| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,101 | 362.71p | SI Trade Suspected SELL Trade |
16:47:07 - 10-Dec-25 |
| Unknown* | 1,669 | 362.00p | OTC Trade |
16:37:27 - 10-Dec-25 |
| Sell* | 6,718 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 73 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 1,056 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 45 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 203 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 129 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 409 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 338 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 21,082 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 3,010 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 1,097 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 847 | 362.00p | SI Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 1,330,435 | 362.00p | Uncrossing Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 1,364 | 363.10p | SI Trade |
16:29:50 - 10-Dec-25 |
| Sell* | 52 | 362.90p | Automatic Execution |
16:29:49 - 10-Dec-25 |
| Sell* | 1 | 363.00p | Automatic Execution |
16:29:49 - 10-Dec-25 |
| Buy* | 7 | 363.20p | SI Trade |
16:29:33 - 10-Dec-25 |
| Sell* | 274 | 363.00p | Automatic Execution |
16:29:33 - 10-Dec-25 |
| Buy* | 465 | 363.20p | SI Trade |
16:29:32 - 10-Dec-25 |
| Buy* | 66 | 363.30p | SI Trade |
16:28:23 - 10-Dec-25 |
| Unknown* | 141 | 363.15p | SI Trade |
16:28:17 - 10-Dec-25 |
| Sell* | 265 | 363.10p | Automatic Execution |
16:28:02 - 10-Dec-25 |
| Sell* | 452 | 363.10p | Automatic Execution |
16:28:02 - 10-Dec-25 |
| Buy* | 678 | 363.20p | Automatic Execution |
16:28:01 - 10-Dec-25 |
| Buy* | 452 | 363.20p | Automatic Execution |
16:28:01 - 10-Dec-25 |
| Sell* | 629 | 363.10p | Automatic Execution |
16:28:01 - 10-Dec-25 |
| Sell* | 881 | 363.1298p | Ordinary |
16:27:54 - 10-Dec-25 |
| Sell* | 11 | 363.10p | SI Trade |
16:27:54 - 10-Dec-25 |
| Buy* | 39 | 363.20p | Automatic Execution |
16:27:41 - 10-Dec-25 |
| Buy* | 63 | 363.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 53 | 363.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 482 | 363.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 72 | 363.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 698 | 363.20p | SI Trade |
16:26:55 - 10-Dec-25 |
| Sell* | 415 | 363.10p | Automatic Execution |
16:26:55 - 10-Dec-25 |
| Sell* | 1,292 | 363.10p | Automatic Execution |
16:26:55 - 10-Dec-25 |
| Sell* | 850 | 363.20p | Automatic Execution |
16:26:25 - 10-Dec-25 |
| Buy* | 1 | 363.40p | SI Trade |
16:26:07 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:39 - 10-Dec-25 |
| Unknown* | 1 | 363.20p | OTC Trade |
16:25:39 - 10-Dec-25 |
| Unknown* | 1 | 363.20p | OTC Trade |
16:25:39 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:39 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 1 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 1 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 0 | 363.20p | OTC Trade |
16:25:38 - 10-Dec-25 |
| Sell* | 312 | 363.20p | Automatic Execution |
16:25:31 - 10-Dec-25 |
| Sell* | 104 | 363.30p | Automatic Execution |
16:25:17 - 10-Dec-25 |
