Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 253.70p SI Trade
 16:03:06 - 28-Apr-26
Sell* 2,042 253.70p Automatic Execution
 16:03:06 - 28-Apr-26
Sell* 1,311 253.70p Automatic Execution
 16:03:06 - 28-Apr-26
Buy* 2 254.10p SI Trade
 16:02:45 - 28-Apr-26
Sell* 845 253.80p Automatic Execution
 16:02:45 - 28-Apr-26
Sell* 142 253.80p Automatic Execution
 16:02:45 - 28-Apr-26
Buy* 1,286 254.00p Automatic Execution
 16:02:45 - 28-Apr-26
Buy* 1,311 254.00p Automatic Execution
 16:02:45 - 28-Apr-26
Buy* 1,500 254.00p Automatic Execution
 16:02:45 - 28-Apr-26
Sell* 817 253.90p Automatic Execution
 16:02:45 - 28-Apr-26
Sell* 210 253.90p Automatic Execution
 16:02:45 - 28-Apr-26
Sell* 644 253.90p Automatic Execution
 16:02:45 - 28-Apr-26
Sell* 836 253.90p Automatic Execution
 16:02:45 - 28-Apr-26
Sell* 1,311 253.90p Automatic Execution
 16:02:45 - 28-Apr-26
Buy* 237 254.00p Automatic Execution
 16:02:45 - 28-Apr-26
Buy* 200 254.00p Automatic Execution
 16:02:45 - 28-Apr-26
Buy* 1,331 253.90p Automatic Execution
 16:02:41 - 28-Apr-26
Buy* 62 253.90p Automatic Execution
 16:02:41 - 28-Apr-26
Sell* 524 253.80p Automatic Execution
 16:02:37 - 28-Apr-26
Buy* 1,099 253.80p Automatic Execution
 16:02:37 - 28-Apr-26
Buy* 373 253.80p Automatic Execution
 16:02:37 - 28-Apr-26
Buy* 19 253.80p SI Trade
 16:02:33 - 28-Apr-26
Buy* 274 253.70p Automatic Execution
 16:02:28 - 28-Apr-26
Sell* 1,311 253.50p Automatic Execution
 16:02:19 - 28-Apr-26
Buy* 6 253.70p SI Trade
 16:02:01 - 28-Apr-26
Unknown* 0 253.80p SI Trade
 16:01:45 - 28-Apr-26
Sell* 2,079 253.70p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 865 253.70p Automatic Execution
 16:01:45 - 28-Apr-26
Buy* 100 253.852p Suspected BUY Trade
 16:01:39 - 28-Apr-26
Sell* 1,311 253.80p Automatic Execution
 16:01:36 - 28-Apr-26
Buy* 254 253.80p Automatic Execution
 16:01:16 - 28-Apr-26
Buy* 421 253.80p Automatic Execution
 16:01:16 - 28-Apr-26
Buy* 1,441 253.80p Automatic Execution
 16:01:16 - 28-Apr-26
Sell* 2,285 253.60p Automatic Execution
 16:00:52 - 28-Apr-26
Sell* 1,311 253.60p Automatic Execution
 16:00:52 - 28-Apr-26
Sell* 809 253.70p Automatic Execution
 16:00:47 - 28-Apr-26
Sell* 1,311 253.70p Automatic Execution
 16:00:47 - 28-Apr-26
Buy* 154 253.70p Automatic Execution
 16:00:37 - 28-Apr-26
Buy* 451 253.70p Automatic Execution
 16:00:37 - 28-Apr-26
Sell* 891 253.60p Automatic Execution
 16:00:28 - 28-Apr-26
Sell* 1,311 253.60p Automatic Execution
 16:00:28 - 28-Apr-26
Buy* 188 253.60p Automatic Execution
 16:00:28 - 28-Apr-26
Buy* 477 253.60p Automatic Execution
 16:00:28 - 28-Apr-26
Buy* 284 253.50p Automatic Execution
 16:00:18 - 28-Apr-26
Buy* 442 253.50p Automatic Execution
 16:00:18 - 28-Apr-26
Buy* 780 253.40p Automatic Execution
 16:00:00 - 28-Apr-26
Buy* 193 253.30p Automatic Execution
 15:59:55 - 28-Apr-26
Buy* 456 253.30p Automatic Execution
 15:59:55 - 28-Apr-26
Buy* 2 253.30p SI Trade
 15:59:47 - 28-Apr-26
