Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187,749 303.189p SI Trade
Suspected SELL Trade
 16:47:06 - 09-Mar-26
Sell* 1,135 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 360 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 903 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 903 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 4,395 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 2,299 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 955 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 520 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 8,473 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 1,199 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 7,331 302.50p SI Trade
 16:35:16 - 09-Mar-26
Sell* 2,643,960 302.50p Uncrossing Trade
 16:35:16 - 09-Mar-26
Buy* 1,433 304.60p Automatic Execution
 16:29:57 - 09-Mar-26
Buy* 980 304.50p Automatic Execution
 16:29:57 - 09-Mar-26
Buy* 605 304.50p Automatic Execution
 16:29:57 - 09-Mar-26
Buy* 300 304.50p Automatic Execution
 16:29:57 - 09-Mar-26
Sell* 74 304.30p Automatic Execution
 16:29:38 - 09-Mar-26
Sell* 368 304.30p Automatic Execution
 16:29:38 - 09-Mar-26
Sell* 43 304.50p Automatic Execution
 16:29:38 - 09-Mar-26
Sell* 120 304.50p Automatic Execution
 16:29:38 - 09-Mar-26
Sell* 173 304.30p Automatic Execution
 16:29:37 - 09-Mar-26
Buy* 402 304.40p Automatic Execution
 16:29:37 - 09-Mar-26
Buy* 173 304.30p Automatic Execution
 16:29:36 - 09-Mar-26
Buy* 120 304.30p Automatic Execution
 16:29:36 - 09-Mar-26
Sell* 900 304.20p Automatic Execution
 16:29:36 - 09-Mar-26
Sell* 300 304.20p Automatic Execution
 16:29:36 - 09-Mar-26
Buy* 367 304.30p Automatic Execution
 16:29:36 - 09-Mar-26
Sell* 1,008 304.30p Automatic Execution
 16:29:36 - 09-Mar-26
Sell* 367 304.20p Automatic Execution
 16:29:36 - 09-Mar-26
Buy* 53 304.30p Automatic Execution
 16:29:36 - 09-Mar-26
Buy* 98 304.30p Automatic Execution
 16:29:36 - 09-Mar-26
Buy* 18 304.30p Automatic Execution
 16:29:30 - 09-Mar-26
Sell* 116 304.10p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 90 304.20p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 215 304.20p Automatic Execution
 16:29:27 - 09-Mar-26
Buy* 900 304.30p Automatic Execution
 16:29:27 - 09-Mar-26
Buy* 411 304.30p Automatic Execution
 16:29:27 - 09-Mar-26
Buy* 90 304.30p Automatic Execution
 16:29:27 - 09-Mar-26
Buy* 305 304.30p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 300 304.20p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 90 304.30p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 896 304.40p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 202 304.30p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 542 304.30p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 635 304.10p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 202 304.10p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 900 304.30p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 300 303.90p Automatic Execution
 16:29:06 - 09-Mar-26
Sell* 980 303.90p Automatic Execution
 16:29:06 - 09-Mar-26
Sell* 300 304.00p Automatic Execution
 16:29:06 - 09-Mar-26
Sell* 300 304.00p Automatic Execution
 16:29:05 - 09-Mar-26
Sell* 300 304.10p Automatic Execution
 16:29:02 - 09-Mar-26
Sell* 331 304.20p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 116 304.40p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 35 304.40p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 162 304.40p Automatic Execution
 16:29:00 - 09-Mar-26
Buy* 900 304.50p Automatic Execution
 16:28:53 - 09-Mar-26
Buy* 300 304.50p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 421 304.50p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 506 304.40p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 216 304.40p Automatic Execution
 16:28:51 - 09-Mar-26
Sell* 506 304.30p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 211 304.40p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 68 304.40p Automatic Execution
