 - 13-Feb-26 |
| Sell* | 200 | 388.00p | Automatic Execution |
16:28:49 - 13-Feb-26 |
| Sell* | 290 | 388.00p | Automatic Execution |
16:28:49 - 13-Feb-26 |
| Buy* | 290 | 388.10p | Automatic Execution |
16:28:49 - 13-Feb-26 |
| Sell* | 372 | 387.90p | Automatic Execution |
16:28:48 - 13-Feb-26 |
| Sell* | 144 | 388.10p | Automatic Execution |
16:28:48 - 13-Feb-26 |
| Sell* | 173 | 388.10p | Automatic Execution |
16:28:48 - 13-Feb-26 |
| Sell* | 622 | 388.10p | Automatic Execution |
16:28:48 - 13-Feb-26 |
| Sell* | 622 | 388.00p | Automatic Execution |
16:28:26 - 13-Feb-26 |
| Sell* | 200 | 388.00p | Automatic Execution |
16:28:26 - 13-Feb-26 |
| Buy* | 80 | 388.20p | Automatic Execution |
16:28:19 - 13-Feb-26 |
| Buy* | 285 | 388.20p | Automatic Execution |
16:28:19 - 13-Feb-26 |
| Buy* | 83 | 388.00p | Automatic Execution |
16:28:11 - 13-Feb-26 |
| Buy* | 36 | 388.00p | Automatic Execution |
16:28:02 - 13-Feb-26 |
| Buy* | 7 | 388.00p | Automatic Execution |
16:28:01 - 13-Feb-26 |
| Buy* | 2 | 388.00p | Automatic Execution |
16:28:01 - 13-Feb-26 |
| Unknown* | 0 | 388.00p | SI Trade |
16:28:00 - 13-Feb-26 |
| Sell* | 120 | 387.90p | Automatic Execution |
16:27:52 - 13-Feb-26 |
| Sell* | 302 | 387.90p | Automatic Execution |
16:27:52 - 13-Feb-26 |
| Sell* | 483 | 387.90p | Automatic Execution |
16:27:52 - 13-Feb-26 |
| Sell* | 957 | 387.90p | Automatic Execution |
16:27:49 - 13-Feb-26 |
| Buy* | 99 | 387.9799p | Ordinary |
16:27:34 - 13-Feb-26 |
| Buy* | 1,281 | 387.9797p | Ordinary |
16:27:26 - 13-Feb-26 |
| Sell* | 5 | 387.80p | SI Trade |
16:27:15 - 13-Feb-26 |
| Sell* | 109 | 387.80p | Automatic Execution |
16:27:06 - 13-Feb-26 |
| Sell* | 957 | 388.00p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Sell* | 384 | 388.00p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Buy* | 369 | 388.10p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Buy* | 414 | 388.10p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Buy* | 448 | 388.10p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Buy* | 155 | 388.00p | Automatic Execution |
16:26:57 - 13-Feb-26 |
| Buy* | 125,000 | 387.90p | SI Trade |
16:26:56 - 13-Feb-26 |
| Unknown* | 0 | 388.10p | SI Trade |
16:26:53 - 13-Feb-26 |
| Sell* | 155 | 387.90p | Automatic Execution |
16:26:53 - 13-Feb-26 |
| Buy* | 35 | 388.10p | Automatic Execution |
16:26:53 - 13-Feb-26 |
| Buy* | 200 | 388.00p | Automatic Execution |
16:26:53 - 13-Feb-26 |
| Sell* | 600 | 387.80p | Automatic Execution |
16:26:28 - 13-Feb-26 |
| Sell* | 306 | 388.00p | Automatic Execution |
16:26:24 - 13-Feb-26 |
| Sell* | 600 | 388.00p | Automatic Execution |
16:26:24 - 13-Feb-26 |
| Sell* | 347 | 388.00p | Automatic Execution |
16:26:24 - 13-Feb-26 |
| Unknown* | 162 | 388.17316p | OTC Trade |
16:26:17 - 13-Feb-26 |
| Sell* | 141 | 388.00p | Automatic Execution |
16:26:14 - 13-Feb-26 |
| Sell* | 1,759 | 387.91p | Negotiated Trade |
16:26:09 - 13-Feb-26 |
| Sell* | 530 | 387.915p | Negotiated Trade |
