Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 284.60p OTC Trade
 11:03:56 - 13-Mar-26
Buy* 1,096 284.443p Suspected BUY Trade
 11:03:55 - 13-Mar-26
Unknown* 0 284.60p SI Trade
 11:03:48 - 13-Mar-26
Buy* 5 284.60p SI Trade
 11:03:43 - 13-Mar-26
Buy* 18 284.60p Automatic Execution
 11:03:00 - 13-Mar-26
Buy* 219 284.50p Automatic Execution
 11:03:00 - 13-Mar-26
Sell* 1,000 284.3684p Ordinary
 11:02:57 - 13-Mar-26
Buy* 10 284.60p SI Trade
 11:02:51 - 13-Mar-26
Sell* 1,147 284.40p Automatic Execution
 11:02:49 - 13-Mar-26
Sell* 198 284.40p Automatic Execution
 11:02:49 - 13-Mar-26
Sell* 561 284.40p Automatic Execution
 11:02:49 - 13-Mar-26
Buy* 6,934 284.554p Ordinary
 11:02:28 - 13-Mar-26
Unknown* 10 284.50p SI Trade
 11:02:12 - 13-Mar-26
Buy* 305 284.50p Automatic Execution
 11:02:12 - 13-Mar-26
Buy* 438 284.50p Automatic Execution
 11:02:12 - 13-Mar-26
Buy* 207 284.50p Automatic Execution
 11:02:12 - 13-Mar-26
Buy* 216 284.40p Automatic Execution
 11:02:12 - 13-Mar-26
Buy* 418 284.40p Automatic Execution
 11:02:12 - 13-Mar-26
Sell* 174 284.20p Automatic Execution
 11:01:13 - 13-Mar-26
Sell* 1,585 284.20p Automatic Execution
 11:01:13 - 13-Mar-26
Unknown* 13 283.90p OTC Trade
 11:00:45 - 13-Mar-26
Unknown* 13 283.90p OTC Trade
 11:00:45 - 13-Mar-26
Unknown* 13 283.90p OTC Trade
 11:00:45 - 13-Mar-26
Unknown* 13 283.90p OTC Trade
 11:00:45 - 13-Mar-26
Unknown* 13 283.90p OTC Trade
 11:00:45 - 13-Mar-26
Unknown* 13 283.90p OTC Trade
 11:00:45 - 13-Mar-26
Buy* 500 284.00p Automatic Execution
 11:00:45 - 13-Mar-26
Buy* 982 283.90p Automatic Execution
 11:00:45 - 13-Mar-26
Buy* 566 283.90p Automatic Execution
 11:00:45 - 13-Mar-26
Sell* 1,124 283.70p Automatic Execution
 11:00:11 - 13-Mar-26
Sell* 313 283.70p Automatic Execution
 11:00:11 - 13-Mar-26
Buy* 982 283.80p Automatic Execution
 10:59:58 - 13-Mar-26
Buy* 733 283.80p Automatic Execution
 10:59:58 - 13-Mar-26
Unknown* 0 283.80p SI Trade
 10:59:20 - 13-Mar-26
Buy* 20 283.70p Automatic Execution
 10:58:58 - 13-Mar-26
Buy* 142 283.70p Automatic Execution
 10:58:58 - 13-Mar-26
Buy* 30 283.70p Automatic Execution
 10:58:49 - 13-Mar-26
Sell* 142 283.70p Automatic Execution
 10:58:35 - 13-Mar-26
Buy* 860 283.80p Automatic Execution
 10:58:35 - 13-Mar-26
Buy* 275 283.6652p Ordinary
 10:57:13 - 13-Mar-26
Sell* 160 283.60p Automatic Execution
 10:56:19 - 13-Mar-26
Unknown* 0 284.00p OTC Trade
 10:55:55 - 13-Mar-26
Unknown* 0 284.00p OTC Trade
 10:55:55 - 13-Mar-26
Unknown* 0 284.00p OTC Trade
 10:55:54 - 13-Mar-26
Unknown* 0 284.00p OTC Trade
 10:55:54 - 13-Mar-26
Unknown* 0 284.00p OTC Trade
 10:55:53 - 13-Mar-26
Sell* 138 283.7443p Ordinary
 10:55:53 - 13-Mar-26
Unknown* 0 283.80p OTC Trade
 10:55:22 - 13-Mar-26
Unknown* 0 283.80p OTC Trade
