| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,561 | 397.60p | SI Trade |
16:35:16 - 27-Nov-25 |
| Buy* | 50 | 397.60p | SI Trade |
16:35:16 - 27-Nov-25 |
| Buy* | 943 | 397.60p | SI Trade |
16:35:16 - 27-Nov-25 |
| Buy* | 945,494 | 397.60p | Suspected BUY Trade |
16:35:16 - 27-Nov-25 |
| Sell* | 791 | 396.00p | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Sell* | 18 | 396.00p | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Sell* | 125 | 396.00p | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Buy* | 23 | 396.00p | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Buy* | 100 | 396.00p | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Buy* | 5 | 396.00p | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Buy* | 320 | 396.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Buy* | 100 | 396.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Buy* | 833 | 396.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Buy* | 5 | 396.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Buy* | 64 | 396.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Buy* | 101 | 396.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Sell* | 60 | 395.80p | SI Trade |
16:29:42 - 27-Nov-25 |
| Sell* | 320 | 395.90p | Automatic Execution |
16:28:47 - 27-Nov-25 |
| Buy* | 1,250 | 396.00p | SI Trade |
16:28:47 - 27-Nov-25 |
| Sell* | 230 | 395.90p | Automatic Execution |
16:28:46 - 27-Nov-25 |
| Sell* | 645 | 395.90p | Automatic Execution |
16:28:46 - 27-Nov-25 |
| Buy* | 193 | 395.90p | Automatic Execution |
16:28:28 - 27-Nov-25 |
| Buy* | 1,493 | 395.90p | Automatic Execution |
16:28:28 - 27-Nov-25 |
| Buy* | 2 | 395.90p | Automatic Execution |
16:28:28 - 27-Nov-25 |
| Buy* | 105 | 395.90p | Automatic Execution |
16:28:28 - 27-Nov-25 |
| Buy* | 49 | 395.90p | Automatic Execution |
16:28:28 - 27-Nov-25 |
| Unknown* | 0 | 395.90p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Unknown* | 0 | 395.90p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Unknown* | 0 | 395.90p | OTC Trade |
16:27:03 - 27-Nov-25 |
| Unknown* | 0 | 395.90p | OTC Trade |
16:27:03 - 27-Nov-25 |
| Unknown* | 0 | 395.90p | OTC Trade |
16:27:03 - 27-Nov-25 |
| Unknown* | 0 | 395.90p | OTC Trade |
16:27:03 - 27-Nov-25 |
| Sell* | 503 | 395.80p | Automatic Execution |
16:26:50 - 27-Nov-25 |
| Sell* | 79 | 395.80p | Automatic Execution |
16:26:50 - 27-Nov-25 |
| Sell* | 211 | 395.80p | Automatic Execution |
16:26:50 - 27-Nov-25 |
| Buy* | 1,160 | 395.80p | Automatic Execution |
16:26:19 - 27-Nov-25 |
| Buy* | 100 | 395.70p | Automatic Execution |
16:26:17 - 27-Nov-25 |
| Buy* | 49 | 395.70p | Automatic Execution |
16:26:17 - 27-Nov-25 |
| Buy* | 24 | 395.70p | Automatic Execution |
16:26:17 - 27-Nov-25 |
| Buy* | 10 | 395.80p | SI Trade |
16:26:15 - 27-Nov-25 |
| Buy* | 478 | 395.80p | SI Trade |
16:26:14 - 27-Nov-25 |
| Sell* | 227 | 395.70p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 623 | 395.70p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 365 | 395.90p | Automatic Execution |
16:25:54 - 27-Nov-25 |
| Sell* | 591 | 395.90p | Automatic Execution |
16:25:54 - 27-Nov-25 |
| Sell* | 4,039 | 395.90p | SI Trade |
16:25:44 - 27-Nov-25 |
| Sell* | 280 | 396.00p | Automatic Execution |
16:25:40 - 27-Nov-25 |
| Sell* | 850 | 396.00p | Automatic Execution |
16:25:40 - 27-Nov-25 |
| Sell* | 518 | 396.00p | Automatic Execution |
16:25:40 - 27-Nov-25 |
| Sell* | 1,779 | 396.00p | Automatic Execution |
16:25:40 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Unknown* | 0 | 396.20p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Sell* | 1,097 | 396.20p | Automatic Execution |
16:25:16 - 27-Nov-25 |
| Buy* | 54 | 396.20p | Automatic Execution |
16:25:16 - 27-Nov-25 |
| Buy* | 115 | 396.20p | Automatic Execution |
16:25:16 - 27-Nov-25 |