Sell* 1,311 253.20p Automatic Execution
 15:59:28 - 28-Apr-26
Buy* 421 253.20p Automatic Execution
 15:59:28 - 28-Apr-26
Buy* 145 253.10p Automatic Execution
 15:59:26 - 28-Apr-26
Buy* 726 253.10p Automatic Execution
 15:59:26 - 28-Apr-26
Buy* 2,500 253.00p Automatic Execution
 15:58:53 - 28-Apr-26
Sell* 280 252.90p SI Trade
 15:58:40 - 28-Apr-26
Buy* 7,050 253.00p Automatic Execution
 15:58:31 - 28-Apr-26
Buy* 724 253.00p Automatic Execution
 15:58:12 - 28-Apr-26
Buy* 718 252.90p Automatic Execution
 15:58:12 - 28-Apr-26
Sell* 400 252.78p Ordinary
 15:58:10 - 28-Apr-26
Sell* 35 252.80p Automatic Execution
 15:57:46 - 28-Apr-26
Sell* 43 252.80p Automatic Execution
 15:57:46 - 28-Apr-26
Sell* 100 252.80p Automatic Execution
 15:57:46 - 28-Apr-26
Sell* 193 252.80p Automatic Execution
 15:57:46 - 28-Apr-26
Sell* 1,311 252.80p Automatic Execution
 15:57:43 - 28-Apr-26
Buy* 1,642 252.80p Automatic Execution
 15:57:31 - 28-Apr-26
Buy* 1,311 252.80p Automatic Execution
 15:57:31 - 28-Apr-26
Buy* 380 252.80p Automatic Execution
 15:57:31 - 28-Apr-26
Buy* 791 252.70p Automatic Execution
 15:57:22 - 28-Apr-26
Buy* 47 252.70p Automatic Execution
 15:57:22 - 28-Apr-26
Buy* 614 252.60p Automatic Execution
 15:57:00 - 28-Apr-26
Buy* 615 252.60p Automatic Execution
 15:57:00 - 28-Apr-26
Sell* 5,000 252.175p Negotiated Trade
 15:56:58 - 28-Apr-26
Sell* 436 252.50p Automatic Execution
 15:56:58 - 28-Apr-26
Sell* 932 252.50p Automatic Execution
 15:56:58 - 28-Apr-26
Sell* 1,311 252.50p Automatic Execution
 15:56:58 - 28-Apr-26
Buy* 313 252.60p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 234 252.50p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 578 252.30p Automatic Execution
 15:56:55 - 28-Apr-26
Buy* 1,288 252.20p Automatic Execution
 15:56:55 - 28-Apr-26
Buy* 423 252.20p Automatic Execution
 15:56:55 - 28-Apr-26
Sell* 2,270 252.10p Automatic Execution
 15:56:54 - 28-Apr-26
Sell* 346 252.10p Automatic Execution
 15:56:54 - 28-Apr-26
Sell* 55 252.10p Automatic Execution
 15:56:54 - 28-Apr-26
Sell* 118 252.10p Automatic Execution
 15:56:50 - 28-Apr-26
Buy* 865 252.10p Automatic Execution
 15:56:38 - 28-Apr-26
Buy* 173 252.10p Automatic Execution
 15:56:38 - 28-Apr-26
Buy* 239 252.10p Automatic Execution
 15:56:38 - 28-Apr-26
Buy* 338 252.10p Automatic Execution
 15:56:38 - 28-Apr-26
Sell* 1,311 252.00p Automatic Execution
 15:56:38 - 28-Apr-26
Buy* 8 252.00p Automatic Execution
 15:56:38 - 28-Apr-26
Buy* 1 252.00p Automatic Execution
 15:56:38 - 28-Apr-26
Buy* 1,811 252.00p Automatic Execution
 15:55:44 - 28-Apr-26
Buy* 1,311 252.00p Automatic Execution
 15:55:44 - 28-Apr-26
Buy* 837 252.10p Automatic Execution
 15:55:41 - 28-Apr-26
Buy* 580 252.00p Automatic Execution
 15:55:40 - 28-Apr-26
Buy* 197 252.00p Automatic Execution
 15:55:40 - 28-Apr-26
Buy* 298 251.90p Automatic Execution
 15:55:40 - 28-Apr-26
Buy* 295 251.90p Automatic Execution
 15:55:40 - 28-Apr-26