 10:55:22 - 13-Mar-26
Unknown* 0 283.80p OTC Trade
 10:55:22 - 13-Mar-26
Unknown* 0 283.80p OTC Trade
 10:55:22 - 13-Mar-26
Unknown* 0 283.80p OTC Trade
 10:55:22 - 13-Mar-26
Unknown* 0 283.80p OTC Trade
 10:55:22 - 13-Mar-26
Buy* 1,063 283.70p Automatic Execution
 10:55:12 - 13-Mar-26
Buy* 368 283.70p Automatic Execution
 10:55:12 - 13-Mar-26
Sell* 25,000 283.50p Ordinary
 10:54:56 - 13-Mar-26
Buy* 1 283.694p Suspected BUY Trade
 10:54:53 - 13-Mar-26
Buy* 332 283.70p Ordinary
 10:54:41 - 13-Mar-26
Buy* 7 283.60p Automatic Execution
 10:54:30 - 13-Mar-26
Buy* 3,480 283.60p Automatic Execution
 10:54:30 - 13-Mar-26
Buy* 19 283.60p Automatic Execution
 10:54:30 - 13-Mar-26
Buy* 100 283.595p Ordinary
 10:53:46 - 13-Mar-26
Buy* 36 283.70p SI Trade
 10:52:56 - 13-Mar-26
Buy* 331 283.60p Automatic Execution
 10:52:56 - 13-Mar-26
Sell* 1,191 283.30p Automatic Execution
 10:52:42 - 13-Mar-26
Buy* 2 283.70p SI Trade
 10:52:42 - 13-Mar-26
Sell* 326 283.60p Automatic Execution
 10:52:30 - 13-Mar-26
Sell* 101 283.60p Automatic Execution
 10:52:30 - 13-Mar-26
Sell* 345 283.70p Automatic Execution
 10:51:56 - 13-Mar-26
Sell* 436 283.70p Automatic Execution
 10:51:56 - 13-Mar-26
Buy* 175 283.8992p Ordinary
 10:51:24 - 13-Mar-26
Buy* 10,000 283.768p SI Trade
 10:51:16 - 13-Mar-26
Sell* 35 283.40p SI Trade
 10:50:50 - 13-Mar-26
Sell* 68 283.40p SI Trade
 10:50:50 - 13-Mar-26
Buy* 1,035 283.50p Automatic Execution
 10:50:50 - 13-Mar-26
Buy* 500 283.50p Automatic Execution
 10:50:50 - 13-Mar-26
Buy* 227 283.40p Automatic Execution
 10:50:50 - 13-Mar-26
Buy* 5,000 283.308p Ordinary
 10:50:37 - 13-Mar-26
Buy* 2,000 283.26p Ordinary
 10:50:00 - 13-Mar-26
Buy* 3,891 283.308p Ordinary
 10:49:33 - 13-Mar-26
Buy* 1,500 283.2245p Ordinary
 10:49:25 - 13-Mar-26
Unknown* 0 283.00p SI Trade
 10:48:58 - 13-Mar-26
Sell* 7 283.00p SI Trade
 10:48:58 - 13-Mar-26
Buy* 414 283.00p Automatic Execution
 10:48:58 - 13-Mar-26
Buy* 5 283.00p SI Trade
 10:48:26 - 13-Mar-26
Unknown* 0 283.00p OTC Trade
 10:48:21 - 13-Mar-26
Unknown* 0 283.00p OTC Trade
 10:48:21 - 13-Mar-26
Unknown* 0 283.00p OTC Trade
 10:48:20 - 13-Mar-26
Unknown* 0 283.00p OTC Trade
 10:48:20 - 13-Mar-26
Unknown* 0 283.00p OTC Trade
 10:48:20 - 13-Mar-26
Unknown* 0 283.00p OTC Trade
 10:48:20 - 13-Mar-26
Buy* 500 282.895p Ordinary
 10:48:13 - 13-Mar-26
Buy* 1,755 282.995p Ordinary
 10:48:06 - 13-Mar-26
Sell* 1,182 282.80p Automatic Execution
 10:48:00 - 13-Mar-26
Sell* 762 282.80p Automatic Execution
 10:48:00 - 13-Mar-26
Buy* 1,766 283.0259p Ordinary
 10:47:29 - 13-Mar-26
Sell* 1,189 282.86p Ordinary
 10:47:04 - 13-Mar-26
Buy* 24 283.00p SI Trade
 10:47:04 - 13-Mar-26
Unknown* 5 282.60p OTC Trade
 10:46:55 - 13-Mar-26
Unknown* 5 282.60p OTC Trade