16:25:55 - 13-Feb-26 |
| Sell* | 500 | 387.9392p | Ordinary |
16:24:47 - 13-Feb-26 |
| Sell* | 26 | 387.715p | Negotiated Trade |
16:24:01 - 13-Feb-26 |
| Buy* | 348 | 388.00p | Automatic Execution |
16:23:44 - 13-Feb-26 |
| Buy* | 98 | 388.00p | Automatic Execution |
16:23:44 - 13-Feb-26 |
| Buy* | 109 | 388.00p | Automatic Execution |
16:23:44 - 13-Feb-26 |
| Buy* | 100 | 388.00p | Automatic Execution |
16:23:44 - 13-Feb-26 |
| Sell* | 482 | 388.00p | Automatic Execution |
16:23:31 - 13-Feb-26 |
| Sell* | 1,805 | 388.0869p | Negotiated Trade |
16:22:58 - 13-Feb-26 |
| Buy* | 2,590 | 388.1871p | Suspected BUY Trade |
16:22:48 - 13-Feb-26 |
| Sell* | 1,091 | 388.20p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Sell* | 482 | 388.20p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Sell* | 364 | 388.20p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Sell* | 364 | 388.20p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Sell* | 364 | 388.30p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Sell* | 354 | 388.30p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Sell* | 109 | 388.30p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Buy* | 483 | 388.50p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Buy* | 144 | 388.50p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Buy* | 144 | 388.50p | Automatic Execution |
16:22:43 - 13-Feb-26 |
| Buy* | 535 | 388.40p | Automatic Execution |
16:22:33 - 13-Feb-26 |
| Buy* | 482 | 388.40p | Automatic Execution |
16:22:33 - 13-Feb-26 |
| Buy* | 1,242 | 388.40p | Automatic Execution |
16:22:33 - 13-Feb-26 |
| Buy* | 579 | 388.30p | Automatic Execution |
16:22:33 - 13-Feb-26 |
| Buy* | 483 | 388.30p | Automatic Execution |
16:22:33 - 13-Feb-26 |
| Buy* | 467 | 388.20p | Automatic Execution |
16:22:28 - 13-Feb-26 |
| Buy* | 483 | 388.10p | Automatic Execution |
16:22:28 - 13-Feb-26 |
| Buy* | 36 | 388.00p | Automatic Execution |
16:22:28 - 13-Feb-26 |
| Sell* | 665 | 387.90p | Automatic Execution |
16:22:28 - 13-Feb-26 |
| Buy* | 101 | 388.1129p | Ordinary |
16:22:09 - 13-Feb-26 |
| Sell* | 1,000 | 388.039p | Negotiated Trade |
16:21:40 - 13-Feb-26 |
| Buy* | 372 | 388.30p | Automatic Execution |
16:20:42 - 13-Feb-26 |
| Buy* | 364 | 388.10p | Automatic Execution |
16:20:41 - 13-Feb-26 |
| Buy* | 878 | 388.10p | Automatic Execution |
16:20:41 - 13-Feb-26 |
| Sell* | 910 | 388.20p | Automatic Execution |
16:20:11 - 13-Feb-26 |
| Sell* | 303 | 388.20p | Automatic Execution |
16:20:11 - 13-Feb-26 |
| Sell* | 179 | 388.20p | Automatic Execution |
16:20:11 - 13-Feb-26 |
| Buy* | 1,388 | 388.70p | Automatic Execution |
16:19:29 - 13-Feb-26 |
| Buy* | 365 | 388.70p | Automatic Execution |
16:19:20 - 13-Feb-26 |
| Buy* | 411 | 388.70p | Automatic Execution |
16:19:10 - 13-Feb-26 |
| Sell* | 483 | 388.70p | Automatic Execution |
16:18:53 - 13-Feb-26 |
| Sell* | 2,232 | 388.90p | Automatic Execution |
16:18:48 - 13-Feb-26 |
| Sell* | 483 | 388.90p | Automatic Execution |
16:18:48 - 13-Feb-26 |
