Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 262.20p SI Trade
Suspected SELL Trade
 16:52:00 - 09-Apr-26
Sell* 42,997 260.752p SI Trade
Suspected SELL Trade
 16:47:05 - 09-Apr-26
Buy* 30,654 262.20p Automatic Execution
 16:36:06 - 09-Apr-26
Buy* 1 262.20p Automatic Execution
 16:35:18 - 09-Apr-26
Buy* 3,705 262.20p SI Trade
 16:35:16 - 09-Apr-26
Buy* 2,613,495 262.20p Suspected BUY Trade
 16:35:16 - 09-Apr-26
Sell* 441 261.20p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 308 261.40p Automatic Execution
 16:29:57 - 09-Apr-26
Buy* 446 261.40p Automatic Execution
 16:29:57 - 09-Apr-26
Sell* 950 261.20p Automatic Execution
 16:29:54 - 09-Apr-26
Sell* 1,015 261.20p Automatic Execution
 16:29:54 - 09-Apr-26
Buy* 859 261.30p Automatic Execution
 16:29:49 - 09-Apr-26
Buy* 771 261.30p Automatic Execution
 16:29:49 - 09-Apr-26
Sell* 56 261.20p Automatic Execution
 16:29:42 - 09-Apr-26
Sell* 1,282 261.20p Automatic Execution
 16:29:42 - 09-Apr-26
Buy* 633 261.30p Automatic Execution
 16:29:42 - 09-Apr-26
Buy* 997 261.30p Automatic Execution
 16:29:42 - 09-Apr-26
Sell* 981 261.20p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 352 261.10p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 1,405 261.10p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 1,282 261.10p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 265 261.10p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 1,630 261.20p Automatic Execution
 16:29:25 - 09-Apr-26
Buy* 1,550 261.20p Automatic Execution
 16:29:25 - 09-Apr-26
Buy* 1,282 261.20p Automatic Execution
 16:29:25 - 09-Apr-26
Sell* 1 261.00p SI Trade
 16:29:23 - 09-Apr-26
Buy* 3,430 261.00p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 777 261.00p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 1,723 261.00p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 259 260.90p Automatic Execution
 16:29:13 - 09-Apr-26
Buy* 1,894 260.80p SI Trade
 16:29:06 - 09-Apr-26
Sell* 1,234 260.70p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 700 260.70p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 465 260.70p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 1,282 260.70p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 24 260.80p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 1,739 260.80p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 700 260.80p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 917 260.90p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 35 261.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 432 261.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 950 261.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 615 261.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 431 261.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 1,550 261.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 978 261.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 1,282 261.10p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 967 261.10p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 1,551 261.10p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 83 261.20p Automatic Execution
 16:28:56 - 09-Apr-26
Buy* 1,550 261.20p Automatic Execution
 16:28:56 - 09-Apr-26
Buy* 3,200 261.10p Automatic Execution
 16:28:56 - 09-Apr-26
Buy* 150 261.00p SI Trade
 16:28:39 - 09-Apr-26
Buy* 155 261.00p SI Trade
 16:28:34 - 09-Apr-26
Sell* 1,380 260.801p Negotiated Trade
 16:28:28 - 09-Apr-26
Unknown* 2,414 261.00p SI Trade
 16:28:27 - 09-Apr-26
Buy* 2,500 261.00p Automatic Execution
 16:28:27 - 09-Apr-26
Buy* 1,159 260.90p Automatic Execution
 16:28:13 - 09-Apr-26
Buy* 17 260.80p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 1,282 260.80p Automatic Execution
 16:28:12 - 09-Apr-26
Sell* 1,551 260.70p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 465 260.80p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 1,282 260.80p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 144 260.60p Automatic Execution
 16:28:04 - 09-Apr-26
Buy* 623 260.60p Automatic Execution
 16:28:04 - 09-Apr-26
