Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,639 271.755p SI Trade
Negotiated Trade
 16:47:05 - 25-Mar-26
Buy* 3,061 273.00p Ordinary
 16:37:54 - 25-Mar-26
Buy* 3,642,982 273.00p Suspected BUY Trade
 16:35:02 - 25-Mar-26
Buy* 662 271.10p Automatic Execution
 16:29:46 - 25-Mar-26
Buy* 825 271.00p Automatic Execution
 16:29:45 - 25-Mar-26
Sell* 189 271.00p Automatic Execution
 16:29:44 - 25-Mar-26
Sell* 277 271.00p Automatic Execution
 16:29:44 - 25-Mar-26
Sell* 1,400 271.00p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 1,147 271.00p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 442 271.00p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 46 271.00p Automatic Execution
 16:29:44 - 25-Mar-26
Sell* 2,638 270.90p SI Trade
 16:29:35 - 25-Mar-26
Buy* 1,589 271.00p Automatic Execution
 16:29:35 - 25-Mar-26
Buy* 400 271.00p Automatic Execution
 16:29:35 - 25-Mar-26
Buy* 1,486 270.90p SI Trade
 16:29:25 - 25-Mar-26
Sell* 10 270.80p SI Trade
 16:29:22 - 25-Mar-26
Buy* 4 271.00p SI Trade
 16:29:21 - 25-Mar-26
Buy* 818 270.90p Automatic Execution
 16:29:18 - 25-Mar-26
Buy* 378 270.80p Automatic Execution
 16:29:16 - 25-Mar-26
Buy* 818 270.80p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 1,673 270.80p Automatic Execution
 16:28:55 - 25-Mar-26
Sell* 512 270.80p Automatic Execution
 16:28:54 - 25-Mar-26
Sell* 558 270.80p Automatic Execution
 16:28:54 - 25-Mar-26
Buy* 619 271.00p SI Trade
 16:28:23 - 25-Mar-26
Sell* 503 270.90p Automatic Execution
 16:28:07 - 25-Mar-26
Buy* 475 270.90p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 818 270.90p Automatic Execution
 16:28:05 - 25-Mar-26
Sell* 497 270.90p Automatic Execution
 16:28:05 - 25-Mar-26
Sell* 475 270.90p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 1,673 271.00p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 400 271.00p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 497 271.00p Automatic Execution
 16:28:05 - 25-Mar-26
Sell* 534 270.90p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 400 271.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 76 271.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 717 271.00p Automatic Execution
 16:28:04 - 25-Mar-26
Sell* 156 271.00p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 213 271.00p Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 1,673 271.10p Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 260 271.10p Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 438 271.10p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 670 271.00p Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 1,600 271.10p Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 265 271.10p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 3 271.10p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 225 271.10p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 19 271.10p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 451 271.00p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 400 271.00p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 569 271.10p SI Trade
 16:27:48 - 25-Mar-26
Unknown* 0 271.00p SI Trade
 16:27:19 - 25-Mar-26
Buy* 17 270.90p Automatic Execution
 16:27:19 - 25-Mar-26
Buy* 1,789 270.90p Automatic Execution
 16:27:19 - 25-Mar-26
Buy* 1,500 270.90p Automatic Execution
 16:27:19 - 25-Mar-26
Buy* 1,276 270.90p Automatic Execution
 16:27:19 - 25-Mar-26
Sell* 605 270.90p Automatic Execution
 16:27:19 - 25-Mar-26
Buy* 783 271.00p SI Trade
 16:27:07 - 25-Mar-26
Sell* 551 271.00p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 465 271.00p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 465 271.10p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 184 271.10p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 242 271.10p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 1,175 271.10p SI Trade
 16:26:58 - 25-Mar-26
Buy* 1,417 271.20p Automatic Execution
 16:26:47 - 25-Mar-26
Sell* 192 271.10p Automatic Execution
 16:26:42 - 25-Mar-26
Sell* 500 271.10p Automatic Execution
 16:26:42 - 25-Mar-26
