| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,046 | 388.50p | Automatic Execution |
13:36:31 - 29-Oct-25 |
| Sell* | 25 | 388.50p | Automatic Execution |
13:36:06 - 29-Oct-25 |
| Sell* | 358 | 388.50p | Automatic Execution |
13:36:06 - 29-Oct-25 |
| Sell* | 412 | 388.50p | Automatic Execution |
13:36:06 - 29-Oct-25 |
| Sell* | 467 | 388.50p | Automatic Execution |
13:36:06 - 29-Oct-25 |
| Unknown* | 0 | 388.70p | SI Trade |
13:35:51 - 29-Oct-25 |
| Buy* | 852 | 388.70p | Automatic Execution |
13:34:51 - 29-Oct-25 |
| Buy* | 482 | 388.70p | Automatic Execution |
13:34:51 - 29-Oct-25 |
| Buy* | 542 | 388.60p | Automatic Execution |
13:34:29 - 29-Oct-25 |
| Buy* | 204 | 388.60p | Automatic Execution |
13:34:29 - 29-Oct-25 |
| Buy* | 343 | 388.50p | Automatic Execution |
13:34:28 - 29-Oct-25 |
| Buy* | 90 | 388.50p | Automatic Execution |
13:34:28 - 29-Oct-25 |
| Buy* | 653 | 388.50p | Automatic Execution |
13:34:28 - 29-Oct-25 |
| Buy* | 436 | 388.50p | Automatic Execution |
13:34:28 - 29-Oct-25 |
| Buy* | 388 | 388.50p | Automatic Execution |
13:34:28 - 29-Oct-25 |
| Sell* | 24 | 388.40p | Automatic Execution |
13:34:02 - 29-Oct-25 |
| Sell* | 1,486 | 388.40p | Automatic Execution |
13:34:02 - 29-Oct-25 |
| Sell* | 980 | 388.40p | Automatic Execution |
13:34:02 - 29-Oct-25 |
| Sell* | 1 | 388.30p | SI Trade |
13:33:37 - 29-Oct-25 |
| Sell* | 64 | 388.40p | Automatic Execution |
13:33:37 - 29-Oct-25 |
| Buy* | 249 | 388.50p | Automatic Execution |
13:33:18 - 29-Oct-25 |
| Buy* | 237 | 388.401p | Suspected BUY Trade |
13:33:13 - 29-Oct-25 |
| Buy* | 50 | 388.50p | SI Trade |
13:32:57 - 29-Oct-25 |
| Buy* | 1 | 388.50p | SI Trade |
13:32:41 - 29-Oct-25 |
| Unknown* | 0 | 388.50p | SI Trade |
13:31:30 - 29-Oct-25 |
| Sell* | 370 | 388.40p | Automatic Execution |
13:31:01 - 29-Oct-25 |
| Buy* | 167 | 388.50p | Automatic Execution |
13:30:56 - 29-Oct-25 |
| Buy* | 280 | 388.50p | Automatic Execution |
13:30:56 - 29-Oct-25 |
| Buy* | 559 | 388.60p | Automatic Execution |
13:30:12 - 29-Oct-25 |
| Buy* | 423 | 388.60p | Automatic Execution |
13:30:12 - 29-Oct-25 |
| Buy* | 852 | 388.60p | Automatic Execution |
13:30:12 - 29-Oct-25 |
| Sell* | 447 | 388.50p | Automatic Execution |
13:30:12 - 29-Oct-25 |
| Sell* | 643 | 388.50p | Automatic Execution |
13:30:12 - 29-Oct-25 |
| Sell* | 997 | 388.50p | Automatic Execution |
13:30:12 - 29-Oct-25 |
| Sell* | 502 | 388.60p | Automatic Execution |
13:30:12 - 29-Oct-25 |
| Sell* | 250 | 388.60p | Automatic Execution |
13:30:12 - 29-Oct-25 |
| Sell* | 63 | 388.60p | Automatic Execution |
13:30:12 - 29-Oct-25 |
| Buy* | 514 | 388.604p | Ordinary |
13:29:05 - 29-Oct-25 |
| Buy* | 400 | 388.60p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 842 | 388.40p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 842 | 388.20p | Automatic Execution |