Buy* 927 260.60p Automatic Execution
 16:28:04 - 09-Apr-26
Buy* 1 260.70p SI Trade
 16:27:49 - 09-Apr-26
Sell* 291 260.60p SI Trade
 16:27:36 - 09-Apr-26
Buy* 945 260.5456p SI Trade
 16:27:29 - 09-Apr-26
Buy* 64 260.50p Automatic Execution
 16:27:29 - 09-Apr-26
Buy* 148 260.50p SI Trade
 16:27:27 - 09-Apr-26
Buy* 916 260.50p Automatic Execution
 16:27:27 - 09-Apr-26
Buy* 2,607 260.50p Automatic Execution
 16:27:27 - 09-Apr-26
Buy* 585 260.50p Automatic Execution
 16:27:27 - 09-Apr-26
Buy* 415 260.50p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 1,000 260.40p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 450 260.40p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 1,000 260.40p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 950 260.40p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 460 260.40p Automatic Execution
 16:27:23 - 09-Apr-26
Sell* 1,282 260.40p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 401 260.50p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 3,122 260.50p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 1,188 260.50p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 1,551 260.50p Automatic Execution
 16:27:23 - 09-Apr-26
Buy* 154 260.50p SI Trade
 16:27:22 - 09-Apr-26
Buy* 1,232 260.40p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 3,523 260.40p Automatic Execution
 16:27:20 - 09-Apr-26
Sell* 1,429 260.40p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 372 260.30p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 639 260.30p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 1,282 260.30p Automatic Execution
 16:27:18 - 09-Apr-26
Buy* 434 260.40p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 950 260.30p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 8 260.30p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 1,282 260.30p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 1,116 260.30p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 1,551 260.30p Automatic Execution
 16:27:18 - 09-Apr-26
Buy* 277 260.50p SI Trade
 16:27:10 - 09-Apr-26
Unknown* 277 260.50p OTC Trade
 16:27:10 - 09-Apr-26
Buy* 1,282 260.40p Automatic Execution
 16:27:08 - 09-Apr-26
Sell* 720 260.40p Automatic Execution
 16:27:08 - 09-Apr-26
Buy* 1,282 260.50p Automatic Execution
 16:27:01 - 09-Apr-26
Buy* 595 260.60p Automatic Execution
 16:27:01 - 09-Apr-26
Buy* 1,282 260.60p Automatic Execution
 16:27:01 - 09-Apr-26
Buy* 3,820 260.50p SI Trade
 16:26:52 - 09-Apr-26
Buy* 1,408 260.50p Automatic Execution
 16:26:52 - 09-Apr-26
Buy* 715 260.50p Automatic Execution
 16:26:52 - 09-Apr-26
Buy* 415 260.50p Automatic Execution
 16:26:52 - 09-Apr-26
Buy* 1,282 260.50p Automatic Execution
 16:26:52 - 09-Apr-26
Buy* 1,490 260.40p Automatic Execution
 16:26:43 - 09-Apr-26
Sell* 1,271 260.30p Automatic Execution
 16:26:40 - 09-Apr-26
Buy* 161 260.40p SI Trade
 16:26:33 - 09-Apr-26
Buy* 2,295 260.30p Automatic Execution
 16:26:32 - 09-Apr-26
Buy* 1,257 260.30p Automatic Execution
 16:26:32 - 09-Apr-26
Buy* 113 260.30p Automatic Execution
 16:26:32 - 09-Apr-26
Buy* 167 260.30p Automatic Execution
 16:26:29 - 09-Apr-26
Buy* 233 260.30p Automatic Execution
 16:26:29 - 09-Apr-26
Buy* 148 260.30p Automatic Execution
 16:26:26 - 09-Apr-26
Buy* 43 260.30p Automatic Execution
 16:26:26 - 09-Apr-26
Buy* 187 260.30p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 192 260.30p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 1,418 260.30p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 1,672 260.30p Automatic Execution
 16:26:25 - 09-Apr-26
Sell* 618 260.30p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 1,380 260.52p Ordinary
 16:26:17 - 09-Apr-26
Sell* 943 260.40p Automatic Execution
 16:26:12 - 09-Apr-26
Buy* 2 260.60p SI Trade
 16:26:08 - 09-Apr-26
Sell* 1,184 260.60p Automatic Execution
 16:26:07 - 09-Apr-26
Sell* 1,550 260.60p Automatic Execution
 16:26:07 - 09-Apr-26
Sell* 1,003 260.70p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 414 260.70p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 1,500 260.70p Automatic Execution
