| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,000 | 264.39p | SI Trade Suspected SELL Trade |
17:10:43 - 15-Apr-26 |
| Unknown* | 8,000 | 267.30p | OTC Trade |
17:07:11 - 15-Apr-26 |
| Sell* | 5,484 | 267.30p | SI Trade Suspected SELL Trade |
16:49:03 - 15-Apr-26 |
| Sell* | 1,736 | 267.30p | SI Trade Suspected SELL Trade |
16:49:03 - 15-Apr-26 |
| Sell* | 290,771 | 264.849p | SI Trade Suspected SELL Trade |
16:47:07 - 15-Apr-26 |
| Buy* | 114 | 267.30p | Automatic Execution |
16:35:47 - 15-Apr-26 |
| Buy* | 10,000 | 267.30p | Automatic Execution |
16:35:45 - 15-Apr-26 |
| Buy* | 10,000 | 267.30p | Automatic Execution |
16:35:43 - 15-Apr-26 |
| Buy* | 10,000 | 267.30p | Automatic Execution |
16:35:41 - 15-Apr-26 |
| Buy* | 10,000 | 267.30p | Automatic Execution |
16:35:39 - 15-Apr-26 |
| Buy* | 10,000 | 267.30p | Automatic Execution |
16:35:37 - 15-Apr-26 |
| Unknown* | 1,717 | 267.30p | SI Trade |
16:35:17 - 15-Apr-26 |
| Buy* | 118,857 | 267.30p | Automatic Execution |
16:35:17 - 15-Apr-26 |
| Buy* | 2,486,050 | 267.30p | Suspected BUY Trade |
16:35:17 - 15-Apr-26 |
| Unknown* | 10 | 266.60p | OTC Trade |
16:29:59 - 15-Apr-26 |
| Sell* | 10 | 266.60p | SI Trade |
16:29:59 - 15-Apr-26 |
| Sell* | 46 | 266.60p | Automatic Execution |
16:29:58 - 15-Apr-26 |
| Buy* | 532 | 266.70p | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Buy* | 766 | 266.70p | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Buy* | 24 | 266.60p | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Buy* | 15 | 266.60p | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Buy* | 19 | 266.60p | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Sell* | 9 | 266.50p | SI Trade |
16:29:50 - 15-Apr-26 |
| Buy* | 10 | 266.70p | SI Trade |
16:29:33 - 15-Apr-26 |
| Sell* | 777 | 266.60p | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Sell* | 760 | 266.70p | Automatic Execution |
16:29:27 - 15-Apr-26 |
| Buy* | 1,881 | 266.80p | SI Trade |
16:29:26 - 15-Apr-26 |
| Buy* | 7,872 | 266.857p | Suspected BUY Trade |
16:29:19 - 15-Apr-26 |
| Sell* | 285 | 266.70p | Automatic Execution |
16:29:10 - 15-Apr-26 |
| Sell* | 1,252 | 266.70p | Automatic Execution |
16:29:10 - 15-Apr-26 |
| Sell* | 1,152 | 266.70p | Automatic Execution |
16:29:10 - 15-Apr-26 |
| Sell* | 504 | 266.70p | Automatic Execution |
16:29:07 - 15-Apr-26 |
| Sell* | 967 | 266.70p | Automatic Execution |
16:29:07 - 15-Apr-26 |
| Sell* | 1,025 | 266.80p | Automatic Execution |
16:29:07 - 15-Apr-26 |
| Buy* | 18 | 266.90p | Automatic Execution |
16:29:02 - 15-Apr-26 |
| Buy* | 15 | 266.90p | Automatic Execution |
16:29:02 - 15-Apr-26 |
| Sell* | 840 | 266.90p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 749 | 267.00p | Automatic Execution |
16:28:47 - 15-Apr-26 |
| Sell* | 36 | 267.023p | Negotiated Trade |
16:28:38 - 15-Apr-26 |
| Buy* | 1,252 | 267.10p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 600 | 267.10p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 1,153 | 267.00p | Automatic Execution |
16:28:37 - 15-Apr-26 |
| Buy* | 900 | 267.00p | Automatic Execution |
16:28:37 - 15-Apr-26 |
| Buy* | 183 | 267.00p | Automatic Execution |
16:28:37 - 15-Apr-26 |
| Buy* | 2,509 | 267.00p | Automatic Execution |
16:28:37 - 15-Apr-26 |
| Buy* | 2,000 | 267.00p | Automatic Execution |
16:28:37 - 15-Apr-26 |
| Sell* | 1,836 | 266.90p | Automatic Execution |
16:28:29 - 15-Apr-26 |
| Sell* | 715 | 266.90p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 3,690 | 266.80p | SI Trade |
16:27:10 - 15-Apr-26 |
| Sell* | 1,020 | 266.70p | Automatic Execution |
16:27:09 - 15-Apr-26 |
| Sell* | 516 | 266.70p | Automatic Execution |
16:27:09 - 15-Apr-26 |
| Sell* | 460 | 266.70p | Automatic Execution |
16:27:09 - 15-Apr-26 |
| Buy* | 92 | 266.60p | Automatic Execution |
16:26:40 - 15-Apr-26 |
| Buy* | 245 | 266.60p | Automatic Execution |
16:26:40 - 15-Apr-26 |
| Sell* | 2 | 266.5006p | Ordinary |
16:26:16 - 15-Apr-26 |
| Unknown* | 3,077 | 266.55p | OTC Trade |
16:26:10 - 15-Apr-26 |
| Buy* | 719 | 266.60p | SI Trade |