| Sell* | 482 | 389.00p | Automatic Execution |
16:18:48 - 13-Feb-26 |
| Buy* | 1,152 | 389.00p | Automatic Execution |
16:18:37 - 13-Feb-26 |
| Buy* | 321 | 389.00p | Automatic Execution |
16:17:53 - 13-Feb-26 |
| Sell* | 1,073 | 388.90p | Automatic Execution |
16:17:53 - 13-Feb-26 |
| Sell* | 3 | 389.20p | Automatic Execution |
16:17:49 - 13-Feb-26 |
| Unknown* | 0 | 388.90p | SI Trade |
16:17:44 - 13-Feb-26 |
| Buy* | 776 | 389.10p | Automatic Execution |
16:17:35 - 13-Feb-26 |
| Buy* | 373 | 389.10p | Automatic Execution |
16:17:35 - 13-Feb-26 |
| Sell* | 1,057 | 388.80p | Automatic Execution |
16:16:50 - 13-Feb-26 |
| Sell* | 10 | 388.80p | SI Trade |
16:16:44 - 13-Feb-26 |
| Buy* | 30 | 389.10p | SI Trade |
16:16:30 - 13-Feb-26 |
| Buy* | 520 | 388.90p | Automatic Execution |
16:16:18 - 13-Feb-26 |
| Buy* | 454 | 388.90p | Automatic Execution |
16:16:18 - 13-Feb-26 |
| Sell* | 998 | 388.60p | SI Trade |
16:16:08 - 13-Feb-26 |
| Unknown* | 119 | 388.46348p | OTC Trade |
16:15:44 - 13-Feb-26 |
| Sell* | 424 | 388.50p | Automatic Execution |
16:15:33 - 13-Feb-26 |
| Buy* | 483 | 388.70p | Automatic Execution |
16:15:20 - 13-Feb-26 |
| Sell* | 320 | 388.30p | Automatic Execution |
16:14:59 - 13-Feb-26 |
| Sell* | 764 | 388.30p | Automatic Execution |
16:14:59 - 13-Feb-26 |
| Sell* | 317 | 388.50p | Automatic Execution |
16:14:56 - 13-Feb-26 |
| Sell* | 1,354 | 388.50p | Automatic Execution |
16:14:55 - 13-Feb-26 |
| Sell* | 3 | 388.50p | SI Trade |
16:14:51 - 13-Feb-26 |
| Buy* | 378 | 388.80p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Buy* | 482 | 388.80p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Buy* | 454 | 388.70p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Buy* | 379 | 388.70p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Buy* | 483 | 388.70p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Buy* | 1,480 | 388.60p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Buy* | 2,777 | 388.50p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Buy* | 50 | 388.50p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Buy* | 375 | 388.50p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Sell* | 1,512 | 388.40p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 1,345 | 388.40p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 1,107 | 388.40p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 482 | 388.40p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 379 | 388.50p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 483 | 388.50p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 338 | 388.60p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 1,091 | 388.60p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 1,513 | 388.60p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 201 | 388.60p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 348 | 388.60p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 678 | 388.60p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 482 | 388.60p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 348 | 388.70p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Sell* | 483 | 388.70p | Automatic Execution |