| Buy* | 833 | 396.20p | Automatic Execution |
16:25:16 - 27-Nov-25 |
| Buy* | 415 | 396.10p | Automatic Execution |
16:24:38 - 27-Nov-25 |
| Buy* | 418 | 396.10p | Automatic Execution |
16:24:38 - 27-Nov-25 |
| Sell* | 224 | 396.10p | Automatic Execution |
16:24:38 - 27-Nov-25 |
| Sell* | 833 | 396.20p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Sell* | 462 | 396.20p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Buy* | 592 | 396.30p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Buy* | 94 | 396.20p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Buy* | 22 | 396.20p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Buy* | 252 | 396.20p | Automatic Execution |
16:22:47 - 27-Nov-25 |
| Sell* | 800 | 396.10p | Automatic Execution |
16:22:32 - 27-Nov-25 |
| Buy* | 1,778 | 396.10p | Automatic Execution |
16:22:32 - 27-Nov-25 |
| Buy* | 1,493 | 396.10p | Automatic Execution |
16:22:32 - 27-Nov-25 |
| Buy* | 2,170 | 396.10p | SI Trade |
16:22:26 - 27-Nov-25 |
| Buy* | 125 | 396.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Buy* | 168 | 396.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Buy* | 244 | 396.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Buy* | 1,249 | 396.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Buy* | 88 | 396.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Buy* | 85 | 396.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Buy* | 4 | 396.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Buy* | 81 | 395.90p | Automatic Execution |
16:20:15 - 27-Nov-25 |
| Buy* | 174 | 395.90p | Automatic Execution |
16:20:15 - 27-Nov-25 |
| Sell* | 833 | 395.90p | Automatic Execution |
16:20:10 - 27-Nov-25 |
| Sell* | 225 | 396.00p | Automatic Execution |
16:20:07 - 27-Nov-25 |
| Sell* | 154 | 396.00p | Automatic Execution |
16:20:07 - 27-Nov-25 |
| Sell* | 662 | 396.00p | Automatic Execution |
16:20:07 - 27-Nov-25 |
| Buy* | 1,008 | 396.20p | SI Trade |
16:19:55 - 27-Nov-25 |
| Unknown* | 0 | 396.30p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 396.30p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 396.30p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 396.30p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 396.30p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 396.30p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 396.30p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 396.30p | OTC Trade |
16:19:48 - 27-Nov-25 |
| Unknown* | 0 | 396.30p | OTC Trade |
16:19:48 - 27-Nov-25 |
| Buy* | 3,000 | 396.2298p | Ordinary |
16:19:09 - 27-Nov-25 |
| Sell* | 352 | 396.20p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Buy* | 35 | 396.20p | Automatic Execution |
16:18:10 - 27-Nov-25 |
| Buy* | 74 | 396.20p | Automatic Execution |
16:18:10 - 27-Nov-25 |
| Buy* | 3 | 396.20p | Automatic Execution |
16:18:10 - 27-Nov-25 |
| Sell* | 1,229 | 396.00p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Sell* | 2,182 | 396.00p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Sell* | 355 | 396.00p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Sell* | 1,393 | 396.00p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Sell* | 50 | 396.00p | Ordinary |
16:16:57 - 27-Nov-25 |
| Buy* | 157 | 396.00p | Automatic Execution |
16:16:17 - 27-Nov-25 |
| Buy* | 74 | 396.00p | Automatic Execution |
16:16:17 - 27-Nov-25 |
| Sell* | 21 | 395.90p | Automatic Execution |
16:16:01 - 27-Nov-25 |
| Buy* | 79 | 395.90p | Automatic Execution |
16:16:01 - 27-Nov-25 |
| Buy* | 31 | 395.90p | Automatic Execution |
16:16:01 - 27-Nov-25 |
| Buy* | 6 | 395.90p | Automatic Execution |
16:16:01 - 27-Nov-25 |
| Buy* | 167 | 395.70p | Automatic Execution |
16:14:14 - 27-Nov-25 |
| Buy* | 112 | 395.70p | Automatic Execution |
