| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431,114 | 373.90p | Suspected BUY Trade |
16:37:17 - 16-Feb-26 |
| Sell* | 320 | 373.90p | SI Trade |
16:35:23 - 16-Feb-26 |
| Sell* | 1,372 | 373.90p | SI Trade |
16:35:23 - 16-Feb-26 |
| Sell* | 65 | 373.90p | SI Trade |
16:35:23 - 16-Feb-26 |
| Sell* | 11,735 | 373.90p | SI Trade |
16:35:23 - 16-Feb-26 |
| Sell* | 133,917 | 373.90p | SI Trade |
16:35:23 - 16-Feb-26 |
| Sell* | 3,810 | 373.90p | Automatic Execution |
16:35:23 - 16-Feb-26 |
| Sell* | 2,829 | 373.90p | Automatic Execution |
16:35:23 - 16-Feb-26 |
| Sell* | 4,146 | 373.90p | Automatic Execution |
16:35:23 - 16-Feb-26 |
| Sell* | 4,557 | 373.90p | Automatic Execution |
16:35:23 - 16-Feb-26 |
| Sell* | 767 | 373.90p | Automatic Execution |
16:35:23 - 16-Feb-26 |
| Sell* | 1,805,077 | 373.90p | Uncrossing Trade |
16:35:23 - 16-Feb-26 |
| Unknown* | 664 | 374.40p | SI Trade |
16:29:55 - 16-Feb-26 |
| Buy* | 189 | 374.50p | Automatic Execution |
16:29:55 - 16-Feb-26 |
| Buy* | 1 | 374.488p | Suspected BUY Trade |
16:29:44 - 16-Feb-26 |
| Buy* | 202 | 374.40p | Automatic Execution |
16:29:35 - 16-Feb-26 |
| Buy* | 428 | 374.40p | Automatic Execution |
16:29:35 - 16-Feb-26 |
| Sell* | 3 | 374.40p | Automatic Execution |
16:29:35 - 16-Feb-26 |
| Buy* | 376 | 374.20p | Automatic Execution |
16:29:29 - 16-Feb-26 |
| Sell* | 798 | 373.9329p | Ordinary |
16:29:18 - 16-Feb-26 |
| Sell* | 1,013 | 374.00p | SI Trade |
16:29:15 - 16-Feb-26 |
| Buy* | 16 | 374.10p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 796 | 374.10p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 403 | 374.10p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 850 | 374.10p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 324 | 374.10p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 1,091 | 374.00p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 630 | 374.00p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 392 | 373.90p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 797 | 373.90p | SI Trade |
16:29:14 - 16-Feb-26 |
| Buy* | 376 | 373.90p | Automatic Execution |
16:29:05 - 16-Feb-26 |
| Buy* | 850 | 373.90p | Automatic Execution |
16:29:05 - 16-Feb-26 |
| Buy* | 469 | 373.90p | Automatic Execution |
16:29:05 - 16-Feb-26 |
| Buy* | 1,330 | 373.90p | SI Trade |
16:29:02 - 16-Feb-26 |
| Buy* | 287 | 373.80p | Automatic Execution |
16:28:58 - 16-Feb-26 |
| Buy* | 28 | 373.90p | Ordinary |
16:28:51 - 16-Feb-26 |
| Buy* | 100 | 373.864p | Suspected BUY Trade |
16:28:47 - 16-Feb-26 |
| Buy* | 1,258 | 373.90p | SI Trade |
16:28:46 - 16-Feb-26 |
| Buy* | 1,337 | 373.882p | Ordinary |
16:28:39 - 16-Feb-26 |
