Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 379.70p Automatic Execution
 16:29:52 - 16-Jan-26
Sell* 861 379.70p Automatic Execution
 16:29:52 - 16-Jan-26
Buy* 2,408 379.80p Automatic Execution
 16:29:47 - 16-Jan-26
Buy* 962 379.80p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 1,232 379.80p Automatic Execution
 16:29:39 - 16-Jan-26
Buy* 2,370 379.80p Automatic Execution
 16:29:34 - 16-Jan-26
Buy* 2,108 379.80p Automatic Execution
 16:29:34 - 16-Jan-26
Unknown* 3,662 379.80p Automatic Execution
 16:29:34 - 16-Jan-26
Buy* 813 379.80p Automatic Execution
 16:29:34 - 16-Jan-26
Buy* 3,662 379.80p Automatic Execution
 16:29:34 - 16-Jan-26
Buy* 567 379.75p SI Trade
 16:29:30 - 16-Jan-26
Buy* 78 379.80p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 1,395 379.80p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 1,468 379.80p Automatic Execution
 16:29:29 - 16-Jan-26
Buy* 965 379.80p Automatic Execution
 16:29:29 - 16-Jan-26
Buy* 1,426 379.80p Automatic Execution
 16:29:29 - 16-Jan-26
Buy* 2,595 379.80p Automatic Execution
 16:29:29 - 16-Jan-26
Buy* 1,426 379.80p Automatic Execution
 16:29:29 - 16-Jan-26
Unknown* 0 379.80p SI Trade
 16:29:25 - 16-Jan-26
Buy* 1,199 379.80p Automatic Execution
 16:29:25 - 16-Jan-26
Buy* 3,700 379.80p Automatic Execution
 16:29:25 - 16-Jan-26
Buy* 982 379.80p Automatic Execution
 16:29:25 - 16-Jan-26
Buy* 3,337 379.80p Automatic Execution
 16:29:25 - 16-Jan-26
Buy* 1,970 379.80p Automatic Execution
 16:29:25 - 16-Jan-26
Sell* 102 379.80p Automatic Execution
 16:29:25 - 16-Jan-26
Buy* 1,778 379.80p Automatic Execution
 16:29:25 - 16-Jan-26
Buy* 1,087 379.80p Automatic Execution
 16:29:25 - 16-Jan-26
Buy* 2,152 379.80p Automatic Execution
 16:29:22 - 16-Jan-26
Buy* 3,428 379.80p Automatic Execution
 16:29:22 - 16-Jan-26
Buy* 1,395 379.80p Automatic Execution
 16:29:22 - 16-Jan-26
Buy* 201 379.80p Automatic Execution
 16:29:22 - 16-Jan-26
Buy* 4,780 379.80p Automatic Execution
 16:29:22 - 16-Jan-26
Buy* 4,585 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Unknown* 1,155 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 300 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 2,784 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 1,701 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 5,210 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 568 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 4,455 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 555 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 4,455 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Sell* 3,094 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 1,361 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 3,094 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Sell* 981 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Sell* 1,253 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Sell* 850 379.80p Automatic Execution
 16:29:21 - 16-Jan-26
Sell* 1,073 379.90p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 1,000 380.10p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 850 380.00p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 6 380.20p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 756 380.40p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 38 380.40p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 794 380.40p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 794 380.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 630 380.50p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 5 380.60p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 850 380.50p Automatic Execution
 16:28:59 - 16-Jan-26
Sell* 436 380.50p Automatic Execution
 16:28:59 - 16-Jan-26
Buy* 370 380.70p Automatic Execution
 16:28:58 - 16-Jan-26
Sell* 1,220 380.50p Automatic Execution
 16:28:57 - 16-Jan-26
Sell* 422 380.50p Automatic Execution
 16:28:57 - 16-Jan-26
Sell* 1,216 380.50p Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 407 380.50p Automatic Execution
 16:28:52 - 16-Jan-26
Buy* 850 380.80p Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 1,321 380.342p Ordinary
 16:28:42 - 16-Jan-26
Buy* 734 380.70p Automatic Execution
 16:28:42 - 16-Jan-26
Buy* 850 380.70p Automatic Execution
 16:28:42 - 16-Jan-26
Buy* 362 380.70p Automatic Execution
 16:28:42 - 16-Jan-26
Buy* 395 380.70p Automatic Execution
 16:28:42 - 16-Jan-26
Sell* 1,100 380.50p Automatic Execution
 16:28:42 - 16-Jan-26
Buy* 18 380.50p Automatic Execution
 16:28:42 - 16-Jan-26
Sell* 45 380.30p Automatic Execution
 16:28:38 - 16-Jan-26
Sell* 847 380.30p Automatic Execution
 16:28:38 - 16-Jan-26
Sell* 429 380.30p Automatic Execution
 16:28:38 - 16-Jan-26
Sell* 1,261 380.30p Automatic Execution
 16:28:31 - 16-Jan-26
Sell* 850 380.30p Automatic Execution
 16:28:09 - 16-Jan-26
Sell* 364 380.30p Automatic Execution
 16:28:09 - 16-Jan-26
Sell* 140 380.30p Automatic Execution
 16:28:09 - 16-Jan-26
Sell* 393 380.30p Automatic Execution
 16:28:06 - 16-Jan-26
Sell* 300 380.30p Automatic Execution
 16:28:06 - 16-Jan-26
Sell* 363 380.30p Automatic Execution
 16:28:06 - 16-Jan-26
Sell* 2 380.30p Automatic Execution
 16:28:06 - 16-Jan-26
Buy* 155 380.40p Automatic Execution
 16:28:04 - 16-Jan-26
Sell* 477 380.30p Automatic Execution
 16:28:03 - 16-Jan-26
Sell* 120 380.30p Automatic Execution
 16:28:03 - 16-Jan-26
Sell* 30 380.30p Automatic Execution
 16:28:03 - 16-Jan-26
Sell* 300 380.30p Automatic Execution
 16:28:03 - 16-Jan-26
Sell* 411 380.30p Automatic Execution
 16:28:03 - 16-Jan-26
Sell* 59 380.10p Automatic Execution
 16:27:53 - 16-Jan-26
Sell* 1,000 380.17p Ordinary
 16:27:48 - 16-Jan-26
Sell* 5,388 380.142p Ordinary
 16:27:48 - 16-Jan-26
Buy* 511 380.30p Automatic Execution
 16:27:34 - 16-Jan-26
Buy* 387 380.30p Automatic Execution
 16:27:34 - 16-Jan-26
Sell* 7 380.00p SI Trade
 16:27:29 - 16-Jan-26
Buy* 152 380.30p Automatic Execution
 16:27:24 - 16-Jan-26
Buy* 300 380.30p Automatic Execution
 16:27:24 - 16-Jan-26
Buy* 118 380.30p Automatic Execution
 16:27:24 - 16-Jan-26