13:27:34 - 29-Oct-25 |
| Buy* | 247 | 388.20p | Automatic Execution |
13:27:34 - 29-Oct-25 |
| Sell* | 9 | 388.1358p | Ordinary |
13:27:12 - 29-Oct-25 |
| Sell* | 155 | 388.00p | Automatic Execution |
13:26:55 - 29-Oct-25 |
| Buy* | 993 | 388.00p | Automatic Execution |
13:26:55 - 29-Oct-25 |
| Buy* | 1,022 | 388.00p | Automatic Execution |
13:26:55 - 29-Oct-25 |
| Buy* | 4 | 388.00p | Automatic Execution |
13:26:55 - 29-Oct-25 |
| Buy* | 549 | 388.00p | Automatic Execution |
13:26:55 - 29-Oct-25 |
| Buy* | 387 | 388.00p | Automatic Execution |
13:25:15 - 29-Oct-25 |
| Buy* | 902 | 388.00p | Automatic Execution |
13:25:15 - 29-Oct-25 |
| Buy* | 932 | 388.00p | Automatic Execution |
13:25:15 - 29-Oct-25 |
| Buy* | 389 | 387.95p | Suspected BUY Trade |
13:25:15 - 29-Oct-25 |
| Buy* | 165 | 387.90p | Automatic Execution |
13:24:52 - 29-Oct-25 |
| Buy* | 421 | 387.90p | Automatic Execution |
13:24:36 - 29-Oct-25 |
| Buy* | 334 | 387.90p | Automatic Execution |
13:24:36 - 29-Oct-25 |
| Sell* | 415 | 387.90p | Automatic Execution |
13:24:03 - 29-Oct-25 |
| Sell* | 1,573 | 387.90p | Automatic Execution |
13:24:03 - 29-Oct-25 |
| Buy* | 406 | 387.90p | Automatic Execution |
13:24:02 - 29-Oct-25 |
| Buy* | 852 | 387.90p | Automatic Execution |
13:24:02 - 29-Oct-25 |
| Buy* | 688 | 387.90p | Automatic Execution |
13:24:02 - 29-Oct-25 |
| Buy* | 2 | 387.90p | SI Trade |
13:23:50 - 29-Oct-25 |
| Sell* | 495 | 387.70p | SI Trade |
13:23:41 - 29-Oct-25 |
| Sell* | 986 | 387.70p | SI Trade |
13:23:39 - 29-Oct-25 |
| Buy* | 559 | 387.80p | Automatic Execution |
13:23:36 - 29-Oct-25 |
| Buy* | 415 | 387.80p | Automatic Execution |
13:23:36 - 29-Oct-25 |
| Buy* | 852 | 387.80p | Automatic Execution |
13:23:36 - 29-Oct-25 |
| Sell* | 27 | 387.70p | Automatic Execution |
13:23:36 - 29-Oct-25 |
| Buy* | 952 | 387.70p | Automatic Execution |
13:23:35 - 29-Oct-25 |
| Buy* | 945 | 387.60p | Automatic Execution |
13:23:35 - 29-Oct-25 |
| Buy* | 593 | 387.60p | Automatic Execution |
13:23:35 - 29-Oct-25 |
| Buy* | 410 | 387.40p | Automatic Execution |
13:23:35 - 29-Oct-25 |
| Buy* | 760 | 387.30p | Automatic Execution |
13:23:35 - 29-Oct-25 |
| Buy* | 2,013 | 387.30p | Automatic Execution |
13:23:35 - 29-Oct-25 |
| Buy* | 819 | 387.30p | Automatic Execution |
13:23:35 - 29-Oct-25 |
| Buy* | 2 | 387.30p | SI Trade |
13:23:27 - 29-Oct-25 |
| Sell* | 750 | 387.10p | SI Trade |
13:23:27 - 29-Oct-25 |
| Buy* | 4 | 387.20p | Automatic Execution |
13:22:40 - 29-Oct-25 |
| Buy* | 608 | 387.20p | Automatic Execution |
13:22:40 - 29-Oct-25 |
| Unknown* | 0 | 387.10p | SI Trade |
13:22:06 - 29-Oct-25 |
| Sell* | 1,680 | 387.10p | Automatic Execution |