| Sell* | 59 | 373.80p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Sell* | 83 | 373.80p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Sell* | 236 | 373.80p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Buy* | 138 | 373.90p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Buy* | 382 | 373.90p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Buy* | 59 | 373.90p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Buy* | 83 | 373.90p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Buy* | 201 | 373.90p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Sell* | 59 | 373.80p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Sell* | 142 | 373.80p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Buy* | 201 | 373.90p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Sell* | 296 | 373.80p | Automatic Execution |
16:28:34 - 16-Feb-26 |
| Buy* | 400 | 373.842p | Suspected BUY Trade |
16:28:23 - 16-Feb-26 |
| Sell* | 1,329 | 373.573p | Ordinary |
16:28:16 - 16-Feb-26 |
| Sell* | 850 | 373.70p | Automatic Execution |
16:28:07 - 16-Feb-26 |
| Sell* | 4,941 | 373.60p | Automatic Execution |
16:28:07 - 16-Feb-26 |
| Buy* | 79 | 373.60p | Automatic Execution |
16:28:07 - 16-Feb-26 |
| Buy* | 52 | 373.60p | Automatic Execution |
16:28:07 - 16-Feb-26 |
| Buy* | 992 | 373.60p | Automatic Execution |
16:28:07 - 16-Feb-26 |
| Buy* | 114 | 373.60p | Automatic Execution |
16:28:07 - 16-Feb-26 |
| Buy* | 411 | 373.60p | Automatic Execution |
16:28:07 - 16-Feb-26 |
| Buy* | 375 | 373.60p | Automatic Execution |
16:28:07 - 16-Feb-26 |
| Buy* | 2,659 | 373.7215p | Ordinary |
16:28:02 - 16-Feb-26 |
| Buy* | 188 | 373.70p | SI Trade |
16:28:02 - 16-Feb-26 |
| Sell* | 5,227 | 373.60p | Automatic Execution |
16:28:02 - 16-Feb-26 |
| Buy* | 16 | 373.70p | SI Trade |
16:27:47 - 16-Feb-26 |
| Buy* | 134 | 373.70p | SI Trade |
16:27:43 - 16-Feb-26 |
| Buy* | 1 | 373.70p | SI Trade |
16:27:41 - 16-Feb-26 |
| Buy* | 1,596 | 373.8121p | Ordinary |
16:27:40 - 16-Feb-26 |
| Unknown* | 0 | 373.80p | OTC Trade |
16:27:35 - 16-Feb-26 |
| Buy* | 1,000 | 373.7758p | Ordinary |
16:27:35 - 16-Feb-26 |
| Unknown* | 0 | 373.80p | OTC Trade |
16:27:34 - 16-Feb-26 |
| Unknown* | 0 | 373.80p | OTC Trade |
16:27:34 - 16-Feb-26 |
| Unknown* | 0 | 373.80p | OTC Trade |
16:27:33 - 16-Feb-26 |
| Sell* | 3 | 373.80p | Automatic Execution |
16:27:00 - 16-Feb-26 |
| Sell* | 22 | 373.80p | Automatic Execution |
16:27:00 - 16-Feb-26 |
| Buy* | 2,000 | 373.982p | Ordinary |
16:26:48 - 16-Feb-26 |
| Unknown* | 504 | 373.90p | SI Trade |
16:26:40 - 16-Feb-26 |
| Buy* | 100 | 374.291p | Suspected BUY Trade |
16:26:38 - 16-Feb-26 |
| Sell* | 324 | 374.00p | Automatic Execution |
