Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 259.50p SI Trade
 16:03:23 - 09-Apr-26
Buy* 1,000 259.46p Ordinary
 16:03:16 - 09-Apr-26
Buy* 3 259.50p SI Trade
 16:03:15 - 09-Apr-26
Buy* 3,465 259.20p Automatic Execution
 16:03:02 - 09-Apr-26
Buy* 411 259.20p Automatic Execution
 16:03:02 - 09-Apr-26
Buy* 229 259.20p Automatic Execution
 16:03:02 - 09-Apr-26
Unknown* 0 259.20p SI Trade
 16:02:51 - 09-Apr-26
Buy* 4 259.20p SI Trade
 16:02:12 - 09-Apr-26
Sell* 1,594 259.10p Automatic Execution
 16:02:10 - 09-Apr-26
Sell* 1,815 259.10p Automatic Execution
 16:02:10 - 09-Apr-26
Sell* 985 259.10p Automatic Execution
 16:02:10 - 09-Apr-26
Sell* 684 259.20p Automatic Execution
 16:02:10 - 09-Apr-26
Sell* 1,493 259.20p Automatic Execution
 16:02:10 - 09-Apr-26
Sell* 1,362 259.20p Automatic Execution
 16:02:10 - 09-Apr-26
Sell* 351 259.30p Automatic Execution
 16:01:49 - 09-Apr-26
Sell* 937 259.30p Automatic Execution
 16:01:49 - 09-Apr-26
Buy* 97 259.487p SI Trade
 16:01:43 - 09-Apr-26
Sell* 321 259.50p Automatic Execution
 16:01:32 - 09-Apr-26
Sell* 961 259.50p Automatic Execution
 16:01:32 - 09-Apr-26
Sell* 1,661 259.40p Automatic Execution
 16:01:19 - 09-Apr-26
Sell* 938 259.40p Automatic Execution
 16:01:19 - 09-Apr-26
Sell* 450 259.40p Automatic Execution
 16:01:19 - 09-Apr-26
Sell* 985 259.40p Automatic Execution
 16:01:19 - 09-Apr-26
Sell* 718 259.40p Automatic Execution
 16:01:19 - 09-Apr-26
Sell* 113 259.50p Automatic Execution
 16:01:18 - 09-Apr-26
Sell* 222 259.50p Automatic Execution
 16:01:18 - 09-Apr-26
Sell* 929 259.50p Automatic Execution
 16:01:18 - 09-Apr-26
Unknown* 0 259.70p SI Trade
 16:01:17 - 09-Apr-26
Buy* 28 259.70p SI Trade
 16:01:11 - 09-Apr-26
Sell* 1,282 259.60p Automatic Execution
 16:01:03 - 09-Apr-26
Sell* 1,670 259.60p Automatic Execution
 16:01:03 - 09-Apr-26
Buy* 950 259.60p Automatic Execution
 16:01:01 - 09-Apr-26
Buy* 1,279 259.60p Automatic Execution
 16:01:01 - 09-Apr-26
Buy* 1,671 259.60p Automatic Execution
 16:01:01 - 09-Apr-26
Buy* 7 259.60p SI Trade
 16:00:52 - 09-Apr-26
Sell* 1,282 259.50p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 3 259.20p SI Trade
 16:00:44 - 09-Apr-26
Sell* 732 259.20p Automatic Execution
 16:00:44 - 09-Apr-26
Sell* 550 259.20p Automatic Execution
 16:00:44 - 09-Apr-26
Buy* 950 259.20p Automatic Execution
 16:00:44 - 09-Apr-26
Buy* 137 259.20p Suspected BUY Trade
 16:00:38 - 09-Apr-26
Buy* 3 259.10p SI Trade
 16:00:17 - 09-Apr-26
Buy* 2 259.169p Suspected BUY Trade
 15:59:54 - 09-Apr-26
Buy* 1 259.20p SI Trade
 15:59:54 - 09-Apr-26
Unknown* 0 259.20p SI Trade
 15:59:41 - 09-Apr-26
Unknown* 0 259.20p SI Trade
 15:59:41 - 09-Apr-26
Buy* 131 258.90p Automatic Execution
 15:58:31 - 09-Apr-26
Buy* 169 258.90p Automatic Execution
 15:58:31 - 09-Apr-26
Buy* 2 258.90p SI Trade
 15:58:30 - 09-Apr-26
Unknown* 0 258.90p SI Trade
 15:58:16 - 09-Apr-26
Buy* 96 258.90p SI Trade
 15:58:14 - 09-Apr-26
Sell* 1,460 258.90p Automatic Execution
