Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288 255.70p SI Trade
Suspected SELL Trade
 16:49:03 - 27-Mar-26
Sell* 350,000 255.70p SI Trade
 16:35:10 - 27-Mar-26
Sell* 323 255.70p SI Trade
 16:35:09 - 27-Mar-26
Sell* 2 255.70p SI Trade
 16:35:09 - 27-Mar-26
Sell* 15,070 255.70p SI Trade
 16:35:09 - 27-Mar-26
Sell* 20,439 255.70p SI Trade
 16:35:09 - 27-Mar-26
Sell* 3,094,331 255.70p Uncrossing Trade
 16:35:09 - 27-Mar-26
Buy* 963 255.80p Automatic Execution
 16:29:56 - 27-Mar-26
Buy* 998 255.80p Automatic Execution
 16:29:56 - 27-Mar-26
Buy* 600 255.80p Automatic Execution
 16:29:56 - 27-Mar-26
Buy* 849 255.80p Automatic Execution
 16:29:56 - 27-Mar-26
Sell* 700 255.60p SI Trade
 16:29:54 - 27-Mar-26
Sell* 600 255.60p Automatic Execution
 16:29:54 - 27-Mar-26
Sell* 246 255.60p Automatic Execution
 16:29:54 - 27-Mar-26
Sell* 481 255.60p SI Trade
 16:29:50 - 27-Mar-26
Buy* 998 255.70p Automatic Execution
 16:29:46 - 27-Mar-26
Buy* 864 255.70p Automatic Execution
 16:29:46 - 27-Mar-26
Sell* 600 255.60p Automatic Execution
 16:29:44 - 27-Mar-26
Sell* 766 255.60p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 998 255.80p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 164 255.80p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 1,000 255.80p SI Trade
 16:29:40 - 27-Mar-26
Unknown* 1,201 255.70p SI Trade
 16:29:40 - 27-Mar-26
Sell* 420 255.70p Automatic Execution
 16:29:40 - 27-Mar-26
Sell* 529 255.70p Automatic Execution
 16:29:40 - 27-Mar-26
Sell* 1,744 255.70p SI Trade
 16:29:39 - 27-Mar-26
Sell* 438 255.80p Automatic Execution
 16:29:39 - 27-Mar-26
Sell* 329 255.80p Automatic Execution
 16:29:39 - 27-Mar-26
Sell* 219 255.80p Automatic Execution
 16:29:39 - 27-Mar-26
Sell* 1,432 255.70p SI Trade
 16:29:35 - 27-Mar-26
Buy* 3 255.90p SI Trade
 16:29:35 - 27-Mar-26
Buy* 828 255.90p Automatic Execution
 16:29:35 - 27-Mar-26
Sell* 979 255.70p SI Trade
 16:29:32 - 27-Mar-26
Sell* 979 255.70p SI Trade
 16:29:32 - 27-Mar-26
Sell* 979 255.70p SI Trade
 16:29:32 - 27-Mar-26
Sell* 905 255.70p SI Trade
 16:29:31 - 27-Mar-26
Buy* 721 255.80p Automatic Execution
 16:29:31 - 27-Mar-26
Buy* 669 255.80p Automatic Execution
 16:29:31 - 27-Mar-26
Sell* 905 255.70p SI Trade
 16:29:30 - 27-Mar-26
Sell* 961 255.70p SI Trade
 16:29:30 - 27-Mar-26
Buy* 50 255.80p SI Trade
 16:29:30 - 27-Mar-26
Sell* 961 255.70p SI Trade
 16:29:30 - 27-Mar-26
Sell* 213 255.70p Automatic Execution
 16:29:30 - 27-Mar-26
Sell* 191 255.747p Negotiated Trade
 16:29:28 - 27-Mar-26
Sell* 4,000 255.694p Negotiated Trade
 16:29:26 - 27-Mar-26
Sell* 961 255.70p SI Trade
 16:29:25 - 27-Mar-26
Sell* 1,445 255.70p SI Trade
 16:29:24 - 27-Mar-26
Buy* 400 255.80p SI Trade
 16:29:24 - 27-Mar-26
Sell* 1,342 255.70p SI Trade
 16:29:22 - 27-Mar-26
Sell* 1,342 255.70p SI Trade
 16:29:22 - 27-Mar-26