13:22:06 - 29-Oct-25 |
| Sell* | 2,488 | 387.10p | Automatic Execution |
13:22:06 - 29-Oct-25 |
| Sell* | 232 | 387.10p | Automatic Execution |
13:22:06 - 29-Oct-25 |
| Sell* | 452 | 387.10p | Automatic Execution |
13:22:06 - 29-Oct-25 |
| Buy* | 442 | 387.20p | Automatic Execution |
13:21:39 - 29-Oct-25 |
| Buy* | 831 | 387.10p | Automatic Execution |
13:21:39 - 29-Oct-25 |
| Buy* | 622 | 387.10p | Automatic Execution |
13:21:39 - 29-Oct-25 |
| Buy* | 503 | 387.00p | Automatic Execution |
13:21:39 - 29-Oct-25 |
| Sell* | 410 | 386.90p | Automatic Execution |
13:21:20 - 29-Oct-25 |
| Sell* | 1,250 | 387.00p | SI Trade |
13:20:15 - 29-Oct-25 |
| Sell* | 423 | 387.10p | Automatic Execution |
13:20:12 - 29-Oct-25 |
| Sell* | 690 | 387.20p | Automatic Execution |
13:20:10 - 29-Oct-25 |
| Buy* | 988 | 387.20p | Automatic Execution |
13:20:10 - 29-Oct-25 |
| Buy* | 459 | 387.20p | Automatic Execution |
13:20:10 - 29-Oct-25 |
| Buy* | 1,206 | 387.20p | Automatic Execution |
13:20:10 - 29-Oct-25 |
| Buy* | 769 | 387.20p | Automatic Execution |
13:20:10 - 29-Oct-25 |
| Buy* | 833 | 387.20p | Automatic Execution |
13:20:10 - 29-Oct-25 |
| Sell* | 4 | 387.00p | SI Trade |
13:19:19 - 29-Oct-25 |
| Sell* | 1,492 | 387.00p | SI Trade |
13:18:47 - 29-Oct-25 |
| Sell* | 238 | 387.20p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Sell* | 399 | 387.20p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Buy* | 911 | 387.30p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Buy* | 911 | 387.30p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Buy* | 350 | 387.30p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Sell* | 126 | 387.20p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Sell* | 50 | 387.20p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Sell* | 839 | 387.20p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Buy* | 1,188 | 387.20p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Buy* | 839 | 387.20p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Buy* | 18 | 387.10p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Buy* | 542 | 387.10p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Buy* | 426 | 387.10p | Automatic Execution |
13:18:42 - 29-Oct-25 |
| Buy* | 500 | 387.1038p | Ordinary |
13:18:38 - 29-Oct-25 |
| Sell* | 415 | 387.00p | Automatic Execution |
13:18:33 - 29-Oct-25 |
| Sell* | 755 | 387.00p | SI Trade |
13:17:25 - 29-Oct-25 |
| Unknown* | 1,102 | 387.10p | SI Trade |
13:17:24 - 29-Oct-25 |
| Sell* | 149 | 387.10p | SI Trade |
13:17:21 - 29-Oct-25 |
| Sell* | 450 | 387.20p | Automatic Execution |
13:17:21 - 29-Oct-25 |
| Sell* | 600 | 387.20p | Automatic Execution |
13:17:21 - 29-Oct-25 |
| Sell* | 1,535 | 387.30p | Automatic Execution |
13:17:21 - 29-Oct-25 |
