Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 263.10p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Buy* 6,149 264.851p SI Trade
Negotiated Trade
 16:47:05 - 10-Apr-26
Buy* 2,787,606 263.10p Suspected BUY Trade
 16:35:21 - 10-Apr-26
Sell* 733 263.20p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 220 263.20p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 236 263.20p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 220 263.20p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 500 263.20p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 855 263.20p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 3 263.60p SI Trade
 16:29:55 - 10-Apr-26
Buy* 3 263.50p SI Trade
 16:29:52 - 10-Apr-26
Buy* 13 263.00p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 1,744 263.20p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 5,196 263.00p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 5,439 263.00p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 33,266 263.00p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 3,322 263.00p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 1,987 263.00p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 2,000 263.00p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 1,986 263.10p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 1,690 263.10p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 731 263.10p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 219 263.20p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 249 263.20p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 230 263.20p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 1,756 263.20p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 721 263.20p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 249 263.30p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 226 263.30p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 213 263.30p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 1,693 263.30p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 607 263.30p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 169 263.40p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 1,814 263.40p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 457 263.40p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 607 263.40p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 621 263.50p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 500 263.50p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 500 263.50p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 9 263.60p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 700 263.60p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 584 263.60p Automatic Execution
 16:29:49 - 10-Apr-26
Unknown* 0 263.50p SI Trade
 16:29:45 - 10-Apr-26
Buy* 1,245 263.60p Automatic Execution
 16:29:45 - 10-Apr-26
Buy* 596 263.50p Automatic Execution
 16:29:45 - 10-Apr-26
Buy* 480 263.50p Automatic Execution
 16:29:45 - 10-Apr-26
Buy* 765 263.50p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 138 263.40p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 237 263.40p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 214 263.40p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 155 263.40p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 125 263.40p SI Trade
 16:29:29 - 10-Apr-26
Buy* 1,131 263.32p Ordinary
 16:29:28 - 10-Apr-26
Sell* 149 263.20p SI Trade
 16:29:28 - 10-Apr-26
Sell* 153 263.20p SI Trade
 16:29:23 - 10-Apr-26
Buy* 374 263.60p Ordinary
 16:29:04 - 10-Apr-26
Sell* 289 263.40p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 61 263.40p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,541 263.40p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 791 263.40p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 1,320 263.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 727 263.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 474 263.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 61 263.50p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 725 263.50p Automatic Execution
 16:28:49 - 10-Apr-26
Buy* 1,245 263.50p Automatic Execution
 16:28:49 - 10-Apr-26
Buy* 610 263.50p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 42 263.40p SI Trade
 16:28:29 - 10-Apr-26
Sell* 88 263.50p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 730 263.50p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 193 263.50p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 666 263.50p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 3,466 263.664p SI Trade
 16:28:09 - 10-Apr-26
Buy* 61 263.60p Automatic Execution
 16:28:09 - 10-Apr-26
Buy* 297 263.60p Automatic Execution
 16:28:09 - 10-Apr-26
Buy* 159 263.60p Automatic Execution
 16:28:09 - 10-Apr-26
Buy* 1,245 263.60p Automatic Execution
 16:28:09 - 10-Apr-26
Sell* 825 263.50p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 724 263.50p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 1,541 263.60p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 211 263.30p Automatic Execution
 16:27:49 - 10-Apr-26
Unknown* 0 263.30p SI Trade
 16:27:49 - 10-Apr-26
Unknown* 0 263.30p SI Trade
 16:27:42 - 10-Apr-26
Sell* 12 263.10p SI Trade
 16:27:42 - 10-Apr-26
Unknown* 0 263.30p SI Trade
 16:27:42 - 10-Apr-26
Unknown* 0 263.30p SI Trade
 16:27:23 - 10-Apr-26
Unknown* 0 263.30p SI Trade
 16:27:12 - 10-Apr-26
Buy* 20 263.20p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 310 263.20p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 100 263.20p Automatic Execution
 16:27:06 - 10-Apr-26
Sell* 425 263.20p Automatic Execution
 16:27:06 - 10-Apr-26
Sell* 379 263.1861p Ordinary
 16:26:53 - 10-Apr-26
Buy* 106 263.30p SI Trade
 16:26:51 - 10-Apr-26
Buy* 1,154 263.30p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 211 263.30p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 137 263.20p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 3 263.30p SI Trade
 16:26:25 - 10-Apr-26
Sell* 1 263.30p Automatic Execution
 16:26:21 - 10-Apr-26
Unknown* 0 263.40p SI Trade
 16:26:17 - 10-Apr-26
