| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 538 | 380.50p | Automatic Execution |
09:35:08 - 05-Jan-26 |
| Buy* | 14 | 380.583p | Suspected BUY Trade |
09:34:59 - 05-Jan-26 |
| Buy* | 873 | 380.30p | Automatic Execution |
09:34:42 - 05-Jan-26 |
| Buy* | 300 | 380.30p | Automatic Execution |
09:34:42 - 05-Jan-26 |
| Buy* | 705 | 380.30p | Automatic Execution |
09:34:42 - 05-Jan-26 |
| Buy* | 560 | 380.30p | Automatic Execution |
09:34:42 - 05-Jan-26 |
| Buy* | 1,400 | 380.168p | Suspected BUY Trade |
09:34:14 - 05-Jan-26 |
| Buy* | 782 | 380.1298p | Ordinary |
09:33:30 - 05-Jan-26 |
| Buy* | 168 | 380.30p | Automatic Execution |
09:32:58 - 05-Jan-26 |
| Unknown* | 15,135 | 380.00p | OTC Trade |
09:32:37 - 05-Jan-26 |
| Unknown* | 0 | 380.60p | SI Trade |
09:32:34 - 05-Jan-26 |
| Buy* | 24 | 380.40p | Automatic Execution |
09:32:34 - 05-Jan-26 |
| Sell* | 211 | 380.20p | Automatic Execution |
09:32:34 - 05-Jan-26 |
| Sell* | 221 | 380.20p | Automatic Execution |
09:32:34 - 05-Jan-26 |
| Sell* | 409 | 380.20p | Automatic Execution |
09:32:34 - 05-Jan-26 |
| Sell* | 1,266 | 380.60p | Automatic Execution |
09:32:24 - 05-Jan-26 |
| Sell* | 363 | 380.70p | Automatic Execution |
09:32:10 - 05-Jan-26 |
| Unknown* | 0 | 381.10p | SI Trade |
09:30:26 - 05-Jan-26 |
| Sell* | 331 | 380.90p | Automatic Execution |
09:29:52 - 05-Jan-26 |
| Buy* | 78 | 381.10p | SI Trade |
09:29:40 - 05-Jan-26 |
| Buy* | 488 | 380.90p | Automatic Execution |
09:29:40 - 05-Jan-26 |
| Buy* | 368 | 380.90p | Automatic Execution |
09:29:40 - 05-Jan-26 |
| Buy* | 404 | 380.90p | Automatic Execution |
09:29:40 - 05-Jan-26 |
| Sell* | 537 | 380.80p | Automatic Execution |
09:29:40 - 05-Jan-26 |
| Sell* | 584 | 380.80p | Automatic Execution |
09:29:40 - 05-Jan-26 |
| Sell* | 2,017 | 380.80p | Automatic Execution |
09:29:40 - 05-Jan-26 |
| Buy* | 103 | 381.00p | Automatic Execution |
09:29:17 - 05-Jan-26 |
| Buy* | 379 | 381.00p | Automatic Execution |
09:29:17 - 05-Jan-26 |
| Sell* | 379 | 380.90p | Automatic Execution |
09:29:17 - 05-Jan-26 |
| Buy* | 565 | 381.00p | Automatic Execution |
09:29:17 - 05-Jan-26 |
| Buy* | 64 | 381.00p | Automatic Execution |
09:29:17 - 05-Jan-26 |
| Sell* | 10 | 380.80p | SI Trade |
09:29:13 - 05-Jan-26 |
| Sell* | 172 | 380.8962p | Ordinary |
09:29:09 - 05-Jan-26 |
| Sell* | 900 | 380.896p | Ordinary |
09:28:59 - 05-Jan-26 |
| Sell* | 1 | 380.80p | SI Trade |
09:28:37 - 05-Jan-26 |
| Buy* | 296 | 380.80p | Automatic Execution |
09:28:37 - 05-Jan-26 |
| Buy* | 870 | 380.80p | Automatic Execution |
09:28:37 - 05-Jan-26 |
| Buy* | 936 | 380.80p | Automatic Execution |
09:28:37 - 05-Jan-26 |
| Buy* | 2,785 | 380.674p | Suspected BUY Trade |
09:28:24 - 05-Jan-26 |
| Buy* | 4,052 | 380.7383p | Ordinary |
09:27:40 - 05-Jan-26 |
| Sell* | 188 | 380.80p | Automatic Execution |
09:26:53 - 05-Jan-26 |
| Buy* | 355 | 380.90p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Buy* | 464 | 380.90p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Buy* | 380 | 380.90p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Buy* | 188 | 380.90p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Buy* | 376 | 380.90p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Buy* | 150 | 380.90p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Buy* | 1,200 | 380.90p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Buy* | 355 | 380.80p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Buy* | 819 | 380.80p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Buy* | 361 | 380.80p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Sell* | 154 | 380.70p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Sell* | 278 | 380.70p | Automatic Execution |