 16:28:51 - 09-Mar-26
Sell* 279 304.20p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 603 304.40p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 989 304.40p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 183 304.30p Automatic Execution
 16:28:50 - 09-Mar-26
Sell* 123 304.00p SI Trade
 16:28:18 - 09-Mar-26
Buy* 5 304.40p SI Trade
 16:28:15 - 09-Mar-26
Sell* 1 304.00p SI Trade
 16:28:05 - 09-Mar-26
Sell* 217 304.20p Automatic Execution
 16:27:49 - 09-Mar-26
Buy* 511 304.20p Automatic Execution
 16:27:49 - 09-Mar-26
Sell* 429 304.10p Automatic Execution
 16:27:49 - 09-Mar-26
Sell* 511 304.10p Automatic Execution
 16:27:49 - 09-Mar-26
Buy* 413 304.20p Automatic Execution
 16:27:49 - 09-Mar-26
Sell* 580 304.40p Automatic Execution
 16:27:09 - 09-Mar-26
Sell* 900 304.40p Automatic Execution
 16:27:09 - 09-Mar-26
Buy* 10,000 304.70p SI Trade
 16:27:01 - 09-Mar-26
Sell* 9 304.60p Automatic Execution
 16:26:52 - 09-Mar-26
Sell* 6 304.60p Automatic Execution
 16:26:52 - 09-Mar-26
Sell* 320 304.70p Automatic Execution
 16:26:32 - 09-Mar-26
Sell* 158 304.50p Automatic Execution
 16:26:32 - 09-Mar-26
Buy* 420 304.60p Automatic Execution
 16:26:32 - 09-Mar-26
Buy* 406 304.60p Automatic Execution
 16:26:32 - 09-Mar-26
Buy* 300 304.60p Automatic Execution
 16:26:32 - 09-Mar-26
Sell* 158 304.40p Automatic Execution
 16:26:30 - 09-Mar-26
Buy* 411 304.40p Automatic Execution
 16:26:27 - 09-Mar-26
Sell* 411 304.30p Automatic Execution
 16:26:27 - 09-Mar-26
Buy* 755 304.40p Automatic Execution
 16:26:27 - 09-Mar-26
Buy* 153 304.30p Automatic Execution
 16:26:24 - 09-Mar-26
Sell* 153 304.20p Automatic Execution
 16:26:24 - 09-Mar-26
Buy* 300 304.30p Automatic Execution
 16:26:24 - 09-Mar-26
Buy* 489 304.20p Automatic Execution
 16:26:24 - 09-Mar-26
Buy* 595 304.20p Automatic Execution
 16:26:24 - 09-Mar-26
Sell* 20 304.10p SI Trade
 16:26:20 - 09-Mar-26
Buy* 284 304.10p Automatic Execution
 16:26:20 - 09-Mar-26
Buy* 616 304.10p Automatic Execution
 16:26:20 - 09-Mar-26
Buy* 230 304.10p Automatic Execution
 16:26:20 - 09-Mar-26
Sell* 1 304.10p Ordinary
 16:26:19 - 09-Mar-26
Sell* 1,300 303.90p Automatic Execution
 16:26:08 - 09-Mar-26
Sell* 380 303.7431p Ordinary
 16:26:00 - 09-Mar-26
Sell* 1,300 303.80p Automatic Execution
 16:25:54 - 09-Mar-26
Buy* 514 303.90p Automatic Execution
 16:25:54 - 09-Mar-26
Unknown* 0 303.50p SI Trade
 16:25:50 - 09-Mar-26
Buy* 797 303.90p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 406 303.80p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 300 303.60p Automatic Execution
 16:25:32 - 09-Mar-26
Buy* 900 303.60p Automatic Execution
 16:25:32 - 09-Mar-26
Buy* 487 303.60p Automatic Execution
 16:25:32 - 09-Mar-26
Buy* 551 303.60p Automatic Execution
 16:25:32 - 09-Mar-26
Sell* 900 303.40p Automatic Execution
 16:25:25 - 09-Mar-26
Buy* 465 303.60p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 300 303.50p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 475 303.50p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 11 303.50p Automatic Execution
 16:25:11 - 09-Mar-26
Sell* 300 303.60p Automatic Execution
 16:25:09 - 09-Mar-26
Buy* 431 303.80p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 2,136 303.80p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 453 303.80p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 343 303.80p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 900 303.70p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 374 303.70p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 444 303.70p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 319 303.60p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 450 303.60p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 429 303.60p Automatic Execution
 16:25:04 - 09-Mar-26
Buy* 32 303.80p Ordinary
 16:24:41 - 09-Mar-26
Buy* 500 303.60p Automatic Execution
 16:24:29 - 09-Mar-26
Buy* 778 303.60p Automatic Execution
 16:24:29 - 09-Mar-26
Buy* 511 303.60p Automatic Execution