Sell* 157 263.30p SI Trade
 16:26:10 - 10-Apr-26
Buy* 331 263.40p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 1,245 263.40p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 1,500 263.40p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 68 263.50p Automatic Execution
 16:26:03 - 10-Apr-26
Buy* 117 263.60p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 350 263.60p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 69 263.60p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 81 263.60p Automatic Execution
 16:25:51 - 10-Apr-26
Sell* 1,245 263.50p Automatic Execution
 16:25:46 - 10-Apr-26
Buy* 1,308 263.70p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 587 263.70p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 136 263.80p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 127 263.80p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 12 263.80p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 463 263.80p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 467 263.90p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 1,506 263.90p SI Trade
 16:25:06 - 10-Apr-26
Sell* 1,245 263.90p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 100 263.70p SI Trade
 16:23:01 - 10-Apr-26
Buy* 2 263.80p SI Trade
 16:23:01 - 10-Apr-26
Buy* 171 263.80p Automatic Execution
 16:22:50 - 10-Apr-26
Buy* 269 263.80p Automatic Execution
 16:22:50 - 10-Apr-26
Buy* 154 263.80p Automatic Execution
 16:22:50 - 10-Apr-26
Buy* 5,651 263.997p Ordinary
 16:22:40 - 10-Apr-26
Sell* 127 263.80p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 164 263.80p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 4,567 263.80p SI Trade
 16:22:35 - 10-Apr-26
Buy* 1,541 263.90p Automatic Execution
 16:22:29 - 10-Apr-26
Sell* 1,245 263.90p Automatic Execution
 16:22:29 - 10-Apr-26
Buy* 2,227 263.90p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 1,541 263.90p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 151 263.70p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 622 263.70p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 623 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 2,508 263.20p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.20p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,985 263.20p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,258 263.20p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,691 263.20p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,541 263.20p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 832 263.30p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,985 263.30p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.30p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,709 263.30p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,541 263.30p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.40p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 832 263.40p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 623 263.50p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 832 263.50p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.50p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 375 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 836 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 832 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 1,541 263.70p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 1,238 263.70p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 836 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 705 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 836 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 836 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,984 263.40p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.40p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,802 263.40p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,541 263.40p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,984 263.50p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.50p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,199 263.70p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,983 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 2,517 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,753 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,541 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 730 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.60p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,746 263.70p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,541 263.70p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 737 263.70p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.70p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,853 263.80p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 500 263.80p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.80p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,541 263.80p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,541 263.90p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 720 263.90p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 729 263.90p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 263.90p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 647 264.00p Automatic Execution
 16:22:21 - 10-Apr-26
Sell* 1,245 264.00p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 2,400 264.06p Ordinary
 16:22:19 - 10-Apr-26
Sell* 363 264.00p Automatic Execution
 16:22:02 - 10-Apr-26
Buy* 4 264.10p Ordinary
 16:22:00 - 10-Apr-26
Buy* 1,146 264.00p Automatic Execution
 16:21:58 - 10-Apr-26
Buy* 1,245 264.00p Automatic Execution
 16:21:58 - 10-Apr-26
Sell* 71 264.00p Automatic Execution
 16:21:58 - 10-Apr-26
Unknown* 0 264.20p SI Trade
 16:21:49 - 10-Apr-26
Sell* 360 264.10p Automatic Execution
 16:21:49 - 10-Apr-26
Sell* 101 264.10p Automatic Execution
 16:21:49 - 10-Apr-26
Sell* 659 264.10p Automatic Execution
 16:21:49 - 10-Apr-26
Sell* 373 264.10p Automatic Execution
 16:21:49 - 10-Apr-26
Buy* 1,541 264.10p Automatic Execution
 16:21:38 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95