| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 263.00p | SI Trade |
10:43:59 - 15-Apr-26 |
| Unknown* | 302 | 263.00p | SI Trade |
10:43:59 - 15-Apr-26 |
| Buy* | 517 | 263.00p | Automatic Execution |
10:43:59 - 15-Apr-26 |
| Buy* | 2,968 | 263.00p | Automatic Execution |
10:43:59 - 15-Apr-26 |
| Sell* | 484 | 263.00p | Automatic Execution |
10:43:59 - 15-Apr-26 |
| Buy* | 386 | 263.00p | Automatic Execution |
10:43:20 - 15-Apr-26 |
| Buy* | 386 | 263.00p | Automatic Execution |
10:43:20 - 15-Apr-26 |
| Buy* | 2,074 | 263.00p | Automatic Execution |
10:43:20 - 15-Apr-26 |
| Buy* | 1,229 | 263.00p | Automatic Execution |
10:43:20 - 15-Apr-26 |
| Buy* | 761 | 262.78p | Ordinary |
10:43:13 - 15-Apr-26 |
| Sell* | 479 | 262.70p | Automatic Execution |
10:42:51 - 15-Apr-26 |
| Sell* | 625 | 262.70p | Automatic Execution |
10:42:51 - 15-Apr-26 |
| Buy* | 10 | 263.00p | SI Trade |
10:42:50 - 15-Apr-26 |
| Buy* | 1,097 | 263.00p | SI Trade |
10:42:50 - 15-Apr-26 |
| Buy* | 9,470 | 263.00p | SI Trade |
10:42:35 - 15-Apr-26 |
| Buy* | 503 | 262.855p | Suspected BUY Trade |
10:42:27 - 15-Apr-26 |
| Sell* | 3 | 262.90p | SI Trade |
10:41:47 - 15-Apr-26 |
| Sell* | 8 | 262.90p | SI Trade |
10:41:47 - 15-Apr-26 |
| Buy* | 1,146 | 262.90p | Automatic Execution |
10:41:47 - 15-Apr-26 |
| Buy* | 1,146 | 262.90p | Automatic Execution |
10:41:47 - 15-Apr-26 |
| Buy* | 18 | 262.90p | Automatic Execution |
10:41:47 - 15-Apr-26 |
| Buy* | 12 | 262.90p | Automatic Execution |
10:41:47 - 15-Apr-26 |
| Buy* | 739 | 262.90p | Automatic Execution |
10:41:47 - 15-Apr-26 |
| Buy* | 29 | 262.90p | Automatic Execution |
10:41:47 - 15-Apr-26 |
| Buy* | 1,800 | 262.90p | Automatic Execution |
10:40:37 - 15-Apr-26 |
| Sell* | 657 | 262.98p | Ordinary |
10:39:42 - 15-Apr-26 |
| Buy* | 1,098 | 263.10p | Automatic Execution |
10:39:42 - 15-Apr-26 |
| Buy* | 2,404 | 263.10p | Automatic Execution |
10:39:42 - 15-Apr-26 |
| Buy* | 768 | 263.10p | Automatic Execution |
10:39:42 - 15-Apr-26 |
| Buy* | 864 | 263.00p | Automatic Execution |
10:39:41 - 15-Apr-26 |
| Buy* | 768 | 263.00p | Automatic Execution |
10:39:41 - 15-Apr-26 |
| Buy* | 5 | 263.10p | SI Trade |
10:39:21 - 15-Apr-26 |
| Buy* | 1 | 263.10p | SI Trade |
10:39:11 - 15-Apr-26 |
| Sell* | 500 | 262.84p | Ordinary |
10:38:59 - 15-Apr-26 |
| Sell* | 408 | 262.80p | Automatic Execution |
10:38:47 - 15-Apr-26 |
| Sell* | 654 | 262.90p | Automatic Execution |
10:38:47 - 15-Apr-26 |
| Sell* | 11 | 262.90p | Automatic Execution |
10:38:47 - 15-Apr-26 |
| Sell* | 20 | 262.90p | Automatic Execution |
10:38:47 - 15-Apr-26 |
