| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 395.80p | Automatic Execution |
15:16:43 - 12-Nov-25 |
| Sell* | 645 | 395.80p | Automatic Execution |
15:16:43 - 12-Nov-25 |
| Sell* | 1,560 | 395.80p | Automatic Execution |
15:16:43 - 12-Nov-25 |
| Buy* | 397 | 395.80p | Automatic Execution |
15:16:01 - 12-Nov-25 |
| Buy* | 985 | 395.80p | Automatic Execution |
15:16:01 - 12-Nov-25 |
| Buy* | 675 | 395.80p | Automatic Execution |
15:16:01 - 12-Nov-25 |
| Buy* | 589 | 395.80p | Automatic Execution |
15:16:01 - 12-Nov-25 |
| Sell* | 855 | 395.70p | Automatic Execution |
15:16:01 - 12-Nov-25 |
| Sell* | 855 | 395.80p | Automatic Execution |
15:15:57 - 12-Nov-25 |
| Buy* | 516 | 395.80p | Automatic Execution |
15:15:57 - 12-Nov-25 |
| Buy* | 361 | 395.80p | Automatic Execution |
15:15:57 - 12-Nov-25 |
| Buy* | 1,851 | 395.80p | Automatic Execution |
15:15:57 - 12-Nov-25 |
| Buy* | 23 | 395.80p | Automatic Execution |
15:15:57 - 12-Nov-25 |
| Buy* | 1,760 | 395.80p | Automatic Execution |
15:15:21 - 12-Nov-25 |
| Buy* | 807 | 395.80p | Automatic Execution |
15:15:21 - 12-Nov-25 |
| Buy* | 21 | 395.70p | Automatic Execution |
15:14:23 - 12-Nov-25 |
| Buy* | 516 | 395.70p | Automatic Execution |
15:14:22 - 12-Nov-25 |
| Buy* | 1,655 | 395.70p | Automatic Execution |
15:14:22 - 12-Nov-25 |
| Sell* | 985 | 395.90p | Automatic Execution |
15:14:14 - 12-Nov-25 |
| Sell* | 468 | 395.80p | Automatic Execution |
15:13:40 - 12-Nov-25 |
| Sell* | 292 | 395.80p | Automatic Execution |
15:13:40 - 12-Nov-25 |
| Sell* | 855 | 395.80p | Automatic Execution |
15:13:40 - 12-Nov-25 |
| Buy* | 948 | 395.90p | Automatic Execution |
15:13:40 - 12-Nov-25 |
| Buy* | 226 | 395.90p | Automatic Execution |
15:13:40 - 12-Nov-25 |
| Buy* | 538 | 395.90p | Automatic Execution |
15:13:40 - 12-Nov-25 |
| Buy* | 203 | 395.90p | Automatic Execution |
15:13:40 - 12-Nov-25 |
| Sell* | 298 | 395.80p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 63 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 2,723 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 326 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 479 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 587 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 1,783 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 873 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 586 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 586 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 1,664 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 822 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 586 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 1,758 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 1,263 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 648 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Sell* | 1,557 | 396.00p | Automatic Execution |
15:13:22 - 12-Nov-25 |
| Unknown* | 0 | 396.20p | SI Trade |
15:13:21 - 12-Nov-25 |
| Sell* | 6 | 396.20p | Automatic Execution |
15:13:21 - 12-Nov-25 |
| Sell* | 1,889 | 396.30p | Automatic Execution |
15:13:21 - 12-Nov-25 |
| Sell* | 578 | 396.30p | Automatic Execution |
15:13:21 - 12-Nov-25 |
| Sell* | 226 | 396.40p | Automatic Execution |
15:12:52 - 12-Nov-25 |
| Sell* | 759 | 396.40p | Automatic Execution |
15:12:52 - 12-Nov-25 |
| Sell* | 578 | 396.40p | Automatic Execution |