 16:24:29 - 09-Mar-26
Buy* 394 303.60p Automatic Execution
 16:24:29 - 09-Mar-26
Unknown* 0 303.30p SI Trade
 16:24:29 - 09-Mar-26
Buy* 3 303.60p SI Trade
 16:24:22 - 09-Mar-26
Sell* 437 303.50p Automatic Execution
 16:24:09 - 09-Mar-26
Sell* 184 303.50p Automatic Execution
 16:24:09 - 09-Mar-26
Sell* 394 303.60p Automatic Execution
 16:24:09 - 09-Mar-26
Buy* 824 303.70p Automatic Execution
 16:24:09 - 09-Mar-26
Sell* 451 303.60p Automatic Execution
 16:24:06 - 09-Mar-26
Buy* 1,370 303.70p Automatic Execution
 16:24:06 - 09-Mar-26
Buy* 900 303.70p Automatic Execution
 16:24:06 - 09-Mar-26
Buy* 1,800 303.70p Automatic Execution
 16:24:06 - 09-Mar-26
Buy* 481 303.60p Automatic Execution
 16:24:06 - 09-Mar-26
Buy* 1 303.60p SI Trade
 16:23:55 - 09-Mar-26
Buy* 514 303.40p Automatic Execution
 16:23:47 - 09-Mar-26
Buy* 1 303.40p SI Trade
 16:23:40 - 09-Mar-26
Buy* 1 303.40p SI Trade
 16:23:39 - 09-Mar-26
Sell* 431 303.30p Automatic Execution
 16:23:35 - 09-Mar-26
Sell* 511 303.30p Automatic Execution
 16:23:29 - 09-Mar-26
Sell* 504 303.30p Automatic Execution
 16:23:29 - 09-Mar-26
Buy* 299 303.40p Automatic Execution
 16:23:29 - 09-Mar-26
Buy* 900 303.40p Automatic Execution
 16:23:29 - 09-Mar-26
Buy* 750 303.40p Automatic Execution
 16:23:29 - 09-Mar-26
Buy* 461 303.40p Automatic Execution
 16:23:29 - 09-Mar-26
Sell* 900 303.20p Automatic Execution
 16:23:28 - 09-Mar-26
Sell* 342 303.20p Automatic Execution
 16:23:28 - 09-Mar-26
Sell* 506 303.20p Automatic Execution
 16:23:28 - 09-Mar-26
Buy* 105 303.20p Automatic Execution
 16:23:27 - 09-Mar-26
Buy* 645 303.20p Automatic Execution
 16:23:27 - 09-Mar-26
Buy* 570 303.20p Automatic Execution
 16:23:27 - 09-Mar-26
Buy* 870 303.20p Automatic Execution
 16:23:27 - 09-Mar-26
Buy* 272 303.10p Automatic Execution
 16:23:10 - 09-Mar-26
Buy* 900 303.10p Automatic Execution
 16:23:10 - 09-Mar-26
Buy* 434 303.10p Automatic Execution
 16:23:10 - 09-Mar-26
Buy* 342 303.10p Automatic Execution
 16:23:10 - 09-Mar-26
Sell* 450 302.90p Automatic Execution
 16:23:09 - 09-Mar-26
Sell* 134 302.90p SI Trade
 16:23:03 - 09-Mar-26
Buy* 2 303.20p SI Trade
 16:23:03 - 09-Mar-26
Buy* 479 303.10p Automatic Execution
 16:22:55 - 09-Mar-26
Sell* 120 302.90p SI Trade
 16:22:52 - 09-Mar-26
Buy* 100 303.30p SI Trade
 16:22:52 - 09-Mar-26
Sell* 208 303.10p Automatic Execution
 16:22:35 - 09-Mar-26
Buy* 2,426 303.40p SI Trade
 16:22:32 - 09-Mar-26
Buy* 415 303.50p Automatic Execution
 16:22:20 - 09-Mar-26
Buy* 574 303.40p Automatic Execution
 16:22:20 - 09-Mar-26
Buy* 990 303.40p Automatic Execution
 16:22:20 - 09-Mar-26
Buy* 415 303.40p Automatic Execution
 16:22:20 - 09-Mar-26
Buy* 337 303.40p Automatic Execution
 16:22:20 - 09-Mar-26
Sell* 3,000 303.167p Ordinary
 16:22:16 - 09-Mar-26
Sell* 900 303.20p Automatic Execution
 16:22:15 - 09-Mar-26
Sell* 756 303.30p Automatic Execution
 16:22:15 - 09-Mar-26
Sell* 337 303.30p Automatic Execution
 16:22:15 - 09-Mar-26
Sell* 430 303.30p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 419 303.40p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 403 303.30p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 947 303.20p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 354 303.20p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 87 303.20p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 840 303.20p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 403 303.20p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 1 303.20p SI Trade
 16:21:52 - 09-Mar-26
Buy* 840 303.20p Automatic Execution
 16:21:30 - 09-Mar-26
Buy* 430 303.20p Automatic Execution
 16:21:30 - 09-Mar-26
Buy* 318 303.20p Automatic Execution
 16:21:30 - 09-Mar-26
Buy* 652 303.10p Automatic Execution
 16:21:25 - 09-Mar-26
Buy* 492 303.06p Ordinary
 16:21:22 - 09-Mar-26
Sell* 120 302.80p SI Trade
 16:21:11 - 09-Mar-26
Sell* 932 302.9804p Ordinary
 16:21:03 - 09-Mar-26
Buy* 328 303.30p SI Trade
 16:20:42 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23