Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 520 380.895p Ordinary
09:31:51 - 25-Nov-25
Sell* 25 380.70p SI Trade
09:31:43 - 25-Nov-25
Buy* 10 380.992p Suspected BUY Trade
09:31:04 - 25-Nov-25
Sell* 9 380.90p Automatic Execution
09:31:00 - 25-Nov-25
Buy* 243 380.90p Automatic Execution
09:30:33 - 25-Nov-25
Buy* 686 380.90p Automatic Execution
09:30:33 - 25-Nov-25
Buy* 2 381.20p SI Trade
09:30:21 - 25-Nov-25
Unknown* 0 381.30p SI Trade
09:28:23 - 25-Nov-25
Buy* 26 381.30p SI Trade
09:26:43 - 25-Nov-25
Buy* 699 381.20p Automatic Execution
09:26:43 - 25-Nov-25
Sell* 456 381.00p Automatic Execution
09:26:33 - 25-Nov-25
Sell* 887 381.00p Automatic Execution
09:26:33 - 25-Nov-25
Sell* 95 381.10p Automatic Execution
09:25:27 - 25-Nov-25
Buy* 259 381.30p Automatic Execution
09:24:14 - 25-Nov-25
Buy* 421 381.30p Automatic Execution
09:24:14 - 25-Nov-25
Buy* 422 381.20p Automatic Execution
09:24:14 - 25-Nov-25
Sell* 590 381.10p Automatic Execution
09:24:11 - 25-Nov-25
Sell* 23 381.20p Automatic Execution
09:24:11 - 25-Nov-25
Sell* 565 381.20p Automatic Execution
09:24:11 - 25-Nov-25
Buy* 1,563 381.53p Ordinary
09:24:09 - 25-Nov-25
Sell* 454 381.30p Automatic Execution
09:24:08 - 25-Nov-25
Sell* 112 381.30p Automatic Execution
09:24:08 - 25-Nov-25
Sell* 433 381.40p Automatic Execution
09:24:08 - 25-Nov-25
Buy* 1,064 381.50p Automatic Execution
09:23:32 - 25-Nov-25
Unknown* 0 381.30p SI Trade
09:22:19 - 25-Nov-25
Buy* 2,607 381.43p Ordinary
09:22:02 - 25-Nov-25
Buy* 5 381.70p SI Trade
09:21:36 - 25-Nov-25
Unknown* 0 381.80p OTC Trade
09:20:00 - 25-Nov-25
Unknown* 0 381.80p OTC Trade
09:20:00 - 25-Nov-25
Unknown* 0 381.80p OTC Trade
09:20:00 - 25-Nov-25
Unknown* 0 381.80p OTC Trade
09:19:59 - 25-Nov-25
Unknown* 0 381.80p OTC Trade
09:19:59 - 25-Nov-25
Unknown* 0 381.80p OTC Trade
09:19:59 - 25-Nov-25
Buy* 427 381.73p Ordinary
09:19:23 - 25-Nov-25
Unknown* 2 381.80p OTC Trade
09:17:50 - 25-Nov-25
Sell* 401 381.50p Automatic Execution
09:17:31 - 25-Nov-25
Sell* 398 381.50p Automatic Execution
09:17:31 - 25-Nov-25
Sell* 23 381.50p Automatic Execution
09:17:31 - 25-Nov-25
Buy* 651 381.4691p Ordinary
09:15:28 - 25-Nov-25
Buy* 1,557 381.40p Automatic Execution
09:14:52 - 25-Nov-25
Buy* 1,557 381.30p Automatic Execution
09:14:43 - 25-Nov-25
Sell* 660 381.20p Automatic Execution
09:14:29 - 25-Nov-25
Buy* 1 381.50p SI Trade
09:14:27 - 25-Nov-25
Sell* 652 381.50p Automatic Execution
09:13:09 - 25-Nov-25
Buy* 1,100 381.6557p Ordinary
09:12:47 - 25-Nov-25
Buy* 422 381.50p Automatic Execution
09:12:27 - 25-Nov-25
Buy* 807 381.50p Automatic Execution
09:12:27 - 25-Nov-25
Buy* 935 381.50p Automatic Execution
09:12:27 - 25-Nov-25
Sell* 421 381.30p Automatic Execution
09:11:27 - 25-Nov-25
Sell* 59 381.40p Automatic Execution
09:11:27 - 25-Nov-25
Sell* 525 381.40p Automatic Execution
09:11:27 - 25-Nov-25
Sell* 1 381.70p Automatic Execution
09:11:13 - 25-Nov-25
Sell* 758 381.70p Automatic Execution
09:11:13 - 25-Nov-25
Sell* 57 381.80p Automatic Execution
09:11:13 - 25-Nov-25
Sell* 302 381.80p Automatic Execution
09:11:13 - 25-Nov-25
Buy* 65 382.10p SI Trade
09:10:42 - 25-Nov-25
Buy* 25 382.10p SI Trade
09:06:31 - 25-Nov-25
Buy* 23 381.93p Suspected BUY Trade
09:05:56 - 25-Nov-25
Buy* 360 381.80p Automatic Execution
09:05:22 - 25-Nov-25
Buy* 500 381.80p Automatic Execution
09:05:22 - 25-Nov-25
Sell* 163 381.90p Automatic Execution
09:04:55 - 25-Nov-25
Sell* 136 381.90p Automatic Execution
09:04:55 - 25-Nov-25
Sell* 656 381.90p Automatic Execution
09:04:55 - 25-Nov-25
Sell* 50 382.10p Automatic Execution
09:04:52 - 25-Nov-25
Sell* 5 381.90p SI Trade
09:04:00 - 25-Nov-25
Buy* 421 382.10p Automatic Execution
09:04:00 - 25-Nov-25
Sell* 423 382.00p Automatic Execution
09:03:55 - 25-Nov-25
Sell* 687 382.00p Automatic Execution
09:03:55 - 25-Nov-25
Sell* 449 382.00p Automatic Execution
09:03:55 - 25-Nov-25
Sell* 145 382.005p Ordinary
09:02:06 - 25-Nov-25
Buy* 23 382.00p Automatic Execution