16:26:02 - 15-Apr-26 |
| Buy* | 606 | 266.60p | Automatic Execution |
16:25:59 - 15-Apr-26 |
| Buy* | 646 | 266.60p | Automatic Execution |
16:25:59 - 15-Apr-26 |
| Buy* | 3,213 | 266.681p | Suspected BUY Trade |
16:25:58 - 15-Apr-26 |
| Sell* | 12 | 266.42p | Negotiated Trade |
16:25:54 - 15-Apr-26 |
| Buy* | 1,252 | 266.60p | Automatic Execution |
16:25:54 - 15-Apr-26 |
| Buy* | 588 | 266.50p | Automatic Execution |
16:25:52 - 15-Apr-26 |
| Buy* | 17 | 266.50p | Automatic Execution |
16:25:52 - 15-Apr-26 |
| Buy* | 658 | 266.50p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 833 | 266.50p | Automatic Execution |
16:25:47 - 15-Apr-26 |
| Buy* | 719 | 266.50p | Automatic Execution |
16:25:47 - 15-Apr-26 |
| Buy* | 61 | 266.50p | Automatic Execution |
16:25:47 - 15-Apr-26 |
| Buy* | 29 | 266.50p | Automatic Execution |
16:25:47 - 15-Apr-26 |
| Sell* | 1,169 | 266.40p | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 1,252 | 266.40p | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 746 | 266.40p | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 707 | 266.50p | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 765 | 266.50p | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 1,759 | 266.60p | SI Trade |
16:25:44 - 15-Apr-26 |
| Buy* | 535 | 266.60p | Automatic Execution |
16:25:44 - 15-Apr-26 |
| Sell* | 600 | 266.60p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Sell* | 1,169 | 266.60p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Sell* | 1,157 | 266.60p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Sell* | 755 | 266.60p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Sell* | 756 | 266.70p | Automatic Execution |
16:25:35 - 15-Apr-26 |
| Buy* | 600 | 266.80p | SI Trade |
16:25:35 - 15-Apr-26 |
| Sell* | 761 | 266.50p | Automatic Execution |
16:25:13 - 15-Apr-26 |
| Buy* | 12 | 266.60p | Automatic Execution |
16:25:13 - 15-Apr-26 |
| Buy* | 1,153 | 266.60p | Automatic Execution |
16:25:13 - 15-Apr-26 |
| Buy* | 742 | 266.60p | Automatic Execution |
16:25:13 - 15-Apr-26 |
| Buy* | 1,252 | 266.60p | Automatic Execution |
16:25:13 - 15-Apr-26 |
| Sell* | 742 | 266.50p | Automatic Execution |
16:25:08 - 15-Apr-26 |
| Sell* | 713 | 266.50p | Automatic Execution |
16:25:08 - 15-Apr-26 |
| Buy* | 18 | 266.50p | Automatic Execution |
16:25:08 - 15-Apr-26 |
| Buy* | 1,734 | 266.50p | Automatic Execution |
16:25:08 - 15-Apr-26 |
| Buy* | 1,918 | 266.47p | Suspected BUY Trade |
16:24:59 - 15-Apr-26 |
| Sell* | 1,000 | 266.30p | SI Trade |
16:24:43 - 15-Apr-26 |
| Buy* | 847 | 266.30p | Automatic Execution |
16:24:43 - 15-Apr-26 |
| Buy* | 136 | 266.30p | Automatic Execution |
16:24:43 - 15-Apr-26 |
| Buy* | 9 | 266.30p | SI Trade |
16:24:24 - 15-Apr-26 |
| Buy* | 3 | 266.30p | SI Trade |
16:24:17 - 15-Apr-26 |
| Buy* | 81 | 266.284p | Suspected BUY Trade |
16:23:58 - 15-Apr-26 |
| Buy* | 12 | 266.30p | Automatic Execution |
16:23:50 - 15-Apr-26 |
| Sell* | 753 | 266.30p | Automatic Execution |
16:23:50 - 15-Apr-26 |
| Buy* | 1,917 | 266.471p | Suspected BUY Trade |
16:23:47 - 15-Apr-26 |
| Sell* | 100 | 266.3022p | Ordinary |
16:23:26 - 15-Apr-26 |
| Buy* | 300 | 266.50p | SI Trade |
16:23:22 - 15-Apr-26 |
| Sell* | 723 | 266.50p | Automatic Execution |
16:23:19 - 15-Apr-26 |
| Buy* | 55 | 266.70p | SI Trade |
16:23:18 - 15-Apr-26 |
| Sell* | 1,039 | 266.60p | Automatic Execution |
16:23:08 - 15-Apr-26 |
| Sell* | 896 | 266.70p | Automatic Execution |
16:22:53 - 15-Apr-26 |
| Sell* | 2,000 | 266.791p | Negotiated Trade |
16:22:16 - 15-Apr-26 |
| Buy* | 896 | 266.70p | Automatic Execution |
16:22:06 - 15-Apr-26 |
| Sell* | 774 | 266.60p | Automatic Execution |
16:22:06 - 15-Apr-26 |
| Sell* | 293 | 266.60p | Automatic Execution |
16:22:06 - 15-Apr-26 |
| Sell* | 739 | 266.60p | Automatic Execution |
16:22:06 - 15-Apr-26 |
| Sell* | 1,252 | 266.60p | Automatic Execution |
16:22:06 - 15-Apr-26 |
| Buy* | 784 | 266.80p | SI Trade |
16:22:05 - 15-Apr-26 |
| Sell* | 563 | 266.70p | Automatic Execution |
16:22:05 - 15-Apr-26 |