09:26:46 - 05-Jan-26 |
| Unknown* | 0 | 381.00p | SI Trade |
09:26:23 - 05-Jan-26 |
| Sell* | 137 | 380.70p | SI Trade |
09:25:46 - 05-Jan-26 |
| Buy* | 137 | 380.80p | Automatic Execution |
09:25:46 - 05-Jan-26 |
| Buy* | 119 | 380.70p | Automatic Execution |
09:25:46 - 05-Jan-26 |
| Buy* | 869 | 380.80p | Automatic Execution |
09:25:45 - 05-Jan-26 |
| Unknown* | 0 | 381.00p | SI Trade |
09:25:30 - 05-Jan-26 |
| Buy* | 762 | 380.7976p | Ordinary |
09:23:54 - 05-Jan-26 |
| Sell* | 1,370 | 380.80p | Automatic Execution |
09:23:44 - 05-Jan-26 |
| Sell* | 757 | 380.80p | Automatic Execution |
09:23:44 - 05-Jan-26 |
| Buy* | 62 | 381.20p | Automatic Execution |
09:23:41 - 05-Jan-26 |
| Sell* | 843 | 380.90p | Automatic Execution |
09:23:41 - 05-Jan-26 |
| Sell* | 368 | 381.00p | Automatic Execution |
09:23:41 - 05-Jan-26 |
| Sell* | 830 | 381.10p | Automatic Execution |
09:23:41 - 05-Jan-26 |
| Sell* | 432 | 381.10p | Automatic Execution |
09:23:41 - 05-Jan-26 |
| Buy* | 1 | 381.50p | SI Trade |
09:23:25 - 05-Jan-26 |
| Buy* | 80 | 381.40p | Automatic Execution |
09:23:25 - 05-Jan-26 |
| Sell* | 2 | 381.20p | SI Trade |
09:22:42 - 05-Jan-26 |
| Buy* | 38 | 381.50p | Automatic Execution |
09:22:42 - 05-Jan-26 |
| Buy* | 129 | 381.40p | Automatic Execution |
09:22:42 - 05-Jan-26 |
| Sell* | 1,233 | 381.30p | Automatic Execution |
09:22:42 - 05-Jan-26 |
| Sell* | 2,062 | 381.64p | Ordinary |
09:21:42 - 05-Jan-26 |
| Buy* | 68 | 381.80p | Automatic Execution |
09:21:33 - 05-Jan-26 |
| Buy* | 274 | 381.60p | Automatic Execution |
09:21:33 - 05-Jan-26 |
| Sell* | 274 | 381.40p | Automatic Execution |
09:21:33 - 05-Jan-26 |
| Buy* | 851 | 381.60p | Automatic Execution |
09:21:33 - 05-Jan-26 |
| Buy* | 214 | 381.30p | Automatic Execution |
09:20:40 - 05-Jan-26 |
| Buy* | 391 | 381.0385p | Ordinary |
09:20:17 - 05-Jan-26 |
| Sell* | 67 | 380.812p | Negotiated Trade |
09:19:43 - 05-Jan-26 |
| Buy* | 813 | 380.80p | Automatic Execution |
09:19:25 - 05-Jan-26 |
| Buy* | 581 | 380.60p | Automatic Execution |
09:19:21 - 05-Jan-26 |
| Buy* | 5 | 380.70p | SI Trade |
09:19:16 - 05-Jan-26 |
| Buy* | 260 | 380.50p | Automatic Execution |
09:18:50 - 05-Jan-26 |
| Sell* | 827 | 380.60p | Automatic Execution |
09:18:36 - 05-Jan-26 |
| Sell* | 813 | 380.80p | Automatic Execution |
09:18:34 - 05-Jan-26 |
| Sell* | 485 | 381.00p | Automatic Execution |
09:18:34 - 05-Jan-26 |
| Sell* | 856 | 381.00p | Automatic Execution |
09:18:34 - 05-Jan-26 |
| Sell* | 851 | 381.00p | Automatic Execution |
09:18:34 - 05-Jan-26 |
| Buy* | 20 | 381.30p | Automatic Execution |
09:18:02 - 05-Jan-26 |
| Buy* | 843 | 381.30p | Automatic Execution |
09:18:02 - 05-Jan-26 |
| Buy* | 243 | 381.30p | Automatic Execution |
09:17:43 - 05-Jan-26 |
| Sell* | 409 | 381.10p | Automatic Execution |
09:17:43 - 05-Jan-26 |
| Sell* | 819 | 381.10p | Automatic Execution |
09:17:43 - 05-Jan-26 |
| Sell* | 432 | 381.20p | Automatic Execution |
09:17:43 - 05-Jan-26 |
| Sell* | 361 | 381.40p | Automatic Execution |
09:17:24 - 05-Jan-26 |
| Buy* | 80 | 381.80p | Automatic Execution |
