Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,214 262.00p Automatic Execution
 16:36:32 - 23-Apr-26
Sell* 96 262.00p Automatic Execution
 16:36:32 - 23-Apr-26
Sell* 1,831,147 262.00p Uncrossing Trade
 16:35:11 - 23-Apr-26
Sell* 10 263.399p Negotiated Trade
 16:29:49 - 23-Apr-26
Buy* 37 263.48p Suspected BUY Trade
 16:29:31 - 23-Apr-26
Sell* 1,250 263.40p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 1,902 263.40p Automatic Execution
 16:29:30 - 23-Apr-26
Buy* 881 263.40p Automatic Execution
 16:29:24 - 23-Apr-26
Buy* 449 263.40p Automatic Execution
 16:29:24 - 23-Apr-26
Buy* 53 263.40p Automatic Execution
 16:29:24 - 23-Apr-26
Buy* 1,200 263.40p Automatic Execution
 16:29:24 - 23-Apr-26
Buy* 1,250 263.40p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 1,250 263.30p Automatic Execution
 16:29:23 - 23-Apr-26
Buy* 21 263.60p SI Trade
 16:29:04 - 23-Apr-26
Buy* 1,887 263.60p SI Trade
 16:29:04 - 23-Apr-26
Buy* 732 263.60p SI Trade
 16:28:34 - 23-Apr-26
Buy* 2,120 263.52p Ordinary
 16:28:25 - 23-Apr-26
Sell* 1,052 263.40p SI Trade
 16:28:21 - 23-Apr-26
Sell* 1,700 263.60p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 440 263.60p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 417 263.60p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 1,496 263.60p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 875 263.60p Automatic Execution
 16:27:51 - 23-Apr-26
Sell* 530 263.50p Automatic Execution
 16:27:28 - 23-Apr-26
Sell* 1,800 263.50p Automatic Execution
 16:27:28 - 23-Apr-26
Buy* 1,500 263.6799p Ordinary
 16:27:21 - 23-Apr-26
Sell* 631 263.70p Automatic Execution
 16:26:48 - 23-Apr-26
Buy* 273 263.70p Automatic Execution
 16:26:48 - 23-Apr-26
Buy* 251 263.60p Automatic Execution
 16:26:31 - 23-Apr-26
Buy* 540 263.60p Automatic Execution
 16:26:31 - 23-Apr-26
Buy* 590 263.60p Automatic Execution
 16:26:31 - 23-Apr-26
Buy* 75 263.60p SI Trade
 16:25:30 - 23-Apr-26
Buy* 511 263.50p Automatic Execution
 16:25:23 - 23-Apr-26
Buy* 1 263.60p SI Trade
 16:25:06 - 23-Apr-26
Sell* 7 263.50p SI Trade
 16:24:55 - 23-Apr-26
Buy* 837 263.50p Automatic Execution
 16:24:55 - 23-Apr-26
Buy* 121 263.50p Automatic Execution
 16:24:55 - 23-Apr-26
Buy* 512 263.50p Automatic Execution
 16:24:55 - 23-Apr-26
Buy* 279 263.50p Automatic Execution
 16:24:55 - 23-Apr-26
Buy* 8 263.50p Automatic Execution
 16:24:55 - 23-Apr-26
Buy* 1 263.50p SI Trade
 16:24:54 - 23-Apr-26
Buy* 1,902 263.40p Automatic Execution
 16:24:54 - 23-Apr-26
Buy* 1 263.50p SI Trade
 16:24:45 - 23-Apr-26
Buy* 213 263.40p Automatic Execution
 16:24:36 - 23-Apr-26
Buy* 751 263.40p Automatic Execution
 16:23:13 - 23-Apr-26
Buy* 110 263.40p Automatic Execution
 16:23:13 - 23-Apr-26
Buy* 594 263.40p Automatic Execution
 16:23:13 - 23-Apr-26
Buy* 164 263.40p Automatic Execution
 16:23:13 - 23-Apr-26
Sell* 2,000 263.3799p Ordinary
 16:22:37 - 23-Apr-26
Unknown* 100 263.40p SI Trade
