Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,253 391.715p SI Trade
Suspected SELL Trade
 16:47:05 - 03-Feb-26
Sell* 117,136 391.65p SI Trade
Suspected SELL Trade
 16:41:14 - 03-Feb-26
Buy* 39,242 394.20p SI Trade
 16:38:06 - 03-Feb-26
Buy* 61 394.20p SI Trade
 16:35:22 - 03-Feb-26
Buy* 1,143,720 394.20p Suspected BUY Trade
 16:35:22 - 03-Feb-26
Sell* 850 393.50p Automatic Execution
 16:28:51 - 03-Feb-26
Sell* 1,128 393.50p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 1,149 393.60p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 850 393.60p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 64 393.80p Automatic Execution
 16:28:50 - 03-Feb-26
Buy* 1,077 393.90p Automatic Execution
 16:28:42 - 03-Feb-26
Buy* 51 393.90p Automatic Execution
 16:28:42 - 03-Feb-26
Sell* 172 393.80p Automatic Execution
 16:28:42 - 03-Feb-26
Buy* 316 393.70p Automatic Execution
 16:28:42 - 03-Feb-26
Buy* 274 393.70p Automatic Execution
 16:28:42 - 03-Feb-26
Sell* 228 393.80p Automatic Execution
 16:28:42 - 03-Feb-26
Sell* 780 393.70p Automatic Execution
 16:28:42 - 03-Feb-26
Sell* 31 393.70p Automatic Execution
 16:28:42 - 03-Feb-26
Sell* 5 393.70p Automatic Execution
 16:28:42 - 03-Feb-26
Sell* 2 393.70p Automatic Execution
 16:28:42 - 03-Feb-26
Sell* 114 393.80p Automatic Execution
 16:28:42 - 03-Feb-26
Buy* 850 393.90p Automatic Execution
 16:28:28 - 03-Feb-26
Sell* 357 393.80p Automatic Execution
 16:28:06 - 03-Feb-26
Sell* 379 393.80p Automatic Execution
 16:28:06 - 03-Feb-26
Sell* 360 393.90p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 837 393.90p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 835 394.00p Automatic Execution
 16:28:05 - 03-Feb-26
Buy* 375 394.00p Automatic Execution
 16:28:05 - 03-Feb-26
Buy* 1,316 394.00p Automatic Execution
 16:28:05 - 03-Feb-26
Buy* 1,065 394.00p Automatic Execution
 16:28:05 - 03-Feb-26
Buy* 1,500 394.00p Automatic Execution
 16:28:05 - 03-Feb-26
Buy* 348 393.90p Automatic Execution
 16:28:05 - 03-Feb-26
Buy* 850 393.90p Automatic Execution
 16:28:05 - 03-Feb-26
Buy* 359 393.80p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 373 393.70p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 38 393.70p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 59 393.70p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 71 393.70p Automatic Execution
 16:28:05 - 03-Feb-26
Buy* 373 393.80p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 373 393.70p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 166 393.70p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 223 393.70p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 567 393.70p Automatic Execution
 16:28:05 - 03-Feb-26
Sell* 117 393.70p Automatic Execution
 16:28:05 - 03-Feb-26
Buy* 117 393.80p Automatic Execution
 16:28:04 - 03-Feb-26
Buy* 393 393.80p Automatic Execution
 16:28:04 - 03-Feb-26
Sell* 360 393.70p Automatic Execution
 16:28:04 - 03-Feb-26
Sell* 245 393.70p Automatic Execution
 16:28:04 - 03-Feb-26