Sell* 1,342 255.70p SI Trade
 16:29:21 - 27-Mar-26
Sell* 669 255.80p Automatic Execution
 16:29:21 - 27-Mar-26
Buy* 669 255.80p Automatic Execution
 16:29:21 - 27-Mar-26
Unknown* 3 255.70p SI Trade
 16:29:20 - 27-Mar-26
Buy* 315 255.80p Automatic Execution
 16:29:20 - 27-Mar-26
Buy* 736 255.80p Automatic Execution
 16:29:20 - 27-Mar-26
Buy* 131 255.70p Automatic Execution
 16:29:20 - 27-Mar-26
Buy* 183 255.70p Automatic Execution
 16:29:20 - 27-Mar-26
Buy* 69 255.70p Automatic Execution
 16:29:18 - 27-Mar-26
Sell* 2,493 255.60p SI Trade
 16:29:17 - 27-Mar-26
Sell* 3,550 255.60p SI Trade
 16:29:17 - 27-Mar-26
Buy* 29 255.70p Automatic Execution
 16:29:17 - 27-Mar-26
Buy* 20 255.70p SI Trade
 16:29:15 - 27-Mar-26
Sell* 1,256 255.60p SI Trade
 16:29:01 - 27-Mar-26
Unknown* 1 255.70p SI Trade
 16:28:55 - 27-Mar-26
Buy* 9 255.70p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 906 255.70p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 1,672 255.70p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 250 255.637p Suspected BUY Trade
 16:28:48 - 27-Mar-26
Sell* 168 255.60p Automatic Execution
 16:28:33 - 27-Mar-26
Sell* 475 255.60p Automatic Execution
 16:28:33 - 27-Mar-26
Sell* 2,111 255.60p SI Trade
 16:28:31 - 27-Mar-26
Sell* 2,722 255.625p Negotiated Trade
 16:28:29 - 27-Mar-26
Sell* 485 255.60p Automatic Execution
 16:28:27 - 27-Mar-26
Sell* 751 255.60p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 500 255.60p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 18 255.60p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 736 255.60p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 400 255.60p SI Trade
 16:28:25 - 27-Mar-26
Buy* 400 255.60p SI Trade
 16:28:25 - 27-Mar-26
Buy* 8 255.60p SI Trade
 16:28:25 - 27-Mar-26
Buy* 3,885 255.655p Ordinary
 16:28:24 - 27-Mar-26
Sell* 867 255.50p SI Trade
 16:28:23 - 27-Mar-26
Sell* 268 255.50p SI Trade
 16:28:19 - 27-Mar-26
Sell* 600 255.60p Automatic Execution
 16:28:19 - 27-Mar-26
Sell* 450 255.60p Automatic Execution
 16:28:19 - 27-Mar-26
Unknown* 1,628 255.70p SI Trade
 16:28:17 - 27-Mar-26
Buy* 10 255.80p SI Trade
 16:28:17 - 27-Mar-26
Unknown* 4,350 255.70p SI Trade
 16:28:17 - 27-Mar-26
Sell* 18 255.70p Automatic Execution
 16:28:17 - 27-Mar-26
Sell* 62 255.70p Automatic Execution
 16:28:17 - 27-Mar-26
Buy* 736 255.80p Automatic Execution
 16:28:17 - 27-Mar-26
Buy* 13 255.80p Automatic Execution
 16:28:03 - 27-Mar-26
Sell* 12 255.70p Automatic Execution
 16:28:03 - 27-Mar-26
Sell* 42 255.70p Automatic Execution
 16:28:03 - 27-Mar-26
Sell* 1,282 255.70p SI Trade
 16:28:03 - 27-Mar-26
Sell* 1 255.80p SI Trade
 16:28:03 - 27-Mar-26
Sell* 1,000 255.80p SI Trade
 16:28:03 - 27-Mar-26
Sell* 20 255.80p SI Trade
 16:28:03 - 27-Mar-26
Buy* 736 255.80p Automatic Execution
 16:28:03 - 27-Mar-26