 15:58:03 - 09-Apr-26
Sell* 91 258.90p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 74 258.90p Automatic Execution
 15:58:03 - 09-Apr-26
Unknown* 0 258.80p SI Trade
 15:57:59 - 09-Apr-26
Sell* 1,550 258.60p Automatic Execution
 15:57:43 - 09-Apr-26
Buy* 100 258.70p SI Trade
 15:57:36 - 09-Apr-26
Sell* 1,082 258.60p Automatic Execution
 15:57:31 - 09-Apr-26
Sell* 200 258.60p Automatic Execution
 15:57:31 - 09-Apr-26
Sell* 915 258.60p Automatic Execution
 15:57:31 - 09-Apr-26
Sell* 3,231 258.70p Automatic Execution
 15:57:29 - 09-Apr-26
Sell* 965 258.70p Automatic Execution
 15:57:29 - 09-Apr-26
Sell* 436 258.70p Automatic Execution
 15:57:29 - 09-Apr-26
Sell* 990 258.70p Automatic Execution
 15:57:29 - 09-Apr-26
Sell* 1,551 258.70p Automatic Execution
 15:57:29 - 09-Apr-26
Unknown* 0 259.00p SI Trade
 15:57:10 - 09-Apr-26
Sell* 2,210 258.80p Automatic Execution
 15:57:10 - 09-Apr-26
Sell* 1,550 258.80p Automatic Execution
 15:57:10 - 09-Apr-26
Buy* 3,840 258.979p Suspected BUY Trade
 15:57:07 - 09-Apr-26
Sell* 1,550 258.80p Automatic Execution
 15:56:49 - 09-Apr-26
Unknown* 0 258.80p SI Trade
 15:56:26 - 09-Apr-26
Buy* 2 258.80p SI Trade
 15:56:26 - 09-Apr-26
Unknown* 0 258.90p SI Trade
 15:56:12 - 09-Apr-26
Sell* 915 258.70p Automatic Execution
 15:56:07 - 09-Apr-26
Sell* 882 258.60p Automatic Execution
 15:56:00 - 09-Apr-26
Sell* 518 258.60p Automatic Execution
 15:56:00 - 09-Apr-26
Sell* 1,551 258.70p Automatic Execution
 15:56:00 - 09-Apr-26
Sell* 434 258.70p Automatic Execution
 15:56:00 - 09-Apr-26
Sell* 1,641 258.70p Automatic Execution
 15:56:00 - 09-Apr-26
Sell* 3,041 258.70p SI Trade
 15:55:50 - 09-Apr-26
Buy* 275 258.80p Automatic Execution
 15:55:50 - 09-Apr-26
Buy* 1,282 258.80p Automatic Execution
 15:55:50 - 09-Apr-26
Sell* 754 258.80p Automatic Execution
 15:55:50 - 09-Apr-26
Buy* 87 258.70p Automatic Execution
 15:55:33 - 09-Apr-26
Sell* 3,000 258.4627p Ordinary
 15:55:26 - 09-Apr-26
Sell* 682 258.10p Automatic Execution
 15:55:04 - 09-Apr-26
Sell* 1,016 258.10p Automatic Execution
 15:55:01 - 09-Apr-26
Sell* 1,530 258.10p Automatic Execution
 15:55:01 - 09-Apr-26
Sell* 21 258.10p Automatic Execution
 15:54:51 - 09-Apr-26
Buy* 536 258.00p Automatic Execution
 15:54:11 - 09-Apr-26
Buy* 172 257.90p Automatic Execution
 15:54:08 - 09-Apr-26
Buy* 85 257.90p Automatic Execution
 15:54:08 - 09-Apr-26
Buy* 4 257.90p Automatic Execution
 15:54:08 - 09-Apr-26
Buy* 350 257.8857p Ordinary
 15:53:39 - 09-Apr-26
Sell* 418 257.80p Automatic Execution
 15:53:32 - 09-Apr-26
Sell* 947 257.70p Automatic Execution
 15:53:30 - 09-Apr-26
Sell* 832 257.70p Automatic Execution
 15:53:30 - 09-Apr-26
Sell* 157 257.70p Automatic Execution
 15:53:30 - 09-Apr-26
Buy* 1,117 257.8199p Ordinary
 15:53:23 - 09-Apr-26
Buy* 2 257.80p Automatic Execution
 15:52:57 - 09-Apr-26
Buy* 1,702 257.80p Automatic Execution
 15:52:57 - 09-Apr-26
Buy* 1,550 257.50p Automatic Execution