Sell* 179 393.70p Automatic Execution
 16:28:04 - 03-Feb-26
Buy* 71 393.80p Automatic Execution
 16:28:04 - 03-Feb-26
Buy* 1,316 393.80p Automatic Execution
 16:28:04 - 03-Feb-26
Sell* 735 393.60p Automatic Execution
 16:28:04 - 03-Feb-26
Sell* 106 393.60p Automatic Execution
 16:28:02 - 03-Feb-26
Sell* 94 393.60p Automatic Execution
 16:28:02 - 03-Feb-26
Buy* 67 393.70p Automatic Execution
 16:27:54 - 03-Feb-26
Buy* 300 393.70p Automatic Execution
 16:27:54 - 03-Feb-26
Buy* 1,316 393.70p Automatic Execution
 16:27:54 - 03-Feb-26
Buy* 146 393.60p Automatic Execution
 16:27:54 - 03-Feb-26
Buy* 42 393.60p Automatic Execution
 16:27:51 - 03-Feb-26
Sell* 5,732 393.484p Negotiated Trade
 16:27:40 - 03-Feb-26
Sell* 60 393.40p SI Trade
 16:27:19 - 03-Feb-26
Buy* 75 393.60p Automatic Execution
 16:26:27 - 03-Feb-26
Buy* 40 393.50p Automatic Execution
 16:26:25 - 03-Feb-26
Buy* 71 393.30p Automatic Execution
 16:26:25 - 03-Feb-26
Buy* 76 393.30p Automatic Execution
 16:26:25 - 03-Feb-26
Buy* 6 393.30p Automatic Execution
 16:26:25 - 03-Feb-26
Buy* 124 393.20p Automatic Execution
 16:25:51 - 03-Feb-26
Sell* 363 393.10p Automatic Execution
 16:25:34 - 03-Feb-26
Buy* 48 393.40p SI Trade
 16:25:06 - 03-Feb-26
Sell* 762 393.233p Negotiated Trade
 16:25:01 - 03-Feb-26
Sell* 1,500 393.20p SI Trade
 16:24:02 - 03-Feb-26
Buy* 190 393.30p Automatic Execution
 16:23:43 - 03-Feb-26
Sell* 907 393.20p Automatic Execution
 16:23:43 - 03-Feb-26
Buy* 37 393.40p Automatic Execution
 16:23:27 - 03-Feb-26
Buy* 69 393.40p Automatic Execution
 16:23:19 - 03-Feb-26
Buy* 55 393.40p Automatic Execution
 16:23:19 - 03-Feb-26
Buy* 316 393.40p Automatic Execution
 16:23:19 - 03-Feb-26
Sell* 1,326 393.40p Automatic Execution
 16:23:11 - 03-Feb-26
Buy* 53 393.40p Automatic Execution
 16:22:48 - 03-Feb-26
Buy* 469 393.40p Automatic Execution
 16:22:48 - 03-Feb-26
Sell* 842 393.40p Automatic Execution
 16:22:03 - 03-Feb-26
Buy* 131 392.40p Automatic Execution
 16:19:27 - 03-Feb-26
Buy* 31 392.40p Automatic Execution
 16:19:27 - 03-Feb-26
Buy* 107 392.40p Automatic Execution
 16:19:26 - 03-Feb-26
Unknown* 0 392.40p SI Trade
 16:19:02 - 03-Feb-26
Sell* 850 392.30p Automatic Execution
 16:18:56 - 03-Feb-26
Sell* 114 392.30p Automatic Execution
 16:18:56 - 03-Feb-26
Buy* 2 392.60p SI Trade
 16:18:48 - 03-Feb-26
Unknown* 0 392.20p SI Trade
 16:18:19 - 03-Feb-26
Buy* 11 392.50p Automatic Execution
 16:18:19 - 03-Feb-26
Buy* 3 392.50p Automatic Execution
 16:18:19 - 03-Feb-26
Buy* 56 392.50p Automatic Execution
 16:18:19 - 03-Feb-26
Buy* 15 392.50p SI Trade
 16:18:04 - 03-Feb-26
Buy* 1 392.60p SI Trade
 16:16:55 - 03-Feb-26
Sell* 349 392.40p Automatic Execution
 16:16:55 - 03-Feb-26
Sell* 2,500 392.46p Ordinary
 16:16:08 - 03-Feb-26
Buy* 386 392.70p Automatic Execution
 16:15:30 - 03-Feb-26
Buy* 301 392.50p Automatic Execution
 16:15:16 - 03-Feb-26
Buy* 55 392.50p Automatic Execution
 16:15:16 - 03-Feb-26
Buy* 850 392.50p Automatic Execution
 16:15:16 - 03-Feb-26
Buy* 229 392.50p Automatic Execution