Buy* 724 251.80p Automatic Execution
 15:55:39 - 28-Apr-26
Buy* 1,082 251.70p Automatic Execution
 15:55:39 - 28-Apr-26
Buy* 838 251.70p Automatic Execution
 15:55:39 - 28-Apr-26
Buy* 1,308 251.60p Automatic Execution
 15:55:34 - 28-Apr-26
Sell* 1,000 251.492p Negotiated Trade
 15:55:30 - 28-Apr-26
Sell* 1,258 251.50p Automatic Execution
 15:55:12 - 28-Apr-26
Sell* 146 251.50p Automatic Execution
 15:55:12 - 28-Apr-26
Buy* 1 251.70p SI Trade
 15:55:05 - 28-Apr-26
Buy* 2,000 251.72p Ordinary
 15:54:49 - 28-Apr-26
Buy* 98 251.788p Suspected BUY Trade
 15:54:48 - 28-Apr-26
Buy* 3 251.70p Automatic Execution
 15:54:30 - 28-Apr-26
Buy* 10 251.70p SI Trade
 15:54:20 - 28-Apr-26
Buy* 1 251.90p SI Trade
 15:53:59 - 28-Apr-26
Sell* 1,445 251.70p Automatic Execution
 15:53:59 - 28-Apr-26
Sell* 483 251.70p Automatic Execution
 15:53:59 - 28-Apr-26
Sell* 1,985 251.82p Ordinary
 15:52:58 - 28-Apr-26
Sell* 3 251.70p SI Trade
 15:52:58 - 28-Apr-26
Buy* 32 251.90p SI Trade
 15:52:55 - 28-Apr-26
Buy* 595 251.90p Automatic Execution
 15:52:26 - 28-Apr-26
Buy* 174 251.90p Automatic Execution
 15:52:26 - 28-Apr-26
Buy* 329 251.90p Automatic Execution
 15:52:26 - 28-Apr-26
Buy* 882 251.80p Automatic Execution
 15:52:25 - 28-Apr-26
Buy* 5 251.788p Suspected BUY Trade
 15:51:44 - 28-Apr-26
Buy* 270 251.70p Automatic Execution
 15:51:38 - 28-Apr-26
Buy* 3 251.70p Automatic Execution
 15:51:38 - 28-Apr-26
Unknown* 5 251.70p Ordinary
 15:51:37 - 28-Apr-26
Sell* 5 251.412p Negotiated Trade
 15:51:31 - 28-Apr-26
Sell* 5 251.509p Negotiated Trade
 15:51:24 - 28-Apr-26
Buy* 5 251.689p Suspected BUY Trade
 15:51:18 - 28-Apr-26
Buy* 5 251.689p Suspected BUY Trade
 15:51:13 - 28-Apr-26
Sell* 5 251.51p Negotiated Trade
 15:51:03 - 28-Apr-26
Sell* 5 251.51p Negotiated Trade
 15:50:57 - 28-Apr-26
Buy* 50 251.70p SI Trade
 15:50:56 - 28-Apr-26
Unknown* 1,542 251.60p SI Trade
 15:50:41 - 28-Apr-26
Unknown* 897 251.60p SI Trade
 15:50:41 - 28-Apr-26
Sell* 2,324 251.60p Automatic Execution
 15:50:41 - 28-Apr-26
Sell* 965 251.70p Automatic Execution
 15:50:25 - 28-Apr-26
Sell* 923 251.70p Automatic Execution
 15:50:25 - 28-Apr-26
Buy* 1,848 251.80p Automatic Execution
 15:49:33 - 28-Apr-26
Sell* 2,120 251.70p Automatic Execution
 15:49:33 - 28-Apr-26
Sell* 974 251.70p Automatic Execution
 15:49:33 - 28-Apr-26
Buy* 298 251.82p Ordinary
 15:49:28 - 28-Apr-26
Buy* 1 251.888p Suspected BUY Trade
 15:49:25 - 28-Apr-26
Sell* 965 251.80p Automatic Execution
 15:48:45 - 28-Apr-26
Buy* 8 251.80p Automatic Execution
 15:48:39 - 28-Apr-26
Sell* 4 251.60p SI Trade
 15:48:29 - 28-Apr-26
Buy* 865 251.80p Automatic Execution
 15:48:00 - 28-Apr-26
Buy* 1,311 251.80p Automatic Execution
 15:48:00 - 28-Apr-26
Buy* 865 251.80p Automatic Execution
 15:48:00 - 28-Apr-26
Sell* 4,071 251.70p Automatic Execution
 15:48:00 - 28-Apr-26
Sell* 269 251.70p Automatic Execution
 15:48:00 - 28-Apr-26
Sell* 1,835 251.70p Automatic Execution