| Sell* | 387 | 387.30p | Automatic Execution |
13:17:21 - 29-Oct-25 |
| Sell* | 154 | 387.30p | Automatic Execution |
13:17:21 - 29-Oct-25 |
| Sell* | 402 | 387.40p | Automatic Execution |
13:17:21 - 29-Oct-25 |
| Sell* | 20 | 387.40p | Automatic Execution |
13:17:21 - 29-Oct-25 |
| Buy* | 836 | 387.50p | Automatic Execution |
13:17:20 - 29-Oct-25 |
| Buy* | 100 | 387.50p | SI Trade |
13:16:54 - 29-Oct-25 |
| Unknown* | 410 | 387.50p | OTC Trade |
13:16:54 - 29-Oct-25 |
| Unknown* | 0 | 387.30p | SI Trade |
13:16:50 - 29-Oct-25 |
| Sell* | 9 | 387.50p | Automatic Execution |
13:16:22 - 29-Oct-25 |
| Sell* | 31 | 387.50p | Automatic Execution |
13:16:22 - 29-Oct-25 |
| Sell* | 359 | 387.60p | Automatic Execution |
13:15:33 - 29-Oct-25 |
| Sell* | 686 | 387.80p | Automatic Execution |
13:14:49 - 29-Oct-25 |
| Sell* | 6 | 387.80p | Automatic Execution |
13:14:49 - 29-Oct-25 |
| Sell* | 13 | 387.80p | Automatic Execution |
13:14:49 - 29-Oct-25 |
| Sell* | 1,351 | 387.90p | Automatic Execution |
13:14:34 - 29-Oct-25 |
| Buy* | 20 | 388.30p | SI Trade |
13:13:14 - 29-Oct-25 |
| Buy* | 852 | 388.20p | Automatic Execution |
13:13:04 - 29-Oct-25 |
| Buy* | 783 | 388.20p | Automatic Execution |
13:13:04 - 29-Oct-25 |
| Sell* | 226 | 388.10p | Automatic Execution |
13:13:04 - 29-Oct-25 |
| Buy* | 1,015 | 388.20p | Automatic Execution |
13:13:02 - 29-Oct-25 |
| Buy* | 62 | 388.056p | Ordinary |
13:11:38 - 29-Oct-25 |
| Sell* | 352 | 388.10p | Automatic Execution |
13:11:25 - 29-Oct-25 |
| Sell* | 246 | 388.10p | SI Trade |
13:10:39 - 29-Oct-25 |
| Sell* | 666 | 388.20p | Automatic Execution |
13:10:34 - 29-Oct-25 |
| Sell* | 383 | 388.30p | Automatic Execution |
13:10:27 - 29-Oct-25 |
| Sell* | 26 | 388.40p | Automatic Execution |
13:10:27 - 29-Oct-25 |
| Sell* | 376 | 388.40p | Automatic Execution |
13:10:27 - 29-Oct-25 |
| Sell* | 10 | 388.40p | SI Trade |
13:10:25 - 29-Oct-25 |
| Sell* | 1 | 388.40p | SI Trade |
13:10:25 - 29-Oct-25 |
| Buy* | 3,091 | 388.544p | SI Trade |
13:09:53 - 29-Oct-25 |
| Sell* | 561 | 388.50p | Automatic Execution |
13:09:46 - 29-Oct-25 |
| Unknown* | 639 | 388.50p | SI Trade |
13:09:03 - 29-Oct-25 |
| Buy* | 1,025 | 388.50p | Automatic Execution |
13:09:00 - 29-Oct-25 |
| Buy* | 1,071 | 388.50p | Automatic Execution |
13:09:00 - 29-Oct-25 |
| Buy* | 20 | 388.60p | SI Trade |
13:07:00 - 29-Oct-25 |
| Buy* | 512 | 388.495p | Ordinary |
13:06:59 - 29-Oct-25 |
| Buy* | 852 | 388.60p | Automatic Execution |
13:06:32 - 29-Oct-25 |
| Buy* | 868 | 388.60p | Automatic Execution |
13:06:32 - 29-Oct-25 |
| Buy* | 330 | 388.40p | Automatic Execution |
13:06:30 - 29-Oct-25 |
| Buy* | 1,009 | 388.40p | Automatic Execution |
13:06:30 - 29-Oct-25 |
| Buy* | 474 | 388.40p | Automatic Execution |
13:06:30 - 29-Oct-25 |