 10:46:55 - 13-Mar-26
Unknown* 5 282.60p OTC Trade
 10:46:55 - 13-Mar-26
Unknown* 5 282.60p OTC Trade
 10:46:55 - 13-Mar-26
Unknown* 5 282.60p OTC Trade
 10:46:55 - 13-Mar-26
Unknown* 5 282.60p OTC Trade
 10:46:55 - 13-Mar-26
Buy* 84 282.60p Automatic Execution
 10:46:52 - 13-Mar-26
Buy* 3 282.40p Automatic Execution
 10:46:45 - 13-Mar-26
Buy* 20 282.40p Automatic Execution
 10:46:45 - 13-Mar-26
Buy* 641 282.30p Automatic Execution
 10:46:45 - 13-Mar-26
Buy* 2,068 282.30p Automatic Execution
 10:46:45 - 13-Mar-26
Buy* 500 282.30p Automatic Execution
 10:46:45 - 13-Mar-26
Buy* 19 282.30p Automatic Execution
 10:46:45 - 13-Mar-26
Buy* 4 282.30p SI Trade
 10:46:30 - 13-Mar-26
Buy* 14 282.30p SI Trade
 10:46:30 - 13-Mar-26
Sell* 13 282.00p Automatic Execution
 10:46:30 - 13-Mar-26
Sell* 35,266 282.126p SI Trade
 10:46:04 - 13-Mar-26
Unknown* 0 282.00p OTC Trade
 10:46:01 - 13-Mar-26
Unknown* 0 282.00p OTC Trade
 10:46:01 - 13-Mar-26
Unknown* 0 282.00p OTC Trade
 10:46:01 - 13-Mar-26
Unknown* 0 282.00p OTC Trade
 10:46:01 - 13-Mar-26
Unknown* 0 282.00p OTC Trade
 10:46:01 - 13-Mar-26
Unknown* 0 282.00p OTC Trade
 10:46:00 - 13-Mar-26
Buy* 30 282.30p SI Trade
 10:45:55 - 13-Mar-26
Buy* 5 282.30p SI Trade
 10:45:39 - 13-Mar-26
Buy* 211 282.485p Suspected BUY Trade
 10:45:35 - 13-Mar-26
Sell* 294 282.30p Automatic Execution
 10:45:11 - 13-Mar-26
Buy* 35 282.592p Suspected BUY Trade
 10:44:52 - 13-Mar-26
Buy* 600 282.458p SI Trade
 10:44:40 - 13-Mar-26
Buy* 571 282.4653p Ordinary
 10:44:36 - 13-Mar-26
Buy* 20,891 282.411p Suspected BUY Trade
 10:44:01 - 13-Mar-26
Unknown* 1 282.60p OTC Trade
 10:43:39 - 13-Mar-26
Unknown* 1 282.60p OTC Trade
 10:43:39 - 13-Mar-26
Unknown* 1 282.60p OTC Trade
 10:43:39 - 13-Mar-26
Unknown* 1 282.60p OTC Trade
 10:43:39 - 13-Mar-26
Unknown* 1 282.60p OTC Trade
 10:43:39 - 13-Mar-26
Unknown* 1 282.60p OTC Trade
 10:43:39 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:43:25 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:43:25 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:43:25 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:43:25 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:43:25 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:43:25 - 13-Mar-26
Buy* 5 282.60p SI Trade
 10:43:25 - 13-Mar-26
Buy* 176 282.60p SI Trade
 10:43:25 - 13-Mar-26
Buy* 1 282.60p SI Trade
 10:42:24 - 13-Mar-26
Unknown* 0 282.40p SI Trade
 10:42:24 - 13-Mar-26
Buy* 1 282.60p SI Trade
 10:42:24 - 13-Mar-26
Sell* 301 282.40p Automatic Execution
 10:42:24 - 13-Mar-26
Sell* 547 282.49p Ordinary