 16:22:29 - 23-Apr-26
Unknown* 1 263.40p SI Trade
 16:22:29 - 23-Apr-26
Buy* 930 263.40p Automatic Execution
 16:22:29 - 23-Apr-26
Buy* 216 263.40p Automatic Execution
 16:22:29 - 23-Apr-26
Sell* 1 263.40p Automatic Execution
 16:22:23 - 23-Apr-26
Unknown* 0 263.60p SI Trade
 16:22:08 - 23-Apr-26
Buy* 1 263.60p SI Trade
 16:22:05 - 23-Apr-26
Buy* 1 263.60p SI Trade
 16:21:28 - 23-Apr-26
Buy* 755 263.4797p Ordinary
 16:21:18 - 23-Apr-26
Sell* 1,800 263.40p Automatic Execution
 16:21:03 - 23-Apr-26
Buy* 293 263.50p Automatic Execution
 16:20:41 - 23-Apr-26
Buy* 100 263.50p SI Trade
 16:20:30 - 23-Apr-26
Sell* 13 263.40p SI Trade
 16:20:25 - 23-Apr-26
Buy* 1 263.50p SI Trade
 16:20:23 - 23-Apr-26
Buy* 3 263.60p SI Trade
 16:20:17 - 23-Apr-26
Buy* 2 263.60p SI Trade
 16:19:47 - 23-Apr-26
Buy* 2 263.60p SI Trade
 16:19:37 - 23-Apr-26
Sell* 1,250 263.50p Automatic Execution
 16:19:34 - 23-Apr-26
Unknown* 0 263.40p SI Trade
 16:19:30 - 23-Apr-26
Buy* 1 263.80p SI Trade
 16:19:10 - 23-Apr-26
Sell* 3,718 263.70p Automatic Execution
 16:18:29 - 23-Apr-26
Sell* 1,250 263.70p Automatic Execution
 16:18:20 - 23-Apr-26
Buy* 647 263.70p Automatic Execution
 16:18:20 - 23-Apr-26
Buy* 581 263.60p Automatic Execution
 16:17:56 - 23-Apr-26
Buy* 1 263.60p SI Trade
 16:17:55 - 23-Apr-26
Buy* 502 263.50p Automatic Execution
 16:17:23 - 23-Apr-26
Buy* 4 263.40p Automatic Execution
 16:17:19 - 23-Apr-26
Buy* 208 263.40p Automatic Execution
 16:17:17 - 23-Apr-26
Buy* 696 263.40p Automatic Execution
 16:17:17 - 23-Apr-26
Buy* 20 263.40p SI Trade
 16:17:00 - 23-Apr-26
Sell* 1,000 263.40p SI Trade
 16:16:43 - 23-Apr-26
Buy* 20 263.50p SI Trade
 16:16:24 - 23-Apr-26
Buy* 684 263.40p Automatic Execution
 16:15:50 - 23-Apr-26
Buy* 780 263.40p Automatic Execution
 16:15:50 - 23-Apr-26
Buy* 783 263.30p Automatic Execution
 16:15:43 - 23-Apr-26
Buy* 1,884 263.52p Ordinary
 16:15:22 - 23-Apr-26
Sell* 1,949 263.40p Automatic Execution
 16:15:21 - 23-Apr-26
Buy* 755 263.50p Automatic Execution
 16:15:07 - 23-Apr-26
Sell* 229 263.40p Automatic Execution
 16:15:07 - 23-Apr-26
Sell* 1,777 263.40p Automatic Execution
 16:15:07 - 23-Apr-26
Sell* 1,250 263.40p Automatic Execution
 16:15:07 - 23-Apr-26
Sell* 100 263.40p SI Trade
 16:15:03 - 23-Apr-26
Unknown* 0 263.60p SI Trade
 16:14:34 - 23-Apr-26
Sell* 1,944 263.60p Automatic Execution
 16:14:10 - 23-Apr-26
Buy* 37 263.70p SI Trade
 16:14:00 - 23-Apr-26
Buy* 273 263.60p Automatic Execution
 16:13:45 - 23-Apr-26
Buy* 26 263.60p Automatic Execution
 16:13:45 - 23-Apr-26
Buy* 636 263.60p Automatic Execution
 16:13:45 - 23-Apr-26
Buy* 71 263.50p Automatic Execution
 16:13:20 - 23-Apr-26
Buy* 981 263.50p Automatic Execution
 16:13:20 - 23-Apr-26
Buy* 224 263.50p Automatic Execution
 16:13:20 - 23-Apr-26
Buy* 179 263.50p Automatic Execution
 16:13:20 - 23-Apr-26
Buy* 1 263.50p SI Trade
 16:12:35 - 23-Apr-26
Buy* 15 263.4998p Ordinary
 16:12:13 - 23-Apr-26