| Buy* | 608 | 388.30p | Automatic Execution |
13:06:30 - 29-Oct-25 |
| Buy* | 1 | 388.30p | Automatic Execution |
13:06:30 - 29-Oct-25 |
| Sell* | 28 | 388.30p | Automatic Execution |
13:06:10 - 29-Oct-25 |
| Sell* | 924 | 388.30p | Automatic Execution |
13:06:10 - 29-Oct-25 |
| Sell* | 1,532 | 388.30p | Automatic Execution |
13:06:10 - 29-Oct-25 |
| Sell* | 371 | 388.30p | Automatic Execution |
13:06:10 - 29-Oct-25 |
| Buy* | 20 | 388.60p | SI Trade |
13:06:01 - 29-Oct-25 |
| Buy* | 1,888 | 388.30p | Automatic Execution |
13:04:43 - 29-Oct-25 |
| Buy* | 1,055 | 388.30p | Automatic Execution |
13:04:43 - 29-Oct-25 |
| Buy* | 1,106 | 388.30p | Automatic Execution |
13:04:43 - 29-Oct-25 |
| Buy* | 735 | 388.30p | Automatic Execution |
13:04:43 - 29-Oct-25 |
| Buy* | 680 | 388.20p | Automatic Execution |
13:04:43 - 29-Oct-25 |
| Buy* | 466 | 388.20p | Automatic Execution |
13:04:43 - 29-Oct-25 |
| Sell* | 47 | 388.20p | Automatic Execution |
13:03:55 - 29-Oct-25 |
| Sell* | 740 | 388.20p | Automatic Execution |
13:03:55 - 29-Oct-25 |
| Buy* | 365 | 388.20p | Automatic Execution |
13:03:55 - 29-Oct-25 |
| Buy* | 191 | 388.20p | Automatic Execution |
13:03:55 - 29-Oct-25 |
| Buy* | 448 | 388.20p | Automatic Execution |
13:03:55 - 29-Oct-25 |
| Buy* | 710 | 388.20p | Automatic Execution |
13:03:55 - 29-Oct-25 |
| Buy* | 1,080 | 388.20p | Automatic Execution |
13:03:55 - 29-Oct-25 |
| Buy* | 229 | 388.10p | Automatic Execution |
13:02:16 - 29-Oct-25 |
| Buy* | 271 | 388.10p | Automatic Execution |
13:02:16 - 29-Oct-25 |
| Buy* | 535 | 388.10p | Automatic Execution |
13:01:34 - 29-Oct-25 |
| Unknown* | 718 | 388.00p | SI Trade |
13:00:58 - 29-Oct-25 |
| Sell* | 409 | 388.10p | Automatic Execution |
13:00:55 - 29-Oct-25 |
| Sell* | 14 | 388.20p | Automatic Execution |
13:00:53 - 29-Oct-25 |
| Sell* | 412 | 388.20p | Automatic Execution |
13:00:53 - 29-Oct-25 |
| Buy* | 1 | 388.40p | SI Trade |
13:00:25 - 29-Oct-25 |
| Buy* | 1,153 | 388.30p | SI Trade |
13:00:12 - 29-Oct-25 |
| Buy* | 31 | 388.30p | SI Trade |
13:00:12 - 29-Oct-25 |
| Sell* | 5 | 388.30p | Automatic Execution |
13:00:12 - 29-Oct-25 |
| Sell* | 1,230 | 388.30p | Automatic Execution |
13:00:12 - 29-Oct-25 |
| Buy* | 21 | 388.40p | Automatic Execution |
13:00:08 - 29-Oct-25 |
| Buy* | 1,156 | 388.40p | Automatic Execution |
13:00:08 - 29-Oct-25 |
| Buy* | 1,049 | 388.40p | Automatic Execution |
13:00:08 - 29-Oct-25 |
| Buy* | 1,754 | 388.30p | Automatic Execution |
13:00:08 - 29-Oct-25 |
| Buy* | 534 | 388.30p | Automatic Execution |
13:00:08 - 29-Oct-25 |
| Buy* | 2 | 388.30p | SI Trade |
12:59:59 - 29-Oct-25 |
| Sell* | 385 | 388.20p | Automatic Execution |
12:59:52 - 29-Oct-25 |
| Buy* | 1 | 388.40p | SI Trade |
12:59:33 - 29-Oct-25 |