16:14:17 - 13-Feb-26 |
| Buy* | 789 | 388.70p | Automatic Execution |
16:14:08 - 13-Feb-26 |
| Buy* | 13 | 388.30p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Buy* | 335 | 388.30p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Buy* | 390 | 388.20p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Sell* | 297 | 387.90p | Automatic Execution |
16:12:20 - 13-Feb-26 |
| Sell* | 1,150 | 387.90p | Automatic Execution |
16:12:20 - 13-Feb-26 |
| Buy* | 1 | 388.185p | Suspected BUY Trade |
16:11:38 - 13-Feb-26 |
| Buy* | 409 | 387.90p | Automatic Execution |
16:11:15 - 13-Feb-26 |
| Buy* | 482 | 388.00p | Automatic Execution |
16:09:45 - 13-Feb-26 |
| Buy* | 468 | 387.80p | Automatic Execution |
16:09:34 - 13-Feb-26 |
| Buy* | 1,700 | 387.80p | Automatic Execution |
16:09:34 - 13-Feb-26 |
| Buy* | 482 | 387.80p | Automatic Execution |
16:09:34 - 13-Feb-26 |
| Sell* | 320 | 387.70p | Automatic Execution |
16:09:32 - 13-Feb-26 |
| Sell* | 1,301 | 387.70p | Automatic Execution |
16:09:32 - 13-Feb-26 |
| Sell* | 313 | 387.80p | Automatic Execution |
16:09:16 - 13-Feb-26 |
| Sell* | 407 | 387.80p | Automatic Execution |
16:09:16 - 13-Feb-26 |
| Sell* | 1,259 | 387.80p | Automatic Execution |
16:09:16 - 13-Feb-26 |
| Sell* | 997 | 387.80p | Automatic Execution |
16:09:16 - 13-Feb-26 |
| Sell* | 482 | 387.80p | Automatic Execution |
16:09:16 - 13-Feb-26 |
| Sell* | 402 | 388.10p | Automatic Execution |
16:09:09 - 13-Feb-26 |
| Sell* | 490 | 388.10p | Automatic Execution |
16:09:09 - 13-Feb-26 |
| Sell* | 400 | 388.10p | Automatic Execution |
16:09:09 - 13-Feb-26 |
| Buy* | 2,669 | 388.10p | Automatic Execution |
16:09:09 - 13-Feb-26 |
| Buy* | 400 | 388.10p | Automatic Execution |
16:09:09 - 13-Feb-26 |
| Buy* | 216 | 388.10p | Automatic Execution |
16:09:09 - 13-Feb-26 |
| Buy* | 490 | 388.10p | Automatic Execution |
16:09:09 - 13-Feb-26 |
| Sell* | 1,155 | 388.00p | Automatic Execution |
16:09:08 - 13-Feb-26 |
| Sell* | 391 | 388.00p | Automatic Execution |
16:09:08 - 13-Feb-26 |
| Sell* | 424 | 388.00p | Automatic Execution |
16:09:08 - 13-Feb-26 |
| Sell* | 371 | 388.10p | Automatic Execution |
16:09:08 - 13-Feb-26 |
| Buy* | 209 | 388.20p | Automatic Execution |
16:09:08 - 13-Feb-26 |
| Buy* | 419 | 388.00p | Automatic Execution |
16:09:07 - 13-Feb-26 |
| Buy* | 554 | 388.00p | Automatic Execution |
16:09:07 - 13-Feb-26 |
| Buy* | 1 | 387.90p | Automatic Execution |
16:09:07 - 13-Feb-26 |
| Buy* | 520 | 387.50p | Automatic Execution |
16:07:29 - 13-Feb-26 |
| Buy* | 483 | 387.10p | Automatic Execution |
16:07:28 - 13-Feb-26 |
| Buy* | 1,104 | 387.10p | Automatic Execution |
16:07:28 - 13-Feb-26 |
| Sell* | 979 | 387.10p | Automatic Execution |
16:06:24 - 13-Feb-26 |
| Sell* | 1,518 | 387.20p | Automatic Execution |
16:06:24 - 13-Feb-26 |