09:17:24 - 05-Jan-26 |
| Buy* | 409 | 381.60p | Automatic Execution |
09:17:21 - 05-Jan-26 |
| Buy* | 251 | 381.60p | Automatic Execution |
09:17:20 - 05-Jan-26 |
| Sell* | 251 | 381.40p | Automatic Execution |
09:17:20 - 05-Jan-26 |
| Buy* | 406 | 381.60p | Automatic Execution |
09:17:20 - 05-Jan-26 |
| Buy* | 426 | 381.60p | Automatic Execution |
09:17:20 - 05-Jan-26 |
| Sell* | 819 | 381.30p | Automatic Execution |
09:17:20 - 05-Jan-26 |
| Sell* | 406 | 381.30p | Automatic Execution |
09:17:20 - 05-Jan-26 |
| Sell* | 369 | 381.40p | Automatic Execution |
09:17:20 - 05-Jan-26 |
| Buy* | 363 | 381.70p | Automatic Execution |
09:17:20 - 05-Jan-26 |
| Buy* | 837 | 381.70p | Automatic Execution |
09:17:20 - 05-Jan-26 |
| Buy* | 848 | 381.60p | Automatic Execution |
09:17:05 - 05-Jan-26 |
| Buy* | 360 | 381.50p | Automatic Execution |
09:17:04 - 05-Jan-26 |
| Buy* | 360 | 381.10p | Automatic Execution |
09:17:04 - 05-Jan-26 |
| Buy* | 1,031 | 380.30p | Automatic Execution |
09:17:01 - 05-Jan-26 |
| Buy* | 40 | 380.30p | Automatic Execution |
09:17:01 - 05-Jan-26 |
| Buy* | 20 | 380.30p | Automatic Execution |
09:17:01 - 05-Jan-26 |
| Sell* | 623 | 379.90p | Automatic Execution |
09:16:48 - 05-Jan-26 |
| Sell* | 15 | 379.90p | SI Trade |
09:16:05 - 05-Jan-26 |
| Buy* | 133 | 380.10p | Automatic Execution |
09:15:10 - 05-Jan-26 |
| Buy* | 400 | 380.10p | Automatic Execution |
09:15:10 - 05-Jan-26 |
| Buy* | 400 | 380.10p | Automatic Execution |
09:15:10 - 05-Jan-26 |
| Buy* | 381 | 380.00p | Automatic Execution |
09:15:10 - 05-Jan-26 |
| Buy* | 241 | 380.00p | Automatic Execution |
09:15:10 - 05-Jan-26 |
| Sell* | 402 | 379.776p | Negotiated Trade |
09:14:59 - 05-Jan-26 |
| Sell* | 813 | 379.90p | Automatic Execution |
09:13:25 - 05-Jan-26 |
| Sell* | 421 | 379.90p | Automatic Execution |
09:13:25 - 05-Jan-26 |
| Sell* | 1,235 | 380.00p | Automatic Execution |
09:13:25 - 05-Jan-26 |
| Buy* | 634 | 380.40p | Automatic Execution |
09:12:38 - 05-Jan-26 |
| Buy* | 151 | 380.30p | Automatic Execution |
09:12:16 - 05-Jan-26 |
| Sell* | 883 | 380.00p | Automatic Execution |
09:12:16 - 05-Jan-26 |
| Sell* | 15 | 380.10p | SI Trade |
09:12:15 - 05-Jan-26 |
| Unknown* | 0 | 380.60p | SI Trade |
09:11:45 - 05-Jan-26 |
| Buy* | 24 | 380.60p | Automatic Execution |
09:11:45 - 05-Jan-26 |
| Buy* | 292 | 380.60p | Automatic Execution |
09:11:45 - 05-Jan-26 |
| Sell* | 175 | 380.60p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 257 | 381.00p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 811 | 381.00p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 339 | 380.90p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 875 | 380.90p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 626 | 380.80p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 521 | 380.80p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 320 | 380.80p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 659 | 380.70p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 150 | 380.70p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 68 | 380.70p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 850 | 380.60p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 42 | 380.50p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 40 | 380.50p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 68 | 380.50p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 