| Sell* | 10 | 262.90p | Automatic Execution |
10:38:47 - 15-Apr-26 |
| Sell* | 999 | 262.80p | Automatic Execution |
10:38:38 - 15-Apr-26 |
| Sell* | 457 | 262.90p | Automatic Execution |
10:38:38 - 15-Apr-26 |
| Sell* | 433 | 262.90p | Automatic Execution |
10:38:38 - 15-Apr-26 |
| Buy* | 1,000 | 263.02p | Ordinary |
10:38:29 - 15-Apr-26 |
| Buy* | 5 | 263.02p | Ordinary |
10:38:08 - 15-Apr-26 |
| Buy* | 1,000 | 263.02p | Ordinary |
10:37:31 - 15-Apr-26 |
| Buy* | 1,146 | 263.10p | Automatic Execution |
10:37:02 - 15-Apr-26 |
| Buy* | 96 | 263.076p | Suspected BUY Trade |
10:36:53 - 15-Apr-26 |
| Buy* | 770 | 263.02p | Ordinary |
10:36:43 - 15-Apr-26 |
| Sell* | 670 | 263.00p | Automatic Execution |
10:36:33 - 15-Apr-26 |
| Sell* | 432 | 263.00p | Automatic Execution |
10:36:33 - 15-Apr-26 |
| Sell* | 139 | 263.00p | Automatic Execution |
10:36:33 - 15-Apr-26 |
| Sell* | 768 | 263.00p | Automatic Execution |
10:36:33 - 15-Apr-26 |
| Buy* | 14 | 263.20p | Automatic Execution |
10:36:23 - 15-Apr-26 |
| Buy* | 1,023 | 263.20p | Automatic Execution |
10:36:23 - 15-Apr-26 |
| Buy* | 776 | 263.20p | Automatic Execution |
10:36:14 - 15-Apr-26 |
| Buy* | 472 | 263.20p | Automatic Execution |
10:36:14 - 15-Apr-26 |
| Buy* | 624 | 263.10p | Automatic Execution |
10:36:14 - 15-Apr-26 |
| Buy* | 1,234 | 263.20p | Automatic Execution |
10:36:14 - 15-Apr-26 |
| Buy* | 15 | 263.10p | Automatic Execution |
10:36:14 - 15-Apr-26 |
| Buy* | 717 | 263.10p | Automatic Execution |
10:36:12 - 15-Apr-26 |
| Buy* | 15 | 263.10p | Automatic Execution |
10:36:12 - 15-Apr-26 |
| Buy* | 291 | 263.10p | Automatic Execution |
10:36:12 - 15-Apr-26 |
| Buy* | 776 | 263.10p | Automatic Execution |
10:36:12 - 15-Apr-26 |
| Buy* | 1,400 | 263.10p | Automatic Execution |
10:36:12 - 15-Apr-26 |
| Sell* | 249 | 263.20p | Automatic Execution |
10:36:11 - 15-Apr-26 |
| Sell* | 397 | 263.20p | Automatic Execution |
10:36:11 - 15-Apr-26 |
| Sell* | 768 | 263.20p | Automatic Execution |
10:36:11 - 15-Apr-26 |
| Buy* | 1,000 | 263.352p | Suspected BUY Trade |
10:36:06 - 15-Apr-26 |
| Buy* | 405 | 263.38p | Ordinary |
10:35:54 - 15-Apr-26 |
| Buy* | 800 | 263.358p | Suspected BUY Trade |
10:35:53 - 15-Apr-26 |
| Unknown* | 1,619 | 263.35p | OTC Trade |
10:35:24 - 15-Apr-26 |
| Sell* | 1,619 | 263.35p | SI Trade |
10:35:24 - 15-Apr-26 |
| Sell* | 405 | 263.50p | Automatic Execution |
10:34:54 - 15-Apr-26 |
| Sell* | 194 | 263.50p | Automatic Execution |
10:34:54 - 15-Apr-26 |
| Sell* | 928 | 263.50p | Automatic Execution |
10:34:54 - 15-Apr-26 |
| Sell* | 768 | 263.50p | Automatic Execution |