16:26:34 - 16-Feb-26 |
| Sell* | 559 | 374.10p | Automatic Execution |
16:26:34 - 16-Feb-26 |
| Sell* | 350 | 374.10p | Automatic Execution |
16:26:34 - 16-Feb-26 |
| Sell* | 394 | 374.10p | Automatic Execution |
16:26:34 - 16-Feb-26 |
| Buy* | 1,145 | 374.50p | SI Trade |
16:26:33 - 16-Feb-26 |
| Sell* | 229 | 374.00p | SI Trade |
16:26:19 - 16-Feb-26 |
| Buy* | 411 | 374.10p | Automatic Execution |
16:26:19 - 16-Feb-26 |
| Buy* | 114 | 374.00p | Automatic Execution |
16:26:19 - 16-Feb-26 |
| Buy* | 919 | 374.00p | Automatic Execution |
16:26:19 - 16-Feb-26 |
| Sell* | 476 | 373.90p | Automatic Execution |
16:26:19 - 16-Feb-26 |
| Sell* | 850 | 373.90p | Automatic Execution |
16:26:19 - 16-Feb-26 |
| Sell* | 309 | 373.90p | Automatic Execution |
16:26:19 - 16-Feb-26 |
| Buy* | 1 | 374.10p | SI Trade |
16:26:10 - 16-Feb-26 |
| Buy* | 1,000 | 374.082p | Ordinary |
16:25:32 - 16-Feb-26 |
| Unknown* | 157 | 374.00p | SI Trade |
16:25:29 - 16-Feb-26 |
| Buy* | 10 | 374.20p | SI Trade |
16:25:29 - 16-Feb-26 |
| Sell* | 457 | 373.90p | Automatic Execution |
16:25:29 - 16-Feb-26 |
| Sell* | 500 | 374.00p | Automatic Execution |
16:25:29 - 16-Feb-26 |
| Sell* | 87 | 374.00p | Automatic Execution |
16:25:29 - 16-Feb-26 |
| Buy* | 1,322 | 374.10p | SI Trade |
16:25:19 - 16-Feb-26 |
| Buy* | 1,000 | 374.082p | Ordinary |
16:25:04 - 16-Feb-26 |
| Sell* | 254 | 374.00p | Automatic Execution |
16:25:01 - 16-Feb-26 |
| Buy* | 397 | 374.00p | Automatic Execution |
16:24:56 - 16-Feb-26 |
| Buy* | 254 | 373.90p | Automatic Execution |
16:24:56 - 16-Feb-26 |
| Buy* | 850 | 373.90p | Automatic Execution |
16:24:56 - 16-Feb-26 |
| Buy* | 500 | 373.90p | Automatic Execution |
16:24:56 - 16-Feb-26 |
| Buy* | 248 | 373.90p | Automatic Execution |
16:24:56 - 16-Feb-26 |
| Buy* | 183 | 373.90p | Automatic Execution |
16:24:56 - 16-Feb-26 |
| Buy* | 418 | 373.90p | Automatic Execution |
16:24:56 - 16-Feb-26 |
| Sell* | 316 | 373.80p | Automatic Execution |
16:24:56 - 16-Feb-26 |
| Buy* | 30 | 373.90p | SI Trade |
16:24:54 - 16-Feb-26 |
| Unknown* | 0 | 373.90p | SI Trade |
16:24:54 - 16-Feb-26 |
| Buy* | 1,300 | 373.959p | Ordinary |
16:24:42 - 16-Feb-26 |
| Buy* | 665 | 373.90p | SI Trade |
16:24:20 - 16-Feb-26 |
| Buy* | 5,137 | 373.9661p | Ordinary |
16:24:13 - 16-Feb-26 |
| Buy* | 1 | 374.00p | SI Trade |
16:24:00 - 16-Feb-26 |
| Sell* | 850 | 373.90p | Automatic Execution |
16:24:00 - 16-Feb-26 |
| Sell* | 411 | 373.90p | Automatic Execution |
16:24:00 - 16-Feb-26 |
| Sell* | 314 | 373.90p | Automatic Execution |
16:24:00 - 16-Feb-26 |
| Sell* | 6,680 | 373.90p | Automatic Execution |
16:24:00 - 16-Feb-26 |
| Unknown* | 225 | 374.00p | SI Trade |