 16:15:16 - 03-Feb-26
Buy* 40 392.50p Automatic Execution
 16:14:28 - 03-Feb-26
Sell* 728 392.324p SI Trade
 16:13:42 - 03-Feb-26
Sell* 14 392.209p Negotiated Trade
 16:13:41 - 03-Feb-26
Buy* 1 392.50p SI Trade
 16:13:28 - 03-Feb-26
Unknown* 0 392.50p SI Trade
 16:13:25 - 03-Feb-26
Buy* 11 392.50p SI Trade
 16:12:54 - 03-Feb-26
Sell* 51 392.50p Automatic Execution
 16:09:45 - 03-Feb-26
Sell* 314 392.50p Automatic Execution
 16:09:44 - 03-Feb-26
Buy* 570 392.50p Automatic Execution
 16:09:15 - 03-Feb-26
Buy* 98 392.50p Automatic Execution
 16:09:15 - 03-Feb-26
Buy* 287 392.50p Automatic Execution
 16:09:15 - 03-Feb-26
Buy* 274 392.30p Automatic Execution
 16:09:14 - 03-Feb-26
Buy* 47 392.30p Automatic Execution
 16:09:14 - 03-Feb-26
Buy* 14,673 392.30p Automatic Execution
 16:09:14 - 03-Feb-26
Sell* 564 392.40p Automatic Execution
 16:09:06 - 03-Feb-26
Sell* 203 392.40p Automatic Execution
 16:09:06 - 03-Feb-26
Sell* 361 392.40p Automatic Execution
 16:09:06 - 03-Feb-26
Buy* 55 392.50p Automatic Execution
 16:09:00 - 03-Feb-26
Buy* 102 392.50p Automatic Execution
 16:09:00 - 03-Feb-26
Buy* 51 392.50p Automatic Execution
 16:09:00 - 03-Feb-26
Sell* 103 392.40p Automatic Execution
 16:09:00 - 03-Feb-26
Sell* 1,119 392.40p Automatic Execution
 16:09:00 - 03-Feb-26
Sell* 116 392.40p Automatic Execution
 16:09:00 - 03-Feb-26
Sell* 722 392.40p Automatic Execution
 16:08:59 - 03-Feb-26
Sell* 344 392.40p Automatic Execution
 16:08:59 - 03-Feb-26
Buy* 194 392.511p Suspected BUY Trade
 16:08:31 - 03-Feb-26
Sell* 48 392.40p SI Trade
 16:08:27 - 03-Feb-26
Buy* 21 392.60p Automatic Execution
 16:08:27 - 03-Feb-26
Buy* 384 392.539p Suspected BUY Trade
 16:07:48 - 03-Feb-26
Buy* 279 392.50p Automatic Execution
 16:07:33 - 03-Feb-26
Sell* 288 392.40p Automatic Execution
 16:07:29 - 03-Feb-26
Sell* 215 392.40p Automatic Execution
 16:07:29 - 03-Feb-26
Buy* 302 392.50p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 215 392.50p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 284 392.50p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 676 392.50p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 564 392.50p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 154 392.50p Automatic Execution
 16:07:28 - 03-Feb-26
Sell* 385 392.40p Automatic Execution
 16:07:28 - 03-Feb-26
Buy* 10,000 392.832p Suspected BUY Trade
 16:06:41 - 03-Feb-26
Sell* 448 392.70p Automatic Execution
 16:06:35 - 03-Feb-26
Sell* 1,257 392.70p Automatic Execution
 16:06:35 - 03-Feb-26
Sell* 1,011 392.70p Automatic Execution
 16:06:35 - 03-Feb-26
Sell* 342 392.70p Automatic Execution
 16:06:35 - 03-Feb-26
Buy* 1,319 392.80p Automatic Execution
 16:05:30 - 03-Feb-26
Buy* 1,075 392.70p Automatic Execution
 16:05:30 - 03-Feb-26
Buy* 375 392.70p Automatic Execution
 16:05:30 - 03-Feb-26
Buy* 1,060 392.70p Automatic Execution
 16:05:30 - 03-Feb-26
Buy* 1,110 392.40p Automatic Execution
 16:05:28 - 03-Feb-26
Buy* 235 392.40p Automatic Execution
 16:05:28 - 03-Feb-26