 15:52:30 - 09-Apr-26
Buy* 319 257.50p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 3,811 257.30p SI Trade
 15:52:21 - 09-Apr-26
Sell* 2,036 257.30p Automatic Execution
 15:52:21 - 09-Apr-26
Sell* 1,550 257.30p Automatic Execution
 15:52:21 - 09-Apr-26
Sell* 1,810 257.30p Automatic Execution
 15:52:21 - 09-Apr-26
Sell* 1,451 257.30p Automatic Execution
 15:52:21 - 09-Apr-26
Sell* 259 257.30p Automatic Execution
 15:52:21 - 09-Apr-26
Sell* 3,520 257.30p Automatic Execution
 15:52:21 - 09-Apr-26
Sell* 3,520 257.30p Automatic Execution
 15:52:21 - 09-Apr-26
Sell* 1,550 257.30p Automatic Execution
 15:52:21 - 09-Apr-26
Sell* 1,160 257.40p Automatic Execution
 15:52:08 - 09-Apr-26
Sell* 925 257.50p Automatic Execution
 15:52:08 - 09-Apr-26
Sell* 1,282 257.50p Automatic Execution
 15:52:08 - 09-Apr-26
Sell* 2,676 257.4797p Ordinary
 15:52:00 - 09-Apr-26
Buy* 1,969 257.40p Automatic Execution
 15:51:55 - 09-Apr-26
Buy* 1,550 257.40p Automatic Execution
 15:51:55 - 09-Apr-26
Buy* 1,550 257.30p Automatic Execution
 15:51:55 - 09-Apr-26
Buy* 1,550 257.20p Automatic Execution
 15:51:49 - 09-Apr-26
Buy* 1,550 257.10p Automatic Execution
 15:51:48 - 09-Apr-26
Buy* 1,344 257.00p Automatic Execution
 15:51:48 - 09-Apr-26
Buy* 925 257.00p Automatic Execution
 15:51:48 - 09-Apr-26
Buy* 298 257.00p Automatic Execution
 15:51:48 - 09-Apr-26
Buy* 639 257.00p Automatic Execution
 15:51:48 - 09-Apr-26
Buy* 1,282 257.00p Automatic Execution
 15:51:48 - 09-Apr-26
Buy* 1 257.00p Automatic Execution
 15:51:48 - 09-Apr-26
Buy* 1,550 257.00p Automatic Execution
 15:51:48 - 09-Apr-26
Sell* 1,028 256.90p Automatic Execution
 15:51:48 - 09-Apr-26
Sell* 1,728 256.90p Automatic Execution
 15:51:40 - 09-Apr-26
Sell* 1,088 256.90p Automatic Execution
 15:51:40 - 09-Apr-26
Sell* 1,550 257.00p Automatic Execution
 15:51:35 - 09-Apr-26
Sell* 418 256.90p Automatic Execution
 15:51:13 - 09-Apr-26
Unknown* 485 256.90p SI Trade
 15:51:04 - 09-Apr-26
Sell* 1,550 256.90p Automatic Execution
 15:50:38 - 09-Apr-26
Sell* 1,282 256.80p Automatic Execution
 15:50:17 - 09-Apr-26
Sell* 1,282 256.80p Automatic Execution
 15:50:17 - 09-Apr-26
Buy* 783 256.80p Automatic Execution
 15:50:17 - 09-Apr-26
Buy* 1 256.80p SI Trade
 15:49:44 - 09-Apr-26
Buy* 3 256.80p SI Trade
 15:49:44 - 09-Apr-26
Sell* 913 256.60p Automatic Execution
 15:49:44 - 09-Apr-26
Sell* 1,282 256.60p Automatic Execution
 15:49:44 - 09-Apr-26
Buy* 1,915 256.7782p Ordinary
 15:49:29 - 09-Apr-26
Buy* 913 256.70p Automatic Execution
 15:49:13 - 09-Apr-26
Sell* 1,551 256.60p Automatic Execution
 15:49:13 - 09-Apr-26
Sell* 1,282 256.60p Automatic Execution
 15:49:13 - 09-Apr-26
Sell* 5 256.60p Automatic Execution
 15:49:13 - 09-Apr-26
Unknown* 0 256.80p SI Trade
 15:48:55 - 09-Apr-26
Unknown* 0 256.80p SI Trade
 15:48:55 - 09-Apr-26
Sell* 5 256.70p Automatic Execution
 15:48:54 - 09-Apr-26
Sell* 1,901 256.80p Automatic Execution
 15:48:42 - 09-Apr-26