16:23:42 - 16-Feb-26 |
| Buy* | 5 | 374.10p | SI Trade |
16:23:39 - 16-Feb-26 |
| Buy* | 2,107 | 374.05p | SI Trade |
16:23:30 - 16-Feb-26 |
| Buy* | 2 | 374.20p | SI Trade |
16:23:30 - 16-Feb-26 |
| Unknown* | 0 | 374.30p | SI Trade |
16:23:05 - 16-Feb-26 |
| Unknown* | 0 | 373.90p | SI Trade |
16:22:54 - 16-Feb-26 |
| Buy* | 337 | 373.90p | Automatic Execution |
16:22:35 - 16-Feb-26 |
| Buy* | 50 | 373.80p | SI Trade |
16:22:31 - 16-Feb-26 |
| Buy* | 503 | 373.80p | Automatic Execution |
16:22:31 - 16-Feb-26 |
| Buy* | 610 | 373.80p | Automatic Execution |
16:22:31 - 16-Feb-26 |
| Buy* | 422 | 373.80p | Automatic Execution |
16:22:31 - 16-Feb-26 |
| Buy* | 200 | 373.80p | SI Trade |
16:22:27 - 16-Feb-26 |
| Buy* | 397 | 373.80p | Automatic Execution |
16:22:25 - 16-Feb-26 |
| Buy* | 221 | 373.80p | Automatic Execution |
16:22:25 - 16-Feb-26 |
| Buy* | 191 | 373.80p | Automatic Execution |
16:22:25 - 16-Feb-26 |
| Buy* | 559 | 373.80p | Automatic Execution |
16:22:25 - 16-Feb-26 |
| Buy* | 622 | 373.80p | Automatic Execution |
16:22:25 - 16-Feb-26 |
| Buy* | 559 | 373.80p | Automatic Execution |
16:22:25 - 16-Feb-26 |
| Buy* | 52 | 373.80p | Automatic Execution |
16:22:25 - 16-Feb-26 |
| Buy* | 306 | 373.80p | Automatic Execution |
16:22:25 - 16-Feb-26 |
| Buy* | 253 | 373.80p | Automatic Execution |
16:22:25 - 16-Feb-26 |
| Buy* | 5,319 | 373.9947p | Ordinary |
16:22:14 - 16-Feb-26 |
| Buy* | 1,000 | 373.973p | Ordinary |
16:22:14 - 16-Feb-26 |
| Buy* | 2,500 | 373.973p | Ordinary |
16:22:13 - 16-Feb-26 |
| Buy* | 331 | 374.05p | SI Trade |
16:22:09 - 16-Feb-26 |
| Sell* | 1,532 | 374.10p | Automatic Execution |
16:22:09 - 16-Feb-26 |
| Sell* | 235 | 374.10p | Automatic Execution |
16:22:09 - 16-Feb-26 |
| Sell* | 403 | 374.10p | Automatic Execution |
16:22:09 - 16-Feb-26 |
| Buy* | 324 | 374.30p | Automatic Execution |
16:22:07 - 16-Feb-26 |
| Buy* | 850 | 374.30p | Automatic Execution |
16:22:07 - 16-Feb-26 |
| Sell* | 402 | 374.20p | Automatic Execution |
16:22:05 - 16-Feb-26 |
| Sell* | 275 | 374.20p | SI Trade |
16:22:03 - 16-Feb-26 |
| Buy* | 500 | 374.40p | SI Trade |
16:22:03 - 16-Feb-26 |
| Sell* | 257 | 374.30p | Automatic Execution |
16:22:02 - 16-Feb-26 |
| Sell* | 658 | 374.30p | Automatic Execution |
16:22:02 - 16-Feb-26 |
| Buy* | 1,293 | 374.30p | Automatic Execution |
16:22:02 - 16-Feb-26 |
| Buy* | 1,070 | 374.30p | Automatic Execution |
16:22:02 - 16-Feb-26 |
| Buy* | 80 | 374.30p | Automatic Execution |
16:22:02 - 16-Feb-26 |
| Buy* | 80 | 374.30p | Automatic Execution |
16:22:02 - 16-Feb-26 |
| Buy* | 173 | 374.25p | SI Trade |
16:21:42 - 16-Feb-26 |
| Sell* | 415 | 374.20p | Automatic Execution |