Sell* 1,251 271.10p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 2,647 271.20p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 267 271.20p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 1,400 271.20p Automatic Execution
 16:26:42 - 25-Mar-26
Sell* 400 271.10p SI Trade
 16:26:24 - 25-Mar-26
Sell* 160 271.10p Automatic Execution
 16:26:23 - 25-Mar-26
Sell* 36 271.10p Automatic Execution
 16:26:23 - 25-Mar-26
Buy* 2,647 271.40p Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 1,220 271.30p Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 375 271.30p Automatic Execution
 16:25:56 - 25-Mar-26
Buy* 1,000 271.683p Suspected BUY Trade
 16:25:34 - 25-Mar-26
Sell* 400 271.30p Automatic Execution
 16:25:12 - 25-Mar-26
Sell* 152 271.50p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 327 271.50p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 400 271.50p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 1,933 270.90p SI Trade
 16:25:05 - 25-Mar-26
Unknown* 481 271.65p SI Trade
 16:25:05 - 25-Mar-26
Buy* 486 271.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 726 271.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 266 271.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 231 271.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 726 271.30p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 235 271.30p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 228 271.30p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 726 271.10p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 272 271.10p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 266 271.10p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 391 270.70p Automatic Execution
 16:24:57 - 25-Mar-26
Sell* 1,138 270.90p Automatic Execution
 16:24:57 - 25-Mar-26
Sell* 1,400 270.90p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 524 271.00p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 726 271.00p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 323 271.00p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 8 270.90p SI Trade
 16:24:45 - 25-Mar-26
Buy* 500 270.90p Automatic Execution
 16:24:45 - 25-Mar-26
Sell* 149 270.80p Automatic Execution
 16:24:45 - 25-Mar-26
Buy* 1,400 270.90p Automatic Execution
 16:24:45 - 25-Mar-26
Buy* 1,141 270.90p Automatic Execution
 16:24:12 - 25-Mar-26
Buy* 233 270.90p Automatic Execution
 16:24:12 - 25-Mar-26
Buy* 500 270.90p Automatic Execution
 16:24:12 - 25-Mar-26
Buy* 267 270.90p Automatic Execution
 16:24:12 - 25-Mar-26
Buy* 1 270.90p SI Trade
 16:23:46 - 25-Mar-26
Sell* 168 270.70p Automatic Execution
 16:23:27 - 25-Mar-26
Buy* 10 271.00p SI Trade
 16:23:15 - 25-Mar-26
Buy* 27 270.90p SI Trade
 16:23:13 - 25-Mar-26
Buy* 1,634 270.70p Automatic Execution
 16:23:13 - 25-Mar-26
Sell* 412 270.40p Automatic Execution
 16:22:28 - 25-Mar-26
Buy* 788 270.50p Automatic Execution
 16:22:12 - 25-Mar-26
Buy* 500 270.50p Automatic Execution
 16:22:12 - 25-Mar-26
Buy* 1,301 270.50p Automatic Execution
 16:22:12 - 25-Mar-26
Sell* 524 270.30p Automatic Execution
 16:21:55 - 25-Mar-26
Sell* 507 270.30p Automatic Execution
 16:21:55 - 25-Mar-26
Buy* 269 270.40p Automatic Execution
 16:21:51 - 25-Mar-26
Buy* 1,728 270.40p Automatic Execution
 16:21:51 - 25-Mar-26
Buy* 507 270.40p Automatic Execution
 16:21:51 - 25-Mar-26
Buy* 1,303 270.40p Automatic Execution
 16:21:51 - 25-Mar-26
Sell* 703 270.20p Automatic Execution
 16:21:51 - 25-Mar-26
Sell* 229 270.20p Automatic Execution
 16:21:51 - 25-Mar-26
Sell* 49 270.20p Automatic Execution
 16:21:51 - 25-Mar-26
Sell* 475 270.20p Automatic Execution
 16:21:51 - 25-Mar-26
Buy* 788 270.20p Automatic Execution
 16:21:26 - 25-Mar-26
Buy* 1,421 270.20p Automatic Execution
 16:21:26 - 25-Mar-26
Buy* 500 270.00p Automatic Execution
 16:21:24 - 25-Mar-26
Buy* 788 270.00p Automatic Execution
 16:21:24 - 25-Mar-26
Buy* 191 269.838p Suspected BUY Trade
 16:20:57 - 25-Mar-26
Sell* 288 269.80p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 254 269.80p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 523 269.80p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 238 269.80p Automatic Execution