| Sell* | 492 | 363.30p | Automatic Execution |
16:25:17 - 10-Dec-25 |
| Unknown* | 1 | 363.40p | SI Trade |
16:24:45 - 10-Dec-25 |
| Buy* | 208 | 363.40p | Automatic Execution |
16:24:45 - 10-Dec-25 |
| Sell* | 165 | 363.30p | SI Trade |
16:24:42 - 10-Dec-25 |
| Buy* | 1,250 | 363.43p | Ordinary |
16:24:36 - 10-Dec-25 |
| Unknown* | 0 | 363.50p | SI Trade |
16:24:17 - 10-Dec-25 |
| Unknown* | 2,000 | 363.40p | SI Trade |
16:24:15 - 10-Dec-25 |
| Buy* | 481 | 363.40p | Automatic Execution |
16:24:03 - 10-Dec-25 |
| Buy* | 492 | 363.40p | Automatic Execution |
16:24:03 - 10-Dec-25 |
| Sell* | 649 | 363.30p | Automatic Execution |
16:24:02 - 10-Dec-25 |
| Buy* | 105 | 363.30p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Buy* | 341 | 363.30p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Buy* | 735 | 363.30p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Buy* | 8,000 | 363.30p | SI Trade |
16:23:05 - 10-Dec-25 |
| Buy* | 185 | 363.20p | Automatic Execution |
16:22:33 - 10-Dec-25 |
| Sell* | 373 | 363.10p | Automatic Execution |
16:22:24 - 10-Dec-25 |
| Sell* | 1,100 | 363.10p | Automatic Execution |
16:22:24 - 10-Dec-25 |
| Buy* | 248 | 363.20p | Automatic Execution |
16:22:08 - 10-Dec-25 |
| Buy* | 34 | 363.10p | Automatic Execution |
16:22:08 - 10-Dec-25 |
| Buy* | 180 | 363.10p | Automatic Execution |
16:22:08 - 10-Dec-25 |
| Buy* | 266 | 363.10p | Automatic Execution |
16:22:08 - 10-Dec-25 |
| Sell* | 205 | 362.90p | Automatic Execution |
16:21:58 - 10-Dec-25 |
| Sell* | 1,094 | 362.90p | Automatic Execution |
16:21:58 - 10-Dec-25 |
| Sell* | 30 | 363.00p | Automatic Execution |
16:21:58 - 10-Dec-25 |
| Sell* | 25 | 363.00p | Automatic Execution |
16:21:58 - 10-Dec-25 |
| Sell* | 71 | 363.00p | Automatic Execution |
16:21:58 - 10-Dec-25 |
| Sell* | 291 | 363.00p | Automatic Execution |
16:21:58 - 10-Dec-25 |
| Buy* | 153 | 363.00p | Automatic Execution |
16:21:41 - 10-Dec-25 |
| Sell* | 389 | 362.90p | Automatic Execution |
16:21:41 - 10-Dec-25 |
| Sell* | 21 | 362.90p | Automatic Execution |
16:21:41 - 10-Dec-25 |
| Sell* | 1,100 | 363.00p | Automatic Execution |
16:21:32 - 10-Dec-25 |
| Buy* | 54 | 363.10p | Automatic Execution |
16:21:32 - 10-Dec-25 |
| Buy* | 1 | 363.10p | SI Trade |
16:21:00 - 10-Dec-25 |
| Buy* | 14,023 | 363.10p | SI Trade |
16:20:37 - 10-Dec-25 |
| Sell* | 446 | 363.00p | SI Trade |
16:20:11 - 10-Dec-25 |
| Sell* | 608 | 363.00p | SI Trade |
16:20:11 - 10-Dec-25 |
| Buy* | 691 | 363.00p | Automatic Execution |
16:20:10 - 10-Dec-25 |
| Buy* | 482 | 363.00p | Automatic Execution |
16:20:10 - 10-Dec-25 |
| Buy* | 696 | 363.00p | Automatic Execution |
16:20:10 - 10-Dec-25 |
| Buy* | 63 | 362.80p | Automatic Execution |
16:19:38 - 10-Dec-25 |
| Buy* | 243 | 362.80p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 482 | 362.80p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 447 | 362.80p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 823 | 362.73p | Ordinary |
16:19:07 - 10-Dec-25 |
| Buy* | 4 | 362.80p | SI Trade |
16:18:49 - 10-Dec-25 |
| Buy* | 44 | 362.70p | Automatic Execution |
16:18:32 - 10-Dec-25 |
| Buy* | 5 | 362.795p | Suspected BUY Trade |
16:17:49 - 10-Dec-25 |
| Sell* | 71 | 362.70p | Automatic Execution |