15:12:47 - 12-Nov-25 |
| Sell* | 502 | 396.40p | Automatic Execution |
15:12:47 - 12-Nov-25 |
| Unknown* | 0 | 396.70p | SI Trade |
15:11:38 - 12-Nov-25 |
| Sell* | 501 | 396.70p | Automatic Execution |
15:11:38 - 12-Nov-25 |
| Sell* | 752 | 397.10p | Automatic Execution |
15:08:24 - 12-Nov-25 |
| Buy* | 12 | 397.20p | SI Trade |
15:07:46 - 12-Nov-25 |
| Sell* | 20 | 397.00p | SI Trade |
15:07:33 - 12-Nov-25 |
| Sell* | 1,695 | 397.30p | Automatic Execution |
15:06:45 - 12-Nov-25 |
| Sell* | 56 | 397.40p | Automatic Execution |
15:06:44 - 12-Nov-25 |
| Sell* | 2 | 397.50p | SI Trade |
15:06:30 - 12-Nov-25 |
| Sell* | 752 | 397.70p | Automatic Execution |
15:06:09 - 12-Nov-25 |
| Buy* | 752 | 397.90p | Automatic Execution |
15:04:12 - 12-Nov-25 |
| Buy* | 855 | 397.90p | Automatic Execution |
15:04:12 - 12-Nov-25 |
| Sell* | 123 | 397.90p | Automatic Execution |
15:04:12 - 12-Nov-25 |
| Buy* | 1,864 | 397.90p | Automatic Execution |
15:03:27 - 12-Nov-25 |
| Sell* | 855 | 397.90p | Automatic Execution |
15:03:19 - 12-Nov-25 |
| Buy* | 100 | 397.71p | Ordinary |
15:03:00 - 12-Nov-25 |
| Sell* | 1,130 | 397.896p | Negotiated Trade |
15:02:53 - 12-Nov-25 |
| Buy* | 330 | 397.70p | Automatic Execution |
15:02:40 - 12-Nov-25 |
| Buy* | 33 | 397.70p | Automatic Execution |
15:02:40 - 12-Nov-25 |
| Buy* | 1,149 | 397.70p | Automatic Execution |
15:02:40 - 12-Nov-25 |
| Buy* | 802 | 397.70p | Automatic Execution |
15:02:40 - 12-Nov-25 |
| Buy* | 141 | 397.70p | Automatic Execution |
15:02:40 - 12-Nov-25 |
| Buy* | 7 | 397.70p | SI Trade |
15:01:35 - 12-Nov-25 |
| Buy* | 452 | 397.60p | Automatic Execution |
15:01:03 - 12-Nov-25 |
| Buy* | 21 | 397.60p | Automatic Execution |
15:01:03 - 12-Nov-25 |
| Sell* | 56 | 397.60p | Automatic Execution |
15:00:40 - 12-Nov-25 |
| Buy* | 752 | 397.80p | Automatic Execution |
14:59:36 - 12-Nov-25 |
| Buy* | 27 | 397.70p | Automatic Execution |
14:59:36 - 12-Nov-25 |
| Buy* | 1,626 | 397.70p | Automatic Execution |
14:59:36 - 12-Nov-25 |
| Buy* | 685 | 397.70p | Automatic Execution |
14:59:36 - 12-Nov-25 |
| Buy* | 265 | 397.70p | Automatic Execution |
14:59:36 - 12-Nov-25 |
| Sell* | 100 | 397.60p | SI Trade |
14:59:33 - 12-Nov-25 |
| Buy* | 374 | 397.60p | Automatic Execution |
14:58:22 - 12-Nov-25 |
| Sell* | 855 | 397.60p | Automatic Execution |
14:57:46 - 12-Nov-25 |
| Buy* | 167 | 397.60p | Automatic Execution |
14:57:37 - 12-Nov-25 |
| Buy* | 256 | 397.60p | Automatic Execution |
14:57:37 - 12-Nov-25 |
| Sell* | 395 | 397.50p | Automatic Execution |
14:57:30 - 12-Nov-25 |
| Sell* | 256 | 397.50p | Automatic Execution |
14:57:30 - 12-Nov-25 |
| Sell* | 111 | 397.50p | Automatic Execution |
14:57:30 - 12-Nov-25 |
| Sell* | 855 | 397.60p | Automatic Execution |
14:57:30 - 12-Nov-25 |
| Buy* | 752 | 397.60p | Automatic Execution |
14:57:30 - 12-Nov-25 |
| Sell* | 589 | 397.50p | Automatic Execution |
14:57:30 - 12-Nov-25 |
| Buy* | 29 | 397.40p | Automatic Execution |
14:57:29 - 12-Nov-25 |
| Sell* | 526 | 397.20p | Automatic Execution |
14:57:04 - 12-Nov-25 |
| Sell* | 855 | 397.20p | Automatic Execution |
14:57:04 - 12-Nov-25 |
| Buy* | 229 | 397.40p | Automatic Execution |
14:56:26 - 12-Nov-25 |
| Sell* | 2,269 | 397.20p | SI Trade |
14:56:00 - 12-Nov-25 |
| Buy* | 1,677 | 397.10p | Automatic Execution |
14:56:00 - 12-Nov-25 |
| Sell* | 406 | 397.10p | Automatic Execution |