Buy* 379 380.30p Automatic Execution
 16:27:24 - 16-Jan-26
Buy* 3,035 380.17p Ordinary
 16:27:18 - 16-Jan-26
Sell* 412 380.20p Automatic Execution
 16:27:18 - 16-Jan-26
Buy* 404 380.40p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 118 380.20p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 118 380.20p Automatic Execution
 16:27:18 - 16-Jan-26
Buy* 1,253 380.40p Automatic Execution
 16:27:18 - 16-Jan-26
Buy* 27 380.30p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 5 380.10p SI Trade
 16:27:18 - 16-Jan-26
Sell* 1 380.10p SI Trade
 16:27:18 - 16-Jan-26
Sell* 780 380.10p SI Trade
 16:27:18 - 16-Jan-26
Sell* 93 380.20p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 27 380.20p Automatic Execution
 16:27:18 - 16-Jan-26
Buy* 403 380.30p Automatic Execution
 16:27:18 - 16-Jan-26
Buy* 300 380.20p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 850 380.00p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 422 380.00p Automatic Execution
 16:27:18 - 16-Jan-26
Buy* 254 380.10p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 300 380.00p Automatic Execution
 16:27:18 - 16-Jan-26
Buy* 46 380.10p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 850 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 371 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Buy* 432 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Buy* 19 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Buy* 371 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 300 379.80p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 890 379.80p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 300 379.80p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 146 379.80p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 850 379.80p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 46 379.90p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 175 379.90p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 222 379.90p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 25 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 10 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Buy* 412 380.10p Automatic Execution
 16:27:17 - 16-Jan-26
Buy* 33 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Buy* 74 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Buy* 36 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 424 379.90p Automatic Execution
 16:27:17 - 16-Jan-26
Buy* 982 380.00p Automatic Execution
 16:27:17 - 16-Jan-26
Sell* 71 379.80p Automatic Execution
 16:27:17 - 16-Jan-26
Buy* 396 379.90p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 394 379.80p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 1,197 379.80p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,797 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 1,944 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 1,907 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 1,503 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 1,907 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 1,503 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 399 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,888 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 145 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 291 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,904 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 2,207 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 1,940 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 2,308 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 474 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,685 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 3,309 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 436 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,583 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 74 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,622 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 953 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 2,273 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 1,447 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 119 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,871 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 51 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,694 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 3,500 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 245 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,659 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 3,734 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 256 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,891 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 3,741 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 414 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,745 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 3,555 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 190 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,555 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 76 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,583 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 195 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,696 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 997 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 99 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,891 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 410 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,745 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 3,451 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 104 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,555 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 503 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 336 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 3,555 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 8,090 379.50p Automatic Execution
 16:27:16 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65