Sell* 1,030 263.40p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 275 263.40p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 2,000 263.40p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 1,030 263.50p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 294 263.50p Automatic Execution
 16:12:09 - 23-Apr-26
Buy* 713 263.60p Automatic Execution
 16:11:44 - 23-Apr-26
Sell* 1,867 263.50p Automatic Execution
 16:11:42 - 23-Apr-26
Sell* 757 263.50p Automatic Execution
 16:11:42 - 23-Apr-26
Buy* 1,901 263.50p Automatic Execution
 16:11:11 - 23-Apr-26
Sell* 1 263.50p Automatic Execution
 16:10:54 - 23-Apr-26
Sell* 982 263.60p Automatic Execution
 16:10:23 - 23-Apr-26
Sell* 11 263.60p SI Trade
 16:10:15 - 23-Apr-26
Sell* 25 263.60p Automatic Execution
 16:10:14 - 23-Apr-26
Sell* 815 263.60p Automatic Execution
 16:10:14 - 23-Apr-26
Buy* 182 263.60p Automatic Execution
 16:10:13 - 23-Apr-26
Buy* 93 263.60p Automatic Execution
 16:10:13 - 23-Apr-26
Buy* 3,789 263.5002p Ordinary
 16:09:47 - 23-Apr-26
Sell* 555 263.50p Automatic Execution
 16:09:44 - 23-Apr-26
Sell* 1,901 263.50p Automatic Execution
 16:09:44 - 23-Apr-26
Buy* 2 263.60p SI Trade
 16:09:41 - 23-Apr-26
Unknown* 0 263.70p SI Trade
 16:09:22 - 23-Apr-26
Buy* 343 263.60p Automatic Execution
 16:09:20 - 23-Apr-26
Buy* 289 263.60p Automatic Execution
 16:09:20 - 23-Apr-26
Buy* 564 263.60p Automatic Execution
 16:09:20 - 23-Apr-26
Buy* 568 263.50p Automatic Execution
 16:09:20 - 23-Apr-26
Buy* 9 263.50p SI Trade
 16:08:36 - 23-Apr-26
Buy* 163 263.40p Automatic Execution
 16:08:28 - 23-Apr-26
Buy* 40 263.40p Automatic Execution
 16:08:28 - 23-Apr-26
Unknown* 0 263.30p SI Trade
 16:08:06 - 23-Apr-26
Sell* 1,250 263.30p Automatic Execution
 16:07:47 - 23-Apr-26
Sell* 1,687 263.40p Automatic Execution
 16:07:47 - 23-Apr-26
Buy* 203 263.50p SI Trade
 16:07:28 - 23-Apr-26
Buy* 738 263.40p Automatic Execution
 16:07:23 - 23-Apr-26
Buy* 577 263.40p Automatic Execution
 16:07:23 - 23-Apr-26
Sell* 1,923 263.30p Automatic Execution
 16:07:03 - 23-Apr-26
Buy* 170 263.30p Automatic Execution
 16:06:56 - 23-Apr-26
Buy* 39 263.30p Automatic Execution
 16:06:56 - 23-Apr-26
Buy* 94 263.30p Automatic Execution
 16:06:56 - 23-Apr-26
Sell* 46 263.10p SI Trade
 16:06:41 - 23-Apr-26
Buy* 7 263.40p SI Trade
 16:05:14 - 23-Apr-26
Buy* 375 263.482p Ordinary
 16:04:45 - 23-Apr-26
Unknown* 7,324 263.50p OTC Trade
 16:04:31 - 23-Apr-26
Unknown* 7,617 263.50p OTC Trade
 16:04:29 - 23-Apr-26
Unknown* 11,820 263.50p OTC Trade
 16:04:26 - 23-Apr-26
Buy* 1,250 263.50p Automatic Execution
 16:04:26 - 23-Apr-26
Buy* 467 263.50p Automatic Execution
 16:04:26 - 23-Apr-26
Buy* 232 263.50p Automatic Execution
 16:04:26 - 23-Apr-26
Sell* 4,000 263.40p SI Trade
 16:04:20 - 23-Apr-26
Buy* 167 263.40p Automatic Execution
 16:04:20 - 23-Apr-26
Buy* 680 263.40p Automatic Execution
 16:04:20 - 23-Apr-26
Sell* 266 263.40p Automatic Execution