| Sell* | 767 | 266.70p | Automatic Execution |
16:22:05 - 15-Apr-26 |
| Sell* | 608 | 266.70p | Automatic Execution |
16:22:05 - 15-Apr-26 |
| Sell* | 1,153 | 266.80p | Automatic Execution |
16:21:58 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | SI Trade |
16:21:40 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:30 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:30 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:29 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:29 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:29 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:28 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:28 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:28 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:28 - 15-Apr-26 |
| Unknown* | 4 | 266.60p | OTC Trade |
16:21:28 - 15-Apr-26 |
| Sell* | 226 | 266.70p | Automatic Execution |
16:21:26 - 15-Apr-26 |
| Sell* | 62 | 266.70p | Automatic Execution |
16:21:26 - 15-Apr-26 |
| Sell* | 801 | 266.80p | Automatic Execution |
16:21:22 - 15-Apr-26 |
| Sell* | 736 | 266.80p | Automatic Execution |
16:21:22 - 15-Apr-26 |
| Buy* | 50 | 267.00p | SI Trade |
16:21:02 - 15-Apr-26 |
| Sell* | 767 | 266.90p | Automatic Execution |
16:21:02 - 15-Apr-26 |
| Sell* | 796 | 266.90p | Automatic Execution |
16:21:02 - 15-Apr-26 |
| Unknown* | 139 | 266.70p | OTC Trade |
16:20:57 - 15-Apr-26 |
| Sell* | 779 | 266.90p | Automatic Execution |
16:20:57 - 15-Apr-26 |
| Sell* | 20 | 266.90p | Automatic Execution |
16:20:57 - 15-Apr-26 |
| Sell* | 1,252 | 266.90p | Automatic Execution |
16:20:57 - 15-Apr-26 |
| Buy* | 1,152 | 266.90p | Automatic Execution |
16:20:57 - 15-Apr-26 |
| Unknown* | 29 | 266.70p | OTC Trade |
16:20:54 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:47 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:45 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:45 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:45 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:45 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:45 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:44 - 15-Apr-26 |
| Unknown* | 0 | 266.90p | OTC Trade |
16:20:44 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:44 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:43 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:43 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:43 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:43 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:43 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:43 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:43 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:42 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:42 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:42 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:42 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:42 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:42 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:41 - 15-Apr-26 |
| Unknown* | 0 | 266.80p | OTC Trade |
16:20:40 - 15-Apr-26 |
| Buy* | 1,203 | 266.60p | Automatic Execution |
16:20:39 - 15-Apr-26 |
| Buy* | 578 | 266.60p | Automatic Execution |
16:20:39 - 15-Apr-26 |
| Buy* | 6,010 | 266.60p | Automatic Execution |
16:20:39 - 15-Apr-26 |
| Buy* | 1,252 | 266.60p | Automatic Execution |
16:20:39 - 15-Apr-26 |
| Sell* | 1,186 | 266.60p | Automatic Execution |
16:20:37 - 15-Apr-26 |
| Sell* | 782 | 266.60p | Automatic Execution |
16:20:37 - 15-Apr-26 |
| Sell* | 553 | 266.60p | Automatic Execution |
16:20:37 - 15-Apr-26 |
| Buy* | 268 | 266.70p | Automatic Execution |
16:20:27 - 15-Apr-26 |
| Buy* | 1,252 | 266.70p | Automatic Execution |
16:20:27 - 15-Apr-26 |
| Sell* | 1,252 | 266.60p | Automatic Execution |
16:20:27 - 15-Apr-26 |
| Buy* | 51 | 266.60p | Automatic Execution |
16:20:25 - 15-Apr-26 |
| Buy* | 66 | 266.60p | Automatic Execution |
16:20:25 - 15-Apr-26 |
| Buy* | 514 | 266.60p | Automatic Execution |
16:20:23 - 15-Apr-26 |