16:21:42 - 16-Feb-26 |
| Sell* | 402 | 374.20p | Automatic Execution |
16:21:42 - 16-Feb-26 |
| Buy* | 4 | 374.30p | SI Trade |
16:21:19 - 16-Feb-26 |
| Buy* | 20,000 | 374.393p | Suspected BUY Trade |
16:21:15 - 16-Feb-26 |
| Buy* | 1,858 | 374.273p | Ordinary |
16:20:55 - 16-Feb-26 |
| Buy* | 335 | 374.30p | SI Trade |
16:20:45 - 16-Feb-26 |
| Unknown* | 335 | 374.30p | OTC Trade |
16:20:45 - 16-Feb-26 |
| Buy* | 400 | 374.225p | Ordinary |
16:20:36 - 16-Feb-26 |
| Sell* | 551 | 374.00p | SI Trade |
16:20:31 - 16-Feb-26 |
| Buy* | 434 | 374.00p | Automatic Execution |
16:20:31 - 16-Feb-26 |
| Buy* | 532 | 373.982p | Ordinary |
16:20:17 - 16-Feb-26 |
| Buy* | 10,000 | 375.10p | Ordinary |
16:20:11 - 16-Feb-26 |
| Buy* | 133 | 374.00p | Ordinary |
16:20:10 - 16-Feb-26 |
| Buy* | 169 | 374.00p | SI Trade |
16:20:10 - 16-Feb-26 |
| Buy* | 111 | 373.90p | Automatic Execution |
16:20:09 - 16-Feb-26 |
| Buy* | 454 | 373.90p | Automatic Execution |
16:20:09 - 16-Feb-26 |
| Buy* | 363 | 373.90p | Automatic Execution |
16:20:09 - 16-Feb-26 |
| Buy* | 20 | 374.00p | SI Trade |
16:20:07 - 16-Feb-26 |
| Buy* | 10 | 374.00p | SI Trade |
16:20:07 - 16-Feb-26 |
| Buy* | 50 | 374.00p | SI Trade |
16:20:07 - 16-Feb-26 |
| Buy* | 50 | 374.00p | SI Trade |
16:20:07 - 16-Feb-26 |
| Unknown* | 0 | 374.00p | SI Trade |
16:20:07 - 16-Feb-26 |
| Buy* | 1,000 | 374.00p | SI Trade |
16:20:07 - 16-Feb-26 |
| Sell* | 610 | 373.90p | Automatic Execution |
16:20:07 - 16-Feb-26 |
| Sell* | 387 | 373.90p | Automatic Execution |
16:20:07 - 16-Feb-26 |
| Sell* | 1,000 | 374.00p | Automatic Execution |
16:20:07 - 16-Feb-26 |
| Sell* | 100 | 374.00p | Automatic Execution |
16:20:07 - 16-Feb-26 |
| Sell* | 1,027 | 374.00p | Automatic Execution |
16:20:07 - 16-Feb-26 |
| Sell* | 289 | 374.00p | Automatic Execution |
16:20:07 - 16-Feb-26 |
| Sell* | 1,075 | 374.00p | Automatic Execution |
16:20:07 - 16-Feb-26 |
| Sell* | 235 | 374.20p | Automatic Execution |
16:20:07 - 16-Feb-26 |
| Buy* | 38 | 374.55p | Ordinary |
16:19:51 - 16-Feb-26 |
| Buy* | 283 | 374.40p | SI Trade |
16:19:51 - 16-Feb-26 |
| Buy* | 372 | 374.30p | SI Trade |
16:19:51 - 16-Feb-26 |
| Sell* | 940 | 374.40p | Automatic Execution |
16:19:51 - 16-Feb-26 |
| Sell* | 850 | 374.40p | Automatic Execution |
16:19:51 - 16-Feb-26 |
| Sell* | 357 | 374.40p | Automatic Execution |
16:19:51 - 16-Feb-26 |
| Buy* | 200 | 374.60p | SI Trade |
16:19:47 - 16-Feb-26 |
| Buy* | 263 | 374.569p | Suspected BUY Trade |
16:19:38 - 16-Feb-26 |
| Buy* | 265 | 374.60p | SI Trade |
16:19:31 - 16-Feb-26 |
| Sell* | 149 | 374.40p | SI Trade |
16:19:21 - 16-Feb-26 |
| Unknown* | 1,043 | 374.50p | SI Trade |
16:19:21 - 16-Feb-26 |