 16:03:23 - 23-Apr-26
Sell* 1,250 263.40p Automatic Execution
 16:03:23 - 23-Apr-26
Sell* 2,200 263.40p Automatic Execution
 16:03:18 - 23-Apr-26
Sell* 259 263.40p Automatic Execution
 16:03:18 - 23-Apr-26
Sell* 1,250 263.40p Automatic Execution
 16:03:18 - 23-Apr-26
Sell* 336 263.50p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 280 263.50p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 1,250 263.50p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 361 263.60p Automatic Execution
 16:03:06 - 23-Apr-26
Buy* 837 263.60p Automatic Execution
 16:03:06 - 23-Apr-26
Sell* 1,902 263.40p Automatic Execution
 16:03:06 - 23-Apr-26
Sell* 1,970 263.50p Automatic Execution
 16:03:06 - 23-Apr-26
Sell* 1,280 263.60p Automatic Execution
 16:02:48 - 23-Apr-26
Sell* 622 263.60p Automatic Execution
 16:02:48 - 23-Apr-26
Sell* 2,041 263.70p Automatic Execution
 16:02:31 - 23-Apr-26
Sell* 1,902 263.80p Automatic Execution
 16:02:28 - 23-Apr-26
Buy* 167 263.80p Automatic Execution
 16:02:24 - 23-Apr-26
Buy* 375 263.80p Ordinary
 16:02:17 - 23-Apr-26
Sell* 1,901 263.70p Automatic Execution
 16:02:02 - 23-Apr-26
Buy* 88 263.90p Automatic Execution
 16:01:46 - 23-Apr-26
Buy* 1,901 263.90p Automatic Execution
 16:01:46 - 23-Apr-26
Sell* 424 263.90p Automatic Execution
 16:01:34 - 23-Apr-26
Sell* 981 263.90p Automatic Execution
 16:01:34 - 23-Apr-26
Sell* 496 263.90p Automatic Execution
 16:01:34 - 23-Apr-26
Buy* 137 263.90p Automatic Execution
 16:01:34 - 23-Apr-26
Buy* 1,608 263.90p Automatic Execution
 16:01:34 - 23-Apr-26
Sell* 1,902 263.80p Automatic Execution
 16:01:20 - 23-Apr-26
Sell* 1,250 263.80p Automatic Execution
 16:01:20 - 23-Apr-26
Unknown* 0 263.90p SI Trade
 16:01:10 - 23-Apr-26
Sell* 1,250 263.80p Automatic Execution
 16:00:49 - 23-Apr-26
Sell* 1,902 263.80p Automatic Execution
 16:00:49 - 23-Apr-26
Sell* 1,902 263.80p Automatic Execution
 16:00:47 - 23-Apr-26
Sell* 1,250 263.80p Automatic Execution
 16:00:47 - 23-Apr-26
Buy* 871 263.80p Automatic Execution
 16:00:29 - 23-Apr-26
Buy* 1 263.80p Automatic Execution
 16:00:29 - 23-Apr-26
Buy* 452 263.80p Automatic Execution
 16:00:29 - 23-Apr-26
Buy* 1,500 263.80p Automatic Execution
 16:00:29 - 23-Apr-26
Buy* 1,902 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
Buy* 1,902 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
Buy* 1,902 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
Buy* 1,250 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
Buy* 1,902 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
Buy* 1,300 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
Buy* 1,962 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
Buy* 12 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
Buy* 1,250 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
Buy* 1,902 263.80p Automatic Execution
 16:00:22 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45