10:34:54 - 15-Apr-26 |
| Sell* | 1,742 | 263.60p | Automatic Execution |
10:34:54 - 15-Apr-26 |
| Buy* | 1,281 | 263.70p | SI Trade |
10:34:53 - 15-Apr-26 |
| Sell* | 403 | 263.70p | Automatic Execution |
10:34:19 - 15-Apr-26 |
| Sell* | 768 | 263.70p | Automatic Execution |
10:34:19 - 15-Apr-26 |
| Sell* | 952 | 263.70p | Automatic Execution |
10:34:19 - 15-Apr-26 |
| Sell* | 768 | 263.80p | Automatic Execution |
10:34:17 - 15-Apr-26 |
| Sell* | 557 | 263.80p | Automatic Execution |
10:34:17 - 15-Apr-26 |
| Sell* | 735 | 263.90p | Automatic Execution |
10:34:17 - 15-Apr-26 |
| Buy* | 1,000 | 264.14p | Ordinary |
10:33:45 - 15-Apr-26 |
| Buy* | 1,500 | 264.14p | Ordinary |
10:33:36 - 15-Apr-26 |
| Buy* | 10,000 | 264.287p | Suspected BUY Trade |
10:33:05 - 15-Apr-26 |
| Buy* | 100 | 264.111p | Suspected BUY Trade |
10:32:44 - 15-Apr-26 |
| Buy* | 381 | 264.10p | Automatic Execution |
10:32:28 - 15-Apr-26 |
| Buy* | 263 | 264.10p | Automatic Execution |
10:32:28 - 15-Apr-26 |
| Buy* | 13 | 264.10p | Automatic Execution |
10:32:28 - 15-Apr-26 |
| Sell* | 16 | 264.00p | Automatic Execution |
10:32:23 - 15-Apr-26 |
| Buy* | 24 | 264.20p | SI Trade |
10:32:16 - 15-Apr-26 |
| Buy* | 469 | 264.18p | Ordinary |
10:31:27 - 15-Apr-26 |
| Sell* | 372 | 264.20p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Buy* | 768 | 264.30p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Buy* | 56 | 264.30p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Buy* | 11 | 264.30p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Buy* | 14 | 264.30p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Buy* | 396 | 264.20p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Buy* | 372 | 264.10p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Buy* | 1,618 | 264.20p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Sell* | 754 | 264.00p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Buy* | 200 | 264.18p | Ordinary |
10:31:10 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | SI Trade |
10:30:33 - 15-Apr-26 |
| Buy* | 369 | 264.10p | Automatic Execution |
10:30:23 - 15-Apr-26 |
| Buy* | 246 | 264.10p | Automatic Execution |
10:30:23 - 15-Apr-26 |
| Buy* | 11 | 264.10p | Automatic Execution |
10:30:23 - 15-Apr-26 |
| Buy* | 15 | 264.10p | Automatic Execution |
10:30:23 - 15-Apr-26 |
| Buy* | 768 | 264.10p | Automatic Execution |
10:30:23 - 15-Apr-26 |
| Buy* | 1,000 | 263.92p | Ordinary |
10:29:27 - 15-Apr-26 |
| Buy* | 10 | 264.00p | SI Trade |
10:29:01 - 15-Apr-26 |
| Buy* | 36,363 | 264.00p | Ordinary |
10:28:50 - 15-Apr-26 |