Buy* 500 255.80p Automatic Execution
 16:28:03 - 27-Mar-26
Buy* 163 255.80p Automatic Execution
 16:28:03 - 27-Mar-26
Sell* 158 255.70p Automatic Execution
 16:28:03 - 27-Mar-26
Sell* 682 255.70p Automatic Execution
 16:28:03 - 27-Mar-26
Sell* 1,674 255.70p SI Trade
 16:28:01 - 27-Mar-26
Buy* 19 255.889p Suspected BUY Trade
 16:28:00 - 27-Mar-26
Sell* 1,751 255.70p SI Trade
 16:27:51 - 27-Mar-26
Sell* 415 255.80p SI Trade
 16:27:49 - 27-Mar-26
Buy* 38 255.90p SI Trade
 16:27:43 - 27-Mar-26
Buy* 19 255.90p SI Trade
 16:27:43 - 27-Mar-26
Buy* 50 255.90p SI Trade
 16:27:43 - 27-Mar-26
Sell* 1,256 255.70p SI Trade
 16:27:41 - 27-Mar-26
Buy* 5,000 255.874p Suspected BUY Trade
 16:27:41 - 27-Mar-26
Sell* 1,256 255.70p SI Trade
 16:27:31 - 27-Mar-26
Sell* 500 255.80p Automatic Execution
 16:27:18 - 27-Mar-26
Sell* 100 255.60p SI Trade
 16:26:51 - 27-Mar-26
Buy* 122 255.90p Automatic Execution
 16:26:51 - 27-Mar-26
Sell* 503 255.80p Automatic Execution
 16:26:38 - 27-Mar-26
Buy* 25 256.00p SI Trade
 16:26:32 - 27-Mar-26
Sell* 583 255.90p Automatic Execution
 16:26:32 - 27-Mar-26
Sell* 371 255.90p Automatic Execution
 16:26:32 - 27-Mar-26
Buy* 2,257 255.90p SI Trade
 16:26:31 - 27-Mar-26
Buy* 50 256.10p SI Trade
 16:26:31 - 27-Mar-26
Sell* 249 255.90p SI Trade
 16:26:25 - 27-Mar-26
Buy* 371 256.00p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 500 255.90p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 1,214 255.90p SI Trade
 16:26:18 - 27-Mar-26
Sell* 1,214 255.90p SI Trade
 16:26:16 - 27-Mar-26
Sell* 4,052 255.90p SI Trade
 16:26:14 - 27-Mar-26
Sell* 828 256.10p Automatic Execution
 16:26:13 - 27-Mar-26
Sell* 156 256.10p Automatic Execution
 16:26:13 - 27-Mar-26
Sell* 500 256.10p Automatic Execution
 16:26:13 - 27-Mar-26
Sell* 159 256.10p Automatic Execution
 16:26:13 - 27-Mar-26
Sell* 2,214 256.00p SI Trade
 16:26:11 - 27-Mar-26
Buy* 1,164 256.20p Automatic Execution
 16:26:11 - 27-Mar-26
Buy* 3 256.20p Automatic Execution
 16:26:11 - 27-Mar-26
Sell* 353 256.00p SI Trade
 16:26:02 - 27-Mar-26
Buy* 10 256.20p SI Trade
 16:25:59 - 27-Mar-26
Buy* 95 256.20p SI Trade
 16:25:56 - 27-Mar-26
Buy* 154 256.10p Automatic Execution
 16:25:51 - 27-Mar-26
Buy* 828 256.10p Automatic Execution
 16:25:51 - 27-Mar-26
Buy* 160 256.10p Automatic Execution
 16:25:51 - 27-Mar-26
Buy* 4 256.20p SI Trade
 16:25:36 - 27-Mar-26
Buy* 1,495 256.20p SI Trade
 16:25:28 - 27-Mar-26
Buy* 1 256.20p SI Trade
 16:25:09 - 27-Mar-26
Sell* 2,000 256.10p Automatic Execution
 16:25:09 - 27-Mar-26
Sell* 177 256.20p Automatic Execution
 16:25:08 - 27-Mar-26
Sell* 1,339 256.20p Automatic Execution
 16:25:08 - 27-Mar-26
Sell* 617 256.30p Automatic Execution
 16:24:56 - 27-Mar-26
Buy* 3 256.50p SI Trade
 16:24:38 - 27-Mar-26
Buy* 3 256.50p SI Trade
 16:24:38 - 27-Mar-26