16:17:01 - 10-Dec-25 |
| Buy* | 3,000 | 362.8239p | Ordinary |
16:16:52 - 10-Dec-25 |
| Buy* | 624 | 362.70p | Automatic Execution |
16:16:10 - 10-Dec-25 |
| Buy* | 491 | 362.70p | Automatic Execution |
16:16:04 - 10-Dec-25 |
| Buy* | 29 | 362.70p | Automatic Execution |
16:16:04 - 10-Dec-25 |
| Buy* | 407 | 362.70p | Automatic Execution |
16:15:50 - 10-Dec-25 |
| Buy* | 71 | 362.70p | Automatic Execution |
16:15:50 - 10-Dec-25 |
| Buy* | 850 | 362.70p | Automatic Execution |
16:15:50 - 10-Dec-25 |
| Buy* | 237 | 362.70p | Automatic Execution |
16:15:50 - 10-Dec-25 |
| Sell* | 341 | 362.60p | Automatic Execution |
16:15:50 - 10-Dec-25 |
| Sell* | 541 | 362.60p | Automatic Execution |
16:15:50 - 10-Dec-25 |
| Buy* | 148 | 362.9492p | Ordinary |
16:14:29 - 10-Dec-25 |
| Buy* | 31 | 362.90p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 1,589 | 362.90p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 69 | 362.90p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 3,000 | 362.8237p | Ordinary |
16:13:42 - 10-Dec-25 |
| Buy* | 5 | 363.00p | SI Trade |
16:13:23 - 10-Dec-25 |
| Buy* | 200 | 363.00p | SI Trade |
16:13:23 - 10-Dec-25 |
| Sell* | 8 | 362.90p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 377 | 362.90p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 625 | 362.90p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 1,526 | 363.00p | Automatic Execution |
16:13:14 - 10-Dec-25 |
| Unknown* | 1,389 | 363.15p | SI Trade |
16:12:50 - 10-Dec-25 |
| Unknown* | 0 | 363.30p | SI Trade |
16:12:50 - 10-Dec-25 |
| Buy* | 2 | 363.20p | SI Trade |
16:12:08 - 10-Dec-25 |
| Buy* | 83 | 363.10p | Automatic Execution |
16:11:29 - 10-Dec-25 |
| Buy* | 59 | 363.10p | Automatic Execution |
16:11:29 - 10-Dec-25 |
| Buy* | 52 | 363.10p | Automatic Execution |
16:11:29 - 10-Dec-25 |
| Buy* | 25 | 363.10p | SI Trade |
16:11:22 - 10-Dec-25 |
| Buy* | 20 | 363.10p | SI Trade |
16:11:01 - 10-Dec-25 |
| Buy* | 50 | 363.10p | SI Trade |
16:09:32 - 10-Dec-25 |
| Unknown* | 326 | 363.05p | OTC Trade |
16:09:07 - 10-Dec-25 |
| Buy* | 326 | 363.05p | SI Trade |
16:09:07 - 10-Dec-25 |
| Sell* | 606 | 363.10p | Automatic Execution |
16:08:55 - 10-Dec-25 |
| Sell* | 630 | 363.20p | Automatic Execution |
16:08:36 - 10-Dec-25 |
| Buy* | 360 | 363.33p | Ordinary |
16:06:58 - 10-Dec-25 |
| Buy* | 1,002 | 363.30p | SI Trade |
16:06:25 - 10-Dec-25 |
| Buy* | 12 | 363.496p | Suspected BUY Trade |
16:05:53 - 10-Dec-25 |
| Sell* | 1,228 | 363.40p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Buy* | 26 | 363.50p | Automatic Execution |
16:05:18 - 10-Dec-25 |
| Sell* | 1,327 | 363.30p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 1,284 | 363.30p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Unknown* | 0 | 363.60p | SI Trade |
16:04:30 - 10-Dec-25 |
| Sell* | 977 | 363.45p | SI Trade |
16:04:27 - 10-Dec-25 |
| Unknown* | 296 | 363.40p | SI Trade |
16:04:26 - 10-Dec-25 |
| Sell* | 850 | 363.40p | Automatic Execution |
16:04:26 - 10-Dec-25 |
| Buy* | 89 | 363.50p | Automatic Execution |
16:04:17 - 10-Dec-25 |
| Buy* | 45 | 363.50p | Automatic Execution |
16:04:17 - 10-Dec-25 |
| Buy* | 213 | 363.50p | Automatic Execution |
16:04:17 - 10-Dec-25 |