14:56:00 - 12-Nov-25 |
| Sell* | 309 | 397.10p | Automatic Execution |
14:56:00 - 12-Nov-25 |
| Sell* | 752 | 397.10p | Automatic Execution |
14:56:00 - 12-Nov-25 |
| Buy* | 1,652 | 397.20p | Automatic Execution |
14:56:00 - 12-Nov-25 |
| Buy* | 183 | 397.10p | Automatic Execution |
14:56:00 - 12-Nov-25 |
| Sell* | 855 | 397.00p | Automatic Execution |
14:55:53 - 12-Nov-25 |
| Sell* | 500 | 397.0902p | Ordinary |
14:55:45 - 12-Nov-25 |
| Sell* | 855 | 397.10p | Automatic Execution |
14:55:28 - 12-Nov-25 |
| Sell* | 1 | 396.90p | SI Trade |
14:55:25 - 12-Nov-25 |
| Sell* | 340 | 397.20p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 411 | 397.30p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 855 | 397.30p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 752 | 397.30p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Sell* | 897 | 397.20p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 321 | 397.10p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 230 | 397.10p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 226 | 397.10p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 1,503 | 397.00p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 462 | 397.00p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 44 | 397.00p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 244 | 397.00p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Buy* | 196 | 397.00p | Automatic Execution |
14:55:25 - 12-Nov-25 |
| Sell* | 55 | 396.90p | Automatic Execution |
14:55:15 - 12-Nov-25 |
| Sell* | 201 | 396.90p | Automatic Execution |
14:55:15 - 12-Nov-25 |
| Sell* | 752 | 397.00p | Automatic Execution |
14:55:09 - 12-Nov-25 |
| Sell* | 1,100 | 397.00p | Automatic Execution |
14:52:48 - 12-Nov-25 |
| Buy* | 1,504 | 397.10p | Automatic Execution |
14:52:48 - 12-Nov-25 |
| Buy* | 752 | 397.10p | Automatic Execution |
14:52:48 - 12-Nov-25 |
| Buy* | 1,999 | 397.00p | Automatic Execution |
14:52:48 - 12-Nov-25 |
| Buy* | 405 | 397.00p | Automatic Execution |
14:52:48 - 12-Nov-25 |
| Buy* | 771 | 397.00p | Automatic Execution |
14:52:48 - 12-Nov-25 |
| Buy* | 88 | 396.90p | Automatic Execution |
14:52:15 - 12-Nov-25 |
| Buy* | 31 | 396.90p | Automatic Execution |
14:52:15 - 12-Nov-25 |
| Sell* | 855 | 397.30p | Automatic Execution |
14:51:34 - 12-Nov-25 |
| Buy* | 61 | 397.50p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Buy* | 100 | 397.50p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Buy* | 100 | 397.50p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Buy* | 100 | 397.50p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Buy* | 100 | 397.50p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Buy* | 100 | 397.50p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Buy* | 100 | 397.50p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Buy* | 100 | 397.50p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Buy* | 56 | 397.40p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Sell* | 24 | 397.30p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Sell* | 367 | 397.30p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Sell* | 752 | 397.30p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Sell* | 855 | 397.30p | Automatic Execution |
14:51:26 - 12-Nov-25 |