 10:41:54 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:41:28 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:41:28 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:41:28 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:41:28 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:41:28 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:41:28 - 13-Mar-26
Sell* 350 282.429p SI Trade
 10:41:12 - 13-Mar-26
Buy* 294 282.50p Automatic Execution
 10:41:06 - 13-Mar-26
Buy* 3 282.50p Automatic Execution
 10:41:06 - 13-Mar-26
Sell* 380 282.50p Automatic Execution
 10:40:59 - 13-Mar-26
Sell* 209 282.50p Automatic Execution
 10:40:59 - 13-Mar-26
Sell* 1,155 282.50p Automatic Execution
 10:40:59 - 13-Mar-26
Sell* 95 282.50p Automatic Execution
 10:40:59 - 13-Mar-26
Sell* 592 282.60p Automatic Execution
 10:40:59 - 13-Mar-26
Sell* 369 282.60p Automatic Execution
 10:40:59 - 13-Mar-26
Sell* 24 282.60p Automatic Execution
 10:40:59 - 13-Mar-26
Sell* 1,758 282.63p Negotiated Trade
 10:40:46 - 13-Mar-26
Unknown* 0 282.60p OTC Trade
 10:40:40 - 13-Mar-26
Buy* 45 282.70p SI Trade
 10:40:36 - 13-Mar-26
Buy* 500 282.70p SI Trade
 10:40:36 - 13-Mar-26
Buy* 1,757 282.665p Ordinary
 10:40:26 - 13-Mar-26
Buy* 1 282.70p SI Trade
 10:39:50 - 13-Mar-26
Unknown* 0 282.70p SI Trade
 10:39:50 - 13-Mar-26
Buy* 1 282.70p SI Trade
 10:39:50 - 13-Mar-26
Buy* 1 282.70p SI Trade
 10:39:01 - 13-Mar-26
Buy* 173 282.70p Automatic Execution
 10:38:17 - 13-Mar-26
Buy* 276 282.70p Automatic Execution
 10:38:17 - 13-Mar-26
Unknown* 0 282.70p OTC Trade
 10:38:15 - 13-Mar-26
Unknown* 0 282.70p OTC Trade
 10:38:15 - 13-Mar-26
Unknown* 0 282.70p OTC Trade
 10:38:15 - 13-Mar-26
Unknown* 0 282.70p OTC Trade
 10:38:15 - 13-Mar-26
Unknown* 0 282.70p OTC Trade
 10:38:15 - 13-Mar-26
Unknown* 0 282.70p OTC Trade
 10:38:15 - 13-Mar-26
Buy* 25 282.70p SI Trade
 10:38:15 - 13-Mar-26
Buy* 666 282.591p Suspected BUY Trade
 10:37:39 - 13-Mar-26
Buy* 114 282.5571p Ordinary
 10:37:19 - 13-Mar-26
Unknown* 0 282.70p SI Trade
 10:37:19 - 13-Mar-26
Sell* 526 282.503p SI Trade
 10:37:10 - 13-Mar-26
Sell* 878 282.506p Negotiated Trade
 10:37:05 - 13-Mar-26
Sell* 5,000 282.486p Negotiated Trade
 10:36:18 - 13-Mar-26
Sell* 280 282.482p SI Trade
 10:36:05 - 13-Mar-26
Buy* 293 282.60p Automatic Execution
 10:35:19 - 13-Mar-26
Buy* 50 282.60p SI Trade
 10:35:00 - 13-Mar-26
Unknown* 0 282.50p SI Trade
 10:33:57 - 13-Mar-26
Buy* 3 282.40p Automatic Execution
 10:33:57 - 13-Mar-26
Buy* 473 282.50p Automatic Execution
 10:33:56 - 13-Mar-26
Buy* 270 282.50p Automatic Execution
 10:33:56 - 13-Mar-26
Buy* 23 282.40p Automatic Execution
 10:33:56 - 13-Mar-26
Sell* 200 282.303p SI Trade
 10:33:56 - 13-Mar-26
Buy* 45 282.50p SI Trade
 10:33:23 - 13-Mar-26
Unknown* 0 282.50p SI Trade
 10:33:23 - 13-Mar-26
Buy* 1,797 282.352p Suspected BUY Trade
 10:33:13 - 13-Mar-26
FTSE 100 Latest
Value10,295.64
Change-9.51