| Buy* | 269 | 363.50p | Automatic Execution |
16:04:17 - 10-Dec-25 |
| Buy* | 931 | 363.50p | Automatic Execution |
16:04:17 - 10-Dec-25 |
| Buy* | 446 | 363.50p | Automatic Execution |
16:04:17 - 10-Dec-25 |
| Buy* | 31 | 363.50p | SI Trade |
16:03:38 - 10-Dec-25 |
| Sell* | 1,099 | 363.50p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 191 | 363.50p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 372 | 363.50p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 435 | 363.50p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Buy* | 410 | 363.50p | Automatic Execution |
16:01:42 - 10-Dec-25 |
| Buy* | 1,356 | 363.50p | Automatic Execution |
16:01:42 - 10-Dec-25 |
| Buy* | 482 | 363.50p | Automatic Execution |
16:01:42 - 10-Dec-25 |
| Buy* | 29 | 363.50p | Automatic Execution |
16:01:42 - 10-Dec-25 |
| Buy* | 53 | 363.40p | Automatic Execution |
16:00:52 - 10-Dec-25 |
| Sell* | 53 | 363.30p | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 482 | 363.40p | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 13 | 363.40p | SI Trade |
15:59:37 - 10-Dec-25 |
| Buy* | 136 | 363.394p | Suspected BUY Trade |
15:59:27 - 10-Dec-25 |
| Buy* | 446 | 363.30p | Automatic Execution |
15:59:20 - 10-Dec-25 |
| Buy* | 69 | 363.30p | Automatic Execution |
15:59:20 - 10-Dec-25 |
| Buy* | 482 | 363.30p | Automatic Execution |
15:59:20 - 10-Dec-25 |
| Buy* | 1,600 | 363.20p | Automatic Execution |
15:59:07 - 10-Dec-25 |
| Sell* | 1,619 | 363.30p | Automatic Execution |
15:59:06 - 10-Dec-25 |
| Buy* | 1 | 363.50p | SI Trade |
15:59:03 - 10-Dec-25 |
| Buy* | 5 | 363.50p | SI Trade |
15:59:03 - 10-Dec-25 |
| Buy* | 805 | 363.60p | SI Trade |
15:57:23 - 10-Dec-25 |
| Buy* | 970 | 363.595p | Ordinary |
15:57:13 - 10-Dec-25 |
| Sell* | 307 | 363.40p | SI Trade |
15:56:49 - 10-Dec-25 |
| Buy* | 7 | 363.70p | SI Trade |
15:56:47 - 10-Dec-25 |
| Buy* | 481 | 363.50p | Automatic Execution |
15:55:18 - 10-Dec-25 |
| Buy* | 137 | 363.50p | Automatic Execution |
15:55:18 - 10-Dec-25 |
| Buy* | 1 | 363.50p | Ordinary |
15:55:09 - 10-Dec-25 |
| Unknown* | 0 | 363.50p | SI Trade |
15:54:53 - 10-Dec-25 |
| Sell* | 4,000 | 363.32p | Ordinary |
15:53:52 - 10-Dec-25 |
| Buy* | 481 | 363.50p | Automatic Execution |
15:53:38 - 10-Dec-25 |
| Buy* | 482 | 363.40p | Automatic Execution |
15:53:20 - 10-Dec-25 |
| Buy* | 139 | 363.40p | Automatic Execution |
15:53:20 - 10-Dec-25 |
| Buy* | 798 | 363.20p | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Buy* | 62 | 363.20p | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Buy* | 5 | 363.20p | SI Trade |
15:52:13 - 10-Dec-25 |
| Buy* | 446 | 363.10p | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Buy* | 43 | 363.10p | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Buy* | 1,800 | 363.10p | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Sell* | 201 | 363.00p | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Unknown* | 0 | 362.90p | SI Trade |
15:51:53 - 10-Dec-25 |
| Buy* | 201 | 363.10p | Automatic Execution |
15:51:53 - 10-Dec-25 |
| Sell* | 1,569 | 363.00p | Automatic Execution |
15:51:53 - 10-Dec-25 |
| Buy* | 28 | 363.135p | Suspected BUY Trade |
15:51:07 - 10-Dec-25 |
| Unknown* | 1,469 | 363.15p | SI Trade |
15:50:19 - 10-Dec-25 |