 16:20:34 - 25-Mar-26
Buy* 1 270.10p SI Trade
 16:20:17 - 25-Mar-26
Buy* 1 270.00p SI Trade
 16:20:00 - 25-Mar-26
Sell* 190 269.80p Automatic Execution
 16:19:33 - 25-Mar-26
Buy* 410 270.10p Automatic Execution
 16:19:30 - 25-Mar-26
Buy* 588 270.10p Automatic Execution
 16:19:30 - 25-Mar-26
Buy* 102 270.10p Automatic Execution
 16:19:30 - 25-Mar-26
Buy* 454 270.10p Automatic Execution
 16:19:30 - 25-Mar-26
Buy* 360 270.10p Automatic Execution
 16:19:30 - 25-Mar-26
Buy* 872 270.10p Automatic Execution
 16:19:30 - 25-Mar-26
Sell* 1,119 269.90p Automatic Execution
 16:19:30 - 25-Mar-26
Sell* 26 269.90p Automatic Execution
 16:19:30 - 25-Mar-26
Sell* 206 269.90p Automatic Execution
 16:19:30 - 25-Mar-26
Sell* 144 269.90p Automatic Execution
 16:19:30 - 25-Mar-26
Sell* 556 270.10p Automatic Execution
 16:19:30 - 25-Mar-26
Buy* 1,149 270.20p Automatic Execution
 16:19:30 - 25-Mar-26
Buy* 231 270.10p Automatic Execution
 16:19:30 - 25-Mar-26
Buy* 406 270.018p Suspected BUY Trade
 16:18:53 - 25-Mar-26
Sell* 1,283 270.00p Automatic Execution
 16:18:48 - 25-Mar-26
Sell* 510 270.20p Automatic Execution
 16:18:32 - 25-Mar-26
Sell* 512 270.20p Automatic Execution
 16:18:32 - 25-Mar-26
Sell* 1,026 270.20p Automatic Execution
 16:18:32 - 25-Mar-26
Sell* 374 270.20p Automatic Execution
 16:18:32 - 25-Mar-26
Sell* 737 270.30p Automatic Execution
 16:18:07 - 25-Mar-26
Buy* 245 270.40p Automatic Execution
 16:18:04 - 25-Mar-26
Buy* 243 270.40p Automatic Execution
 16:18:04 - 25-Mar-26
Buy* 1,316 270.40p Automatic Execution
 16:18:04 - 25-Mar-26
Buy* 760 270.40p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 1,791 270.40p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 1,178 270.30p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 240 270.30p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 254 270.30p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 1,094 270.30p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 760 270.20p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 485 270.20p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 1,218 270.20p Automatic Execution
 16:17:46 - 25-Mar-26
Sell* 894 270.10p Automatic Execution
 16:17:37 - 25-Mar-26
Buy* 1,706 270.20p Automatic Execution
 16:17:37 - 25-Mar-26
Buy* 760 270.20p Automatic Execution
 16:17:37 - 25-Mar-26
Buy* 520 270.20p Automatic Execution
 16:17:37 - 25-Mar-26
Buy* 1,261 270.20p Automatic Execution
 16:17:37 - 25-Mar-26
Buy* 494 270.10p Automatic Execution
 16:17:37 - 25-Mar-26
Buy* 1,290 270.10p Automatic Execution
 16:17:37 - 25-Mar-26
Sell* 986 269.90p Automatic Execution
 16:17:37 - 25-Mar-26
Sell* 343 270.00p Automatic Execution
 16:17:37 - 25-Mar-26
Sell* 671 270.00p Automatic Execution
 16:17:37 - 25-Mar-26
Buy* 1,389 270.20p Automatic Execution
 16:17:36 - 25-Mar-26
Buy* 486 270.20p Automatic Execution
 16:17:36 - 25-Mar-26
Sell* 688 270.10p Automatic Execution
 16:17:32 - 25-Mar-26
Sell* 465 270.10p Automatic Execution
 16:17:32 - 25-Mar-26
Buy* 444 270.10p Automatic Execution
 16:17:32 - 25-Mar-26
Buy* 474 270.10p Automatic Execution
 16:17:32 - 25-Mar-26
Sell* 368 270.20p Automatic Execution
 16:17:32 - 25-Mar-26
Buy* 672 270.30p Automatic Execution
 16:17:32 - 25-Mar-26
Buy* 501 270.30p Automatic Execution
 16:17:32 - 25-Mar-26
Buy* 496 270.10p Automatic Execution
 16:17:31 - 25-Mar-26
Buy* 504 270.10p Automatic Execution
 16:17:31 - 25-Mar-26
Buy* 442 270.10p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 40 270.00p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 839 270.00p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 221 270.00p Automatic Execution
 16:17:31 - 25-Mar-26
Buy* 514 270.10p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 994 270.10p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 141 270.10p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 400 270.10p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 57 270.30p Automatic Execution
 16:17:31 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68