| Buy* | 52 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 100 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 100 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 100 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 100 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 100 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 100 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 100 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 97 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 78 | 397.40p | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 602 | 397.40p | SI Trade |
14:51:16 - 12-Nov-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:51:11 - 12-Nov-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:51:11 - 12-Nov-25 |
| Sell* | 11 | 397.40p | SI Trade |
14:51:05 - 12-Nov-25 |
| Sell* | 11 | 397.40p | SI Trade |
14:51:05 - 12-Nov-25 |
| Buy* | 1 | 397.60p | SI Trade |
14:51:05 - 12-Nov-25 |
| Sell* | 6 | 397.30p | SI Trade |
14:50:35 - 12-Nov-25 |
| Sell* | 6 | 397.30p | SI Trade |
14:50:35 - 12-Nov-25 |
| Buy* | 1,806 | 397.50p | Automatic Execution |
14:50:35 - 12-Nov-25 |
| Buy* | 49 | 397.50p | Automatic Execution |
14:50:35 - 12-Nov-25 |
| Buy* | 855 | 397.50p | Automatic Execution |
14:50:35 - 12-Nov-25 |
| Buy* | 775 | 397.40p | SI Trade |
14:50:09 - 12-Nov-25 |
| Sell* | 752 | 397.50p | Automatic Execution |
14:49:32 - 12-Nov-25 |
| Sell* | 1,591 | 397.60p | Automatic Execution |
14:49:30 - 12-Nov-25 |
| Sell* | 88 | 397.60p | Automatic Execution |
14:49:30 - 12-Nov-25 |
| Sell* | 100 | 397.70p | Automatic Execution |
14:49:15 - 12-Nov-25 |
| Sell* | 1,067 | 397.70p | Automatic Execution |
14:49:15 - 12-Nov-25 |
| Sell* | 752 | 397.80p | Automatic Execution |
14:49:13 - 12-Nov-25 |
| Sell* | 679 | 397.80p | Automatic Execution |
14:49:02 - 12-Nov-25 |
| Sell* | 2,228 | 397.80p | Automatic Execution |
14:49:02 - 12-Nov-25 |
| Sell* | 257 | 397.79p | Ordinary |
14:48:57 - 12-Nov-25 |
| Buy* | 32 | 397.80p | Automatic Execution |
14:47:17 - 12-Nov-25 |
| Buy* | 1,634 | 397.80p | Automatic Execution |
14:47:17 - 12-Nov-25 |
| Buy* | 438 | 397.40p | Automatic Execution |
14:45:46 - 12-Nov-25 |
| Buy* | 369 | 397.30p | Automatic Execution |
14:45:46 - 12-Nov-25 |
| Buy* | 1,028 | 397.30p | Automatic Execution |
14:45:46 - 12-Nov-25 |
| Buy* | 1,865 | 397.30p | Automatic Execution |
14:45:46 - 12-Nov-25 |
| Buy* | 62 | 397.30p | Automatic Execution |
14:45:46 - 12-Nov-25 |
| Sell* | 752 | 397.20p | Automatic Execution |
14:45:17 - 12-Nov-25 |
| Sell* | 855 | 397.40p | Automatic Execution |
14:44:21 - 12-Nov-25 |
| Sell* | 4,476 | 397.4451p | Ordinary |
14:44:12 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:47 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:47 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:47 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:47 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:47 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:46 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:46 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:46 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:46 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:46 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:46 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:46 - 12-Nov-25 |
| Unknown* | 0 | 397.30p | OTC Trade |
14:43:46 - 12-Nov-25 |
| Sell* | 752 | 397.60p | Automatic Execution |
14:43:34 - 12-Nov-25 |