| Sell* | 484 | 263.90p | Automatic Execution |
10:28:15 - 15-Apr-26 |
| Sell* | 1,963 | 264.00p | Automatic Execution |
10:28:14 - 15-Apr-26 |
| Sell* | 881 | 264.00p | Automatic Execution |
10:28:14 - 15-Apr-26 |
| Buy* | 1,600 | 264.18p | Ordinary |
10:27:43 - 15-Apr-26 |
| Buy* | 25 | 264.30p | SI Trade |
10:27:38 - 15-Apr-26 |
| Buy* | 75 | 264.20p | SI Trade |
10:27:35 - 15-Apr-26 |
| Unknown* | 0 | 264.20p | OTC Trade |
10:27:18 - 15-Apr-26 |
| Unknown* | 0 | 264.20p | OTC Trade |
10:27:18 - 15-Apr-26 |
| Unknown* | 0 | 264.20p | OTC Trade |
10:27:18 - 15-Apr-26 |
| Unknown* | 0 | 264.20p | OTC Trade |
10:27:18 - 15-Apr-26 |
| Buy* | 1,717 | 264.12p | Ordinary |
10:27:16 - 15-Apr-26 |
| Buy* | 7,530 | 264.191p | Suspected BUY Trade |
10:27:15 - 15-Apr-26 |
| Buy* | 18 | 264.30p | SI Trade |
10:26:54 - 15-Apr-26 |
| Buy* | 12 | 264.30p | SI Trade |
10:26:54 - 15-Apr-26 |
| Buy* | 751 | 264.18p | Ordinary |
10:26:45 - 15-Apr-26 |
| Buy* | 1,881 | 264.18p | Ordinary |
10:25:31 - 15-Apr-26 |
| Buy* | 376 | 264.20p | Automatic Execution |
10:25:23 - 15-Apr-26 |
| Buy* | 5,129 | 264.20p | Automatic Execution |
10:25:23 - 15-Apr-26 |
| Buy* | 692 | 264.20p | Automatic Execution |
10:25:23 - 15-Apr-26 |
| Sell* | 94 | 264.10p | Automatic Execution |
10:25:15 - 15-Apr-26 |
| Sell* | 534 | 264.10p | Automatic Execution |
10:25:15 - 15-Apr-26 |
| Sell* | 2,074 | 264.00p | Automatic Execution |
10:25:15 - 15-Apr-26 |
| Sell* | 1,646 | 264.00p | Automatic Execution |
10:25:15 - 15-Apr-26 |
| Sell* | 768 | 264.00p | Automatic Execution |
10:25:15 - 15-Apr-26 |
| Sell* | 768 | 264.10p | Automatic Execution |
10:25:15 - 15-Apr-26 |
| Sell* | 1,807 | 264.237p | Negotiated Trade |
10:25:00 - 15-Apr-26 |
| Buy* | 3,932 | 264.436p | Suspected BUY Trade |
10:24:54 - 15-Apr-26 |
| Buy* | 301 | 264.30p | SI Trade |
10:24:53 - 15-Apr-26 |
| Sell* | 518 | 264.10p | Automatic Execution |
10:24:53 - 15-Apr-26 |
| Sell* | 768 | 264.10p | Automatic Execution |
10:24:53 - 15-Apr-26 |
| Sell* | 2,100 | 264.10p | Automatic Execution |
10:24:53 - 15-Apr-26 |
| Sell* | 1,232 | 264.20p | Automatic Execution |
10:24:53 - 15-Apr-26 |
| Sell* | 103 | 264.20p | Automatic Execution |
10:24:50 - 15-Apr-26 |
| Sell* | 508 | 264.20p | Automatic Execution |
10:24:50 - 15-Apr-26 |
| Sell* | 534 | 264.20p | Automatic Execution |
10:24:50 - 15-Apr-26 |
| Sell* | 710 | 264.20p | Automatic Execution |
10:24:50 - 15-Apr-26 |
| Sell* | 768 | 264.20p | Automatic Execution |
10:24:50 - 15-Apr-26 |
| Buy* | 18 | 264.559p | Suspected BUY Trade |
10:24:45 - 15-Apr-26 |