09:01:04 - 25-Nov-25
Buy* 152 382.00p Automatic Execution
09:01:04 - 25-Nov-25
Buy* 123 382.00p Automatic Execution
09:01:04 - 25-Nov-25
Buy* 253 381.70p Automatic Execution
08:58:04 - 25-Nov-25
Buy* 1,161 381.70p Automatic Execution
08:58:04 - 25-Nov-25
Buy* 42 381.60p Automatic Execution
08:58:04 - 25-Nov-25
Sell* 422 381.40p Automatic Execution
08:56:58 - 25-Nov-25
Sell* 3 381.50p Automatic Execution
08:56:58 - 25-Nov-25
Sell* 766 381.50p Automatic Execution
08:56:58 - 25-Nov-25
Sell* 850 381.50p Automatic Execution
08:56:58 - 25-Nov-25
Sell* 421 381.50p Automatic Execution
08:56:58 - 25-Nov-25
Buy* 1,482 381.708p Suspected BUY Trade
08:56:52 - 25-Nov-25
Sell* 357 381.70p Automatic Execution
08:56:41 - 25-Nov-25
Sell* 636 381.70p Automatic Execution
08:56:41 - 25-Nov-25
Unknown* 0 382.00p SI Trade
08:56:17 - 25-Nov-25
Sell* 11,881 382.00p Automatic Execution
08:56:17 - 25-Nov-25
Buy* 876 382.00p Automatic Execution
08:56:17 - 25-Nov-25
Buy* 422 382.00p Automatic Execution
08:56:17 - 25-Nov-25
Buy* 156 382.00p Automatic Execution
08:56:17 - 25-Nov-25
Buy* 329 382.00p Automatic Execution
08:56:17 - 25-Nov-25
Buy* 52 381.90p Automatic Execution
08:56:17 - 25-Nov-25
Buy* 119 381.90p Automatic Execution
08:56:17 - 25-Nov-25
Sell* 329 381.60p SI Trade
08:55:58 - 25-Nov-25
Buy* 616 381.80p Automatic Execution
08:55:32 - 25-Nov-25
Buy* 45 381.80p Automatic Execution
08:55:32 - 25-Nov-25
Buy* 163 381.80p Automatic Execution
08:55:32 - 25-Nov-25
Sell* 422 381.60p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 381 381.70p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 364 381.70p Automatic Execution
08:55:29 - 25-Nov-25
Sell* 11,221 381.70p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 369 381.70p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 421 381.70p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 886 381.70p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 356 381.70p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 398 381.70p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 1,000 381.70p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 864 381.60p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 356 381.60p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 73 381.60p Automatic Execution
08:55:29 - 25-Nov-25
Buy* 1,556 381.60p Automatic Execution
08:55:29 - 25-Nov-25
Sell* 52 381.40p Automatic Execution
08:54:42 - 25-Nov-25
Sell* 422 381.40p Automatic Execution
08:54:42 - 25-Nov-25
Sell* 421 381.50p Automatic Execution
08:54:42 - 25-Nov-25
Sell* 857 381.50p Automatic Execution
08:54:42 - 25-Nov-25
Sell* 4,012 381.90p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 413 381.90p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 938 381.90p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 421 381.90p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 555 381.90p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 1,000 381.90p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 850 381.80p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 409 381.80p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 1,555 381.80p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 882 381.80p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 422 381.80p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 478 381.80p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 601 381.70p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 916 381.70p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 489 381.70p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 40 381.70p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 315 381.70p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 421 381.70p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 311 381.60p Automatic Execution
08:54:22 - 25-Nov-25
Buy* 422 381.60p Automatic Execution
08:54:22 - 25-Nov-25
Sell* 351 381.60p Automatic Execution