Sell* 3,480 256.10p SI Trade
 16:24:31 - 27-Mar-26
Sell* 1 256.30p SI Trade
 16:24:31 - 27-Mar-26
Buy* 1,633 256.30p Automatic Execution
 16:24:31 - 27-Mar-26
Buy* 2,610 256.30p Automatic Execution
 16:24:31 - 27-Mar-26
Buy* 1,633 256.30p Automatic Execution
 16:24:31 - 27-Mar-26
Buy* 903 256.30p Automatic Execution
 16:24:31 - 27-Mar-26
Buy* 1,560 256.27p Ordinary
 16:24:26 - 27-Mar-26
Sell* 920 256.30p Automatic Execution
 16:24:14 - 27-Mar-26
Sell* 647 256.30p Automatic Execution
 16:24:14 - 27-Mar-26
Sell* 523 256.30p Automatic Execution
 16:24:14 - 27-Mar-26
Sell* 2,512 256.30p SI Trade
 16:24:11 - 27-Mar-26
Sell* 700 256.393p Negotiated Trade
 16:24:00 - 27-Mar-26
Sell* 500 256.393p Negotiated Trade
 16:23:55 - 27-Mar-26
Sell* 500 256.386p Negotiated Trade
 16:23:54 - 27-Mar-26
Sell* 340 256.40p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 629 256.40p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 340 256.40p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 2,512 256.40p SI Trade
 16:23:38 - 27-Mar-26
Buy* 1 256.60p SI Trade
 16:23:27 - 27-Mar-26
Buy* 3 256.60p SI Trade
 16:23:27 - 27-Mar-26
Unknown* 0 256.60p SI Trade
 16:23:27 - 27-Mar-26
Unknown* 0 256.60p SI Trade
 16:23:27 - 27-Mar-26
Buy* 350 256.567p Suspected BUY Trade
 16:23:25 - 27-Mar-26
Sell* 2,512 256.40p SI Trade
 16:23:11 - 27-Mar-26
Buy* 288 256.60p SI Trade
 16:22:58 - 27-Mar-26
Buy* 1,000 256.567p Suspected BUY Trade
 16:22:55 - 27-Mar-26
Buy* 50 256.60p SI Trade
 16:22:54 - 27-Mar-26
Sell* 225 256.40p SI Trade
 16:22:41 - 27-Mar-26
Sell* 574 256.40p SI Trade
 16:22:31 - 27-Mar-26
Buy* 1,940 256.553p Suspected BUY Trade
 16:22:17 - 27-Mar-26
Buy* 38 256.70p SI Trade
 16:22:12 - 27-Mar-26
Sell* 1,937 256.541p Negotiated Trade
 16:22:05 - 27-Mar-26
Sell* 522 256.482p Negotiated Trade
 16:21:59 - 27-Mar-26
Sell* 1,048 256.40p Automatic Execution
 16:21:47 - 27-Mar-26
Sell* 360 256.40p Automatic Execution
 16:21:47 - 27-Mar-26
Sell* 3 256.20p SI Trade
 16:21:40 - 27-Mar-26
Buy* 1,192 256.60p Automatic Execution
 16:21:40 - 27-Mar-26
Sell* 1,605 256.50p Automatic Execution
 16:21:40 - 27-Mar-26
Sell* 12,000 256.50p Automatic Execution
 16:21:40 - 27-Mar-26
Sell* 8,560 256.50p Automatic Execution
 16:21:40 - 27-Mar-26
Buy* 720 256.50p Automatic Execution
 16:21:40 - 27-Mar-26
Buy* 658 256.50p Automatic Execution
 16:21:40 - 27-Mar-26
Sell* 225 256.10p SI Trade
 16:21:31 - 27-Mar-26
Buy* 161 256.30p Automatic Execution
 16:21:14 - 27-Mar-26
Buy* 3,000 256.318p Suspected BUY Trade
 16:21:07 - 27-Mar-26
Sell* 156 256.20p Automatic Execution
 16:21:05 - 27-Mar-26
Buy* 208 256.30p Automatic Execution
 16:21:05 - 27-Mar-26
Sell* 128 256.20p Automatic Execution
 16:21:05 - 27-Mar-26
Sell* 803 256.20p Automatic Execution
 16:21:05 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82