Buy* 302 256.90p Automatic Execution
 15:48:27 - 09-Apr-26
Buy* 387 256.90p SI Trade
 15:47:57 - 09-Apr-26
Sell* 5 256.80p Automatic Execution
 15:47:52 - 09-Apr-26
Buy* 1,282 256.90p Automatic Execution
 15:47:38 - 09-Apr-26
Buy* 198 256.90p Automatic Execution
 15:47:38 - 09-Apr-26
Buy* 903 256.90p Automatic Execution
 15:47:33 - 09-Apr-26
Buy* 1,410 256.90p Automatic Execution
 15:47:33 - 09-Apr-26
Buy* 19 256.80p Automatic Execution
 15:47:14 - 09-Apr-26
Sell* 636 256.80p Automatic Execution
 15:47:14 - 09-Apr-26
Sell* 5 256.80p Automatic Execution
 15:47:14 - 09-Apr-26
Buy* 4 257.00p SI Trade
 15:47:14 - 09-Apr-26
Buy* 3 257.10p SI Trade
 15:47:02 - 09-Apr-26
Unknown* 395 257.00p Automatic Execution
 15:46:48 - 09-Apr-26
Unknown* 1,126 257.00p Automatic Execution
 15:46:48 - 09-Apr-26
Buy* 2,364 257.00p Automatic Execution
 15:46:48 - 09-Apr-26
Buy* 2,263 257.00p Automatic Execution
 15:46:48 - 09-Apr-26
Buy* 2,364 257.00p Automatic Execution
 15:46:48 - 09-Apr-26
Buy* 2,263 257.00p Automatic Execution
 15:46:48 - 09-Apr-26
Buy* 1,550 257.00p Automatic Execution
 15:46:48 - 09-Apr-26
Buy* 417 257.00p Automatic Execution
 15:46:48 - 09-Apr-26
Buy* 9 257.00p SI Trade
 15:46:42 - 09-Apr-26
Buy* 1,550 256.90p Automatic Execution
 15:46:34 - 09-Apr-26
Sell* 5 256.90p Automatic Execution
 15:46:22 - 09-Apr-26
Sell* 1,700 256.90p Automatic Execution
 15:45:55 - 09-Apr-26
Sell* 1,933 256.90p Automatic Execution
 15:45:55 - 09-Apr-26
Sell* 1,082 256.90p Automatic Execution
 15:45:55 - 09-Apr-26
Sell* 1,282 256.90p Automatic Execution
 15:45:55 - 09-Apr-26
Buy* 33 257.10p Automatic Execution
 15:45:50 - 09-Apr-26
Buy* 1 257.10p Automatic Execution
 15:45:50 - 09-Apr-26
Buy* 851 257.10p Automatic Execution
 15:45:50 - 09-Apr-26
Buy* 2,198 257.10p Automatic Execution
 15:45:49 - 09-Apr-26
Buy* 2,198 257.10p Automatic Execution
 15:45:49 - 09-Apr-26
Buy* 821 257.10p Automatic Execution
 15:45:49 - 09-Apr-26
Buy* 11,314 256.80p Automatic Execution
 15:45:27 - 09-Apr-26
Sell* 1,649 256.80p Automatic Execution
 15:45:27 - 09-Apr-26
Sell* 1,282 256.80p Automatic Execution
 15:45:27 - 09-Apr-26
Sell* 1,551 256.80p Automatic Execution
 15:45:27 - 09-Apr-26
Sell* 1,282 256.80p Automatic Execution
 15:45:27 - 09-Apr-26
Sell* 1,600 256.90p Automatic Execution
 15:45:27 - 09-Apr-26
Sell* 800 257.00p Automatic Execution
 15:45:20 - 09-Apr-26
Buy* 800 256.90p Automatic Execution
 15:45:20 - 09-Apr-26
Buy* 321 256.90p Automatic Execution
 15:45:20 - 09-Apr-26
Sell* 640 256.80p Automatic Execution
 15:45:20 - 09-Apr-26
Sell* 135 256.80p Automatic Execution
 15:45:20 - 09-Apr-26
Sell* 1,551 256.80p Automatic Execution
 15:45:20 - 09-Apr-26
Sell* 621 256.80p Automatic Execution
 15:45:20 - 09-Apr-26
Sell* 5 256.80p Automatic Execution
 15:45:20 - 09-Apr-26
Sell* 818 256.90p Automatic Execution
 15:45:14 - 09-Apr-26
Sell* 5 256.90p Automatic Execution
 15:45:14 - 09-Apr-26
FTSE 100 Latest
Value10,559.02
Change-49.86