 16:26:02 - 09-Apr-26
Buy* 290 260.80p SI Trade
 16:26:01 - 09-Apr-26
Buy* 1,550 260.80p Automatic Execution
 16:26:01 - 09-Apr-26
Buy* 204 260.82p Ordinary
 16:25:46 - 09-Apr-26
Sell* 183 260.80p Automatic Execution
 16:25:37 - 09-Apr-26
Sell* 206 260.80p Automatic Execution
 16:25:37 - 09-Apr-26
Sell* 1,360 260.90p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 1,585 260.90p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 384 260.90p Automatic Execution
 16:25:36 - 09-Apr-26
Buy* 516 261.00p Automatic Execution
 16:25:30 - 09-Apr-26
Buy* 384 261.00p Automatic Execution
 16:25:30 - 09-Apr-26
Buy* 1,197 261.00p Automatic Execution
 16:25:30 - 09-Apr-26
Buy* 700 261.00p Automatic Execution
 16:25:30 - 09-Apr-26
Buy* 313 261.00p Automatic Execution
 16:25:30 - 09-Apr-26
Buy* 1,282 261.00p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 700 260.90p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 394 260.90p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 950 260.90p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 1,077 260.90p Automatic Execution
 16:25:30 - 09-Apr-26
Buy* 1,282 260.90p Automatic Execution
 16:25:01 - 09-Apr-26
Sell* 995 260.90p Automatic Execution
 16:25:01 - 09-Apr-26
Buy* 5 261.10p SI Trade
 16:24:51 - 09-Apr-26
Unknown* 0 260.90p SI Trade
 16:24:44 - 09-Apr-26
Sell* 1,207 260.80p Automatic Execution
 16:24:17 - 09-Apr-26
Sell* 1,282 260.80p Automatic Execution
 16:24:17 - 09-Apr-26
Buy* 1,232 260.90p Automatic Execution
 16:24:14 - 09-Apr-26
Buy* 177 260.80p Automatic Execution
 16:24:14 - 09-Apr-26
Sell* 983 260.70p Automatic Execution
 16:23:54 - 09-Apr-26
Sell* 73 260.70p Automatic Execution
 16:23:54 - 09-Apr-26
Sell* 1,504 260.80p Automatic Execution
 16:23:49 - 09-Apr-26
Sell* 383 260.56p Ordinary
 16:23:41 - 09-Apr-26
Buy* 1,800 260.70p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 182 260.60p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 986 260.60p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 319 260.60p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 1,207 260.60p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 1,282 260.60p Automatic Execution
 16:23:37 - 09-Apr-26
Sell* 392 260.60p SI Trade
 16:23:11 - 09-Apr-26
Buy* 571 260.66p Ordinary
 16:23:00 - 09-Apr-26
Buy* 173 260.70p SI Trade
 16:22:56 - 09-Apr-26
Buy* 1,620 260.80p SI Trade
 16:22:44 - 09-Apr-26
Sell* 1,776 260.70p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 1,282 260.80p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 950 260.80p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 1,398 260.80p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 636 260.90p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 994 260.90p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 254 260.90p Automatic Execution
 16:21:51 - 09-Apr-26
Buy* 1,282 261.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 424 261.10p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 1,500 261.10p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 974 261.10p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 376 261.10p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 5,813 261.10p SI Trade
 16:21:40 - 09-Apr-26
Unknown* 0 261.20p SI Trade
 16:21:40 - 09-Apr-26
Sell* 758 261.20p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 737 261.20p Automatic Execution
 16:21:38 - 09-Apr-26
Sell* 2,030 261.30p Automatic Execution
 16:21:34 - 09-Apr-26
Sell* 527 261.30p Automatic Execution
 16:21:34 - 09-Apr-26
Sell* 695 261.3802p Ordinary
 16:21:28 - 09-Apr-26
Buy* 3 261.50p SI Trade
 16:21:28 - 09-Apr-26
Sell* 945 261.40p Automatic Execution
 16:21:26 - 09-Apr-26
Sell* 979 261.40p Automatic Execution
 16:21:26 - 09-Apr-26
Sell* 1,466 261.40p Automatic Execution
 16:21:26 - 09-Apr-26
Sell* 234 261.40p Automatic Execution
 16:21:26 - 09-Apr-26
Buy* 760 261.52p Ordinary
 16:21:22 - 09-Apr-26
Buy* 1,282 261.60p Automatic Execution
 16:21:19 - 09-Apr-26
Buy* 1,550 261.60p Automatic Execution
 16:21:19 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40