| Buy* | 1 | 264.50p | SI Trade |
10:24:25 - 15-Apr-26 |
| Buy* | 54 | 264.30p | Automatic Execution |
10:24:25 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:12 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:12 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:12 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:12 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:12 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
10:24:11 - 15-Apr-26 |
| Buy* | 373 | 264.208p | Suspected BUY Trade |
10:24:07 - 15-Apr-26 |
| Buy* | 4 | 264.30p | SI Trade |
10:23:42 - 15-Apr-26 |
| Buy* | 135 | 264.10p | Automatic Execution |
10:23:29 - 15-Apr-26 |
| Buy* | 1,589 | 264.20p | Automatic Execution |
10:23:18 - 15-Apr-26 |
| Buy* | 702 | 264.10p | Automatic Execution |
10:23:11 - 15-Apr-26 |
| Buy* | 556 | 264.10p | Automatic Execution |
10:23:11 - 15-Apr-26 |
| Buy* | 768 | 264.10p | Automatic Execution |
10:23:11 - 15-Apr-26 |
| Buy* | 2,970 | 264.00p | Automatic Execution |
10:23:11 - 15-Apr-26 |
| Buy* | 845 | 263.90p | Automatic Execution |
10:23:01 - 15-Apr-26 |
| Buy* | 369 | 263.80p | Automatic Execution |
10:22:32 - 15-Apr-26 |
| Buy* | 369 | 263.80p | Automatic Execution |
10:22:32 - 15-Apr-26 |
| Buy* | 11 | 263.80p | Automatic Execution |
10:22:32 - 15-Apr-26 |
| Buy* | 10 | 263.80p | Automatic Execution |
10:22:32 - 15-Apr-26 |
| Buy* | 643 | 263.765p | Suspected BUY Trade |
10:21:44 - 15-Apr-26 |
| Buy* | 5,257 | 263.80p | SI Trade |
10:21:25 - 15-Apr-26 |
| Buy* | 77 | 263.70p | Automatic Execution |
10:21:25 - 15-Apr-26 |
| Sell* | 1,550 | 263.566p | Ordinary |
10:21:19 - 15-Apr-26 |
| Buy* | 533 | 263.70p | Automatic Execution |
10:21:14 - 15-Apr-26 |
| Buy* | 772 | 263.70p | Automatic Execution |
10:21:14 - 15-Apr-26 |
| Unknown* | 204 | 263.60p | SI Trade |
10:21:04 - 15-Apr-26 |
| Buy* | 794 | 263.60p | Automatic Execution |
10:21:04 - 15-Apr-26 |
| Unknown* | 0 | 263.60p | OTC Trade |
10:20:36 - 15-Apr-26 |
| Unknown* | 0 | 263.60p | OTC Trade |
10:20:36 - 15-Apr-26 |
| Unknown* | 0 | 263.60p | OTC Trade |
10:20:36 - 15-Apr-26 |
| Unknown* | 0 | 263.60p | OTC Trade |
10:20:36 - 15-Apr-26 |
| Unknown* | 0 | 263.60p | OTC Trade |
10:20:36 - 15-Apr-26 |
| Unknown* | 0 | 263.60p | OTC Trade |
10:20:36 - 15-Apr-26 |
| Unknown* | 0 | 263.60p | OTC Trade |
10:20:36 - 15-Apr-26 |
| Unknown* | 0 | 263.60p | OTC Trade |
10:20:36 - 15-Apr-26 |
| Unknown* | 0 | 263.60p | OTC Trade |
10:20:35 - 15-Apr-26 |
| Buy* | 52 | 263.50p | SI Trade |
10:20:20 - 15-Apr-26 |
| Buy* | 2,000 | 263.38p | Ordinary |
10:20:15 - 15-Apr-26 |