08:54:02 - 25-Nov-25
Sell* 421 381.70p Automatic Execution
08:54:02 - 25-Nov-25
Sell* 362 381.70p Automatic Execution
08:54:02 - 25-Nov-25
Sell* 329 381.80p Automatic Execution
08:53:57 - 25-Nov-25
Sell* 202 381.80p Automatic Execution
08:53:57 - 25-Nov-25
Sell* 247 381.80p Automatic Execution
08:53:57 - 25-Nov-25
Sell* 322 381.80p Automatic Execution
08:53:57 - 25-Nov-25
Sell* 846 382.00p Automatic Execution
08:53:53 - 25-Nov-25
Sell* 2,000 382.10p Automatic Execution
08:53:43 - 25-Nov-25
Buy* 850 382.20p Automatic Execution
08:53:43 - 25-Nov-25
Buy* 907 382.20p Automatic Execution
08:53:43 - 25-Nov-25
Buy* 564 382.20p Automatic Execution
08:53:43 - 25-Nov-25
Buy* 1,546 382.20p Automatic Execution
08:53:43 - 25-Nov-25
Buy* 154 382.20p Automatic Execution
08:53:43 - 25-Nov-25
Sell* 1,141 382.30p Automatic Execution
08:53:35 - 25-Nov-25
Sell* 758 382.30p Automatic Execution
08:53:35 - 25-Nov-25
Sell* 1,649 382.30p Automatic Execution
08:53:35 - 25-Nov-25
Sell* 521 382.30p SI Trade
08:53:09 - 25-Nov-25
Sell* 956 382.30p SI Trade
08:53:03 - 25-Nov-25
Buy* 360 382.70p Automatic Execution
08:50:48 - 25-Nov-25
Buy* 1,552 382.70p Automatic Execution
08:50:48 - 25-Nov-25
Buy* 471 382.70p Automatic Execution
08:50:48 - 25-Nov-25
Buy* 351 382.70p Automatic Execution
08:50:48 - 25-Nov-25
Buy* 54 382.70p Automatic Execution
08:50:48 - 25-Nov-25
Buy* 21 382.70p Automatic Execution
08:50:48 - 25-Nov-25
Buy* 2 382.694p Suspected BUY Trade
08:49:42 - 25-Nov-25
Unknown* 0 382.70p SI Trade
08:49:40 - 25-Nov-25
Buy* 145 382.60p Automatic Execution
08:49:28 - 25-Nov-25
Buy* 696 382.50p Automatic Execution
08:49:28 - 25-Nov-25
Buy* 357 382.30p Automatic Execution
08:49:19 - 25-Nov-25
Buy* 42 382.30p Automatic Execution
08:49:19 - 25-Nov-25
Sell* 382 382.20p Automatic Execution
08:49:15 - 25-Nov-25
Sell* 322 382.20p Automatic Execution
08:49:15 - 25-Nov-25
Sell* 937 382.30p Automatic Execution
08:49:14 - 25-Nov-25
Sell* 322 382.30p Automatic Execution
08:49:14 - 25-Nov-25
Sell* 713 382.40p Automatic Execution
08:49:14 - 25-Nov-25
Sell* 1,298 382.40p Automatic Execution
08:49:14 - 25-Nov-25
Sell* 222 382.40p Automatic Execution
08:49:14 - 25-Nov-25
Sell* 100 382.40p Automatic Execution
08:49:14 - 25-Nov-25
Sell* 259 382.50p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 63 382.50p Automatic Execution
08:49:13 - 25-Nov-25
Buy* 66 382.60p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 322 382.40p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 322 382.50p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 1,127 382.50p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 868 382.60p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 322 382.60p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 358 382.60p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 685 382.90p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 667 383.00p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 761 383.00p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 1,372 383.00p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 7,583 383.00p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 908 383.00p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 459 383.00p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 634 383.00p Automatic Execution
08:49:13 - 25-Nov-25
Sell* 6,954 383.00p Automatic Execution
08:49:13 - 25-Nov-25
Buy* 1,000 383.20p Automatic Execution
08:47:41 - 25-Nov-25
Sell* 1,820 383.20p Automatic Execution
08:47:41 - 25-Nov-25
Sell* 380 383.10p Automatic Execution
08:47:41 - 25-Nov-25
Sell* 322 383.10p Automatic Execution
08:47:41 - 25-Nov-25
Sell* 315 383.10p SI Trade
08:47:32 - 25-Nov-25
Unknown* 0 383.10p SI Trade
08:47:30 - 25-Nov-25
Buy* 227 383.40p Automatic Execution
08:46:49 - 25-Nov-25
Buy* 322 383.40p Automatic Execution
08:46:49 - 25-Nov-25
Buy* 132 383.40p Automatic Execution
08:46:49 - 25-Nov-25
FTSE 100 Latest
Value9,525.76
Change-9.15