380 | 380.50p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 286 | 380.50p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 380 | 380.40p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Sell* | 830 | 380.00p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Sell* | 355 | 380.20p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 164 | 380.50p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 883 | 380.40p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Buy* | 1,214 | 380.20p | Automatic Execution |
09:11:33 - 05-Jan-26 |
| Sell* | 866 | 379.80p | Automatic Execution |
09:11:30 - 05-Jan-26 |
| Sell* | 829 | 380.00p | Automatic Execution |
09:11:30 - 05-Jan-26 |
| Sell* | 252 | 380.10p | Automatic Execution |
09:11:30 - 05-Jan-26 |
| Sell* | 2,931 | 380.1924p | Ordinary |
09:11:25 - 05-Jan-26 |
| Sell* | 54 | 380.50p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 54 | 380.80p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 266 | 380.50p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 266 | 380.80p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 36 | 380.50p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 36 | 380.80p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 266 | 380.80p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 266 | 380.50p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 320 | 381.10p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 626 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 264 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 238 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 264 | 380.50p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 175 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 157 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 175 | 380.60p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 626 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 197 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 177 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 197 | 380.60p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 175 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 157 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 175 | 380.60p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 626 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 238 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 175 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 157 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 477 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 175 | 380.60p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 986 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 238 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 126 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 113 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 126 | 380.70p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 175 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 157 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 175 | 380.60p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 986 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 119 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Buy* | 107 | 381.00p | Automatic Execution |
09:11:24 - 05-Jan-26 |
| Sell* | 119 | 380.60p | Automatic Execution |
09:11:24 - 05-Jan-26 |