Buy* 138 392.30p Automatic Execution
 16:05:28 - 03-Feb-26
Buy* 1,114 392.30p Automatic Execution
 16:05:28 - 03-Feb-26
Buy* 238 392.30p Automatic Execution
 16:05:28 - 03-Feb-26
Buy* 16 392.20p Automatic Execution
 16:05:28 - 03-Feb-26
Buy* 45 392.20p Automatic Execution
 16:05:28 - 03-Feb-26
Buy* 237 392.20p Automatic Execution
 16:05:28 - 03-Feb-26
Buy* 51 392.20p Automatic Execution
 16:05:28 - 03-Feb-26
Buy* 583 392.065p Suspected BUY Trade
 16:05:22 - 03-Feb-26
Sell* 1,500 392.047p Negotiated Trade
 16:04:56 - 03-Feb-26
Sell* 618 392.10p Automatic Execution
 16:04:20 - 03-Feb-26
Sell* 1,111 392.10p Automatic Execution
 16:04:20 - 03-Feb-26
Sell* 4 392.20p Automatic Execution
 16:04:20 - 03-Feb-26
Sell* 371 392.20p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 336 392.20p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 1,314 392.20p Automatic Execution
 16:04:11 - 03-Feb-26
Sell* 320 392.30p Automatic Execution
 16:04:10 - 03-Feb-26
Sell* 336 392.30p Automatic Execution
 16:04:10 - 03-Feb-26
Buy* 23 392.60p SI Trade
 16:04:06 - 03-Feb-26
Buy* 229 392.40p Automatic Execution
 16:03:30 - 03-Feb-26
Buy* 527 392.40p Automatic Execution
 16:03:30 - 03-Feb-26
Buy* 294 392.30p Automatic Execution
 16:03:27 - 03-Feb-26
Buy* 55 392.30p Automatic Execution
 16:03:27 - 03-Feb-26
Buy* 262 392.30p Automatic Execution
 16:03:27 - 03-Feb-26
Buy* 372 392.20p Automatic Execution
 16:03:27 - 03-Feb-26
Buy* 42 392.10p Automatic Execution
 16:03:27 - 03-Feb-26
Buy* 32 392.10p Automatic Execution
 16:03:27 - 03-Feb-26
Buy* 6,354 392.00p Automatic Execution
 16:02:43 - 03-Feb-26
Sell* 320 392.00p Automatic Execution
 16:02:43 - 03-Feb-26
Sell* 1,157 392.00p Automatic Execution
 16:02:43 - 03-Feb-26
Sell* 1,020 392.00p Automatic Execution
 16:02:43 - 03-Feb-26
Sell* 12,600 391.9116p Ordinary
 16:01:56 - 03-Feb-26
Sell* 3,304 392.105p Negotiated Trade
 16:01:50 - 03-Feb-26
Sell* 1,310 392.00p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 1,102 392.00p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 344 392.10p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 370 392.10p Automatic Execution
 16:01:12 - 03-Feb-26
Buy* 33 392.20p Automatic Execution
 16:01:03 - 03-Feb-26
Buy* 344 392.20p Automatic Execution
 16:01:03 - 03-Feb-26
Buy* 1,600 392.10p Automatic Execution
 16:00:32 - 03-Feb-26
Buy* 1,110 391.80p Automatic Execution
 16:00:08 - 03-Feb-26
Sell* 500 391.60p Automatic Execution
 16:00:07 - 03-Feb-26
Buy* 1,322 391.70p Automatic Execution
 16:00:07 - 03-Feb-26
Buy* 1,110 391.70p Automatic Execution
 16:00:07 - 03-Feb-26
Buy* 113 391.60p Automatic Execution
 16:00:07 - 03-Feb-26
Buy* 1,323 391.60p Automatic Execution
 16:00:07 - 03-Feb-26
Buy* 1,200 391.60p Automatic Execution
 16:00:07 - 03-Feb-26
Buy* 345 391.50p Automatic Execution
 16:00:07 - 03-Feb-26
Buy* 1,044 391.50p Automatic Execution
 16:00:07 - 03-Feb-26
Buy* 600 391.40p Automatic Execution
 16:00:07 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change0.00