 15:48:00 - 28-Apr-26
Sell* 879 251.70p Automatic Execution
 15:48:00 - 28-Apr-26
Sell* 986 251.90p Automatic Execution
 15:47:59 - 28-Apr-26
Buy* 922 252.00p Automatic Execution
 15:47:59 - 28-Apr-26
Buy* 398 251.90p Automatic Execution
 15:47:57 - 28-Apr-26
Buy* 1,427 251.80p Automatic Execution
 15:47:57 - 28-Apr-26
Buy* 914 251.70p Automatic Execution
 15:47:56 - 28-Apr-26
Buy* 747 251.70p Automatic Execution
 15:47:56 - 28-Apr-26
Buy* 3 251.70p SI Trade
 15:47:39 - 28-Apr-26
Buy* 61 251.60p Automatic Execution
 15:47:17 - 28-Apr-26
Buy* 1,311 251.60p Automatic Execution
 15:47:17 - 28-Apr-26
Buy* 1,000 251.52p Ordinary
 15:47:15 - 28-Apr-26
Buy* 10 251.60p SI Trade
 15:46:54 - 28-Apr-26
Buy* 670 251.50p Automatic Execution
 15:46:51 - 28-Apr-26
Buy* 4 251.50p Automatic Execution
 15:46:51 - 28-Apr-26
Buy* 333 251.40p Automatic Execution
 15:46:51 - 28-Apr-26
Buy* 13,476 251.40p Automatic Execution
 15:46:51 - 28-Apr-26
Sell* 1,728 251.40p Automatic Execution
 15:46:51 - 28-Apr-26
Sell* 303 251.40p Automatic Execution
 15:46:51 - 28-Apr-26
Sell* 1,700 251.40p Automatic Execution
 15:46:51 - 28-Apr-26
Sell* 1,149 251.40p Automatic Execution
 15:46:51 - 28-Apr-26
Sell* 1,311 251.40p Automatic Execution
 15:46:51 - 28-Apr-26
Buy* 1 251.60p SI Trade
 15:46:18 - 28-Apr-26
Sell* 2,222 251.60p Automatic Execution
 15:45:55 - 28-Apr-26
Unknown* 1,697 251.70p SI Trade
 15:45:51 - 28-Apr-26
Sell* 43 251.70p SI Trade
 15:45:25 - 28-Apr-26
Sell* 1,311 251.80p Automatic Execution
 15:44:57 - 28-Apr-26
Buy* 1,305 251.80p Automatic Execution
 15:44:57 - 28-Apr-26
Buy* 1,051 251.80p Automatic Execution
 15:44:57 - 28-Apr-26
Unknown* 0 251.80p SI Trade
 15:44:42 - 28-Apr-26
Buy* 4 251.80p SI Trade
 15:44:14 - 28-Apr-26
Buy* 62 251.70p Automatic Execution
 15:43:46 - 28-Apr-26
Buy* 8 251.70p Automatic Execution
 15:43:46 - 28-Apr-26
Buy* 9 251.691p Suspected BUY Trade
 15:43:41 - 28-Apr-26
Buy* 75 251.70p SI Trade
 15:43:40 - 28-Apr-26
Buy* 1 251.70p SI Trade
 15:43:32 - 28-Apr-26
Buy* 25,000 251.80p SI Trade
 15:42:07 - 28-Apr-26
Unknown* 25,000 251.80p OTC Trade
 15:42:07 - 28-Apr-26
Buy* 373 251.70p Automatic Execution
 15:42:02 - 28-Apr-26
Buy* 1,075 251.70p Automatic Execution
 15:42:02 - 28-Apr-26
Buy* 380 251.70p Automatic Execution
 15:42:02 - 28-Apr-26
Sell* 106 251.50p Automatic Execution
 15:42:02 - 28-Apr-26
Sell* 337 251.50p Automatic Execution
 15:42:02 - 28-Apr-26
Sell* 2,022 251.50p Automatic Execution
 15:42:02 - 28-Apr-26
Sell* 1,311 251.50p Automatic Execution
 15:42:02 - 28-Apr-26
Sell* 1,000 251.50p Automatic Execution
 15:41:36 - 28-Apr-26
Sell* 630 251.50p Automatic Execution
 15:41:36 - 28-Apr-26
Sell* 681 251.50p Automatic Execution
 15:41:36 - 28-Apr-26
Unknown* 2,453 251.60p SI Trade
 15:41:18 - 28-Apr-26
Buy* 1,312 251.60p Automatic Execution
 15:41:18 - 28-Apr-26
Buy* 253 251.60p Automatic Execution
 15:41:18 - 28-Apr-26
FTSE 100 Latest
Value10,322.11
Change1.02