16:14:14 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:05 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:05 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:03 - 27-Nov-25 |
| Unknown* | 0 | 395.80p | OTC Trade |
16:13:03 - 27-Nov-25 |
| Sell* | 525 | 395.7503p | Ordinary |
16:12:11 - 27-Nov-25 |
| Buy* | 1 | 395.90p | SI Trade |
16:12:02 - 27-Nov-25 |
| Buy* | 399 | 395.50p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 41 | 395.40p | Automatic Execution |
16:11:22 - 27-Nov-25 |
| Buy* | 223 | 395.40p | Automatic Execution |
16:11:22 - 27-Nov-25 |
| Buy* | 132 | 395.40p | Automatic Execution |
16:11:22 - 27-Nov-25 |
| Buy* | 444 | 395.40p | Automatic Execution |
16:11:22 - 27-Nov-25 |
| Unknown* | 0 | 395.40p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 0 | 395.40p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 0 | 395.40p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 0 | 395.40p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 0 | 395.40p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 0 | 395.40p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 0 | 395.40p | OTC Trade |
16:11:02 - 27-Nov-25 |
| Unknown* | 1 | 395.40p | OTC Trade |
16:11:02 - 27-Nov-25 |
| Unknown* | 0 | 395.40p | OTC Trade |
16:11:02 - 27-Nov-25 |
| Unknown* | 1 | 395.40p | OTC Trade |
16:11:02 - 27-Nov-25 |
| Unknown* | 1 | 395.40p | OTC Trade |
16:10:24 - 27-Nov-25 |
| Unknown* | 1 | 395.40p | OTC Trade |
16:10:24 - 27-Nov-25 |
| Unknown* | 2 | 395.40p | OTC Trade |
16:10:24 - 27-Nov-25 |
| Unknown* | 1 | 395.40p | OTC Trade |
16:10:24 - 27-Nov-25 |
| Unknown* | 2 | 395.40p | OTC Trade |
16:10:24 - 27-Nov-25 |
| Unknown* | 2 | 395.40p | OTC Trade |
16:10:24 - 27-Nov-25 |
| Unknown* | 3 | 395.40p | OTC Trade |
16:10:24 - 27-Nov-25 |
| Unknown* | 2 | 395.40p | OTC Trade |
16:10:23 - 27-Nov-25 |
| Unknown* | 4 | 395.40p | OTC Trade |
16:10:23 - 27-Nov-25 |
| Unknown* | 1 | 395.40p | OTC Trade |
16:10:23 - 27-Nov-25 |
| Buy* | 194 | 395.30p | Automatic Execution |
16:09:20 - 27-Nov-25 |
| Buy* | 96 | 395.30p | Automatic Execution |
16:09:20 - 27-Nov-25 |
| Sell* | 363 | 395.30p | Automatic Execution |
16:08:28 - 27-Nov-25 |
| Sell* | 656 | 395.30p | Automatic Execution |
16:08:28 - 27-Nov-25 |
| Sell* | 1,289 | 395.30p | Automatic Execution |
16:08:28 - 27-Nov-25 |
| Sell* | 77 | 395.30p | Automatic Execution |
16:08:28 - 27-Nov-25 |
| Sell* | 656 | 395.30p | Automatic Execution |
16:08:28 - 27-Nov-25 |
| Sell* | 283 | 395.30p | Automatic Execution |
16:08:28 - 27-Nov-25 |
| Buy* | 656 | 395.40p | Automatic Execution |
16:08:08 - 27-Nov-25 |
| Sell* | 412 | 395.40p | Automatic Execution |
16:08:08 - 27-Nov-25 |
| Buy* | 833 | 395.40p | Automatic Execution |
16:08:08 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:22 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:22 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:22 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:22 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:22 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:22 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:21 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:21 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:21 - 27-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:07:21 - 27-Nov-25 |
| Buy* | 66 | 395.30p | Automatic Execution |
16:06:00 - 27-Nov-25 |
| Buy* | 63 | 395.30p | Automatic Execution |
16:06:00 - 27-Nov-25 |
| Buy* | 850 | 395.30p | Automatic Execution |
16:06:00 - 27-Nov-25 |
| Unknown* | 0 | 395.30p | OTC Trade |
16:05:32 - 27-Nov-25 |
| Unknown* | 0 | 395.30p | OTC Trade |
16:05:32 - 27-Nov-25 |
| Unknown* | 0 | 395.30p | OTC Trade |
16:05:32 - 27-Nov-25 |
| Unknown* | 0 | 395.30p | OTC Trade |
16:05:31 - 27-Nov-25 |
| Unknown* | 0 | 395.30p | OTC Trade |
16:05:31 - 27-Nov-25 |
| Unknown* | 0 | 395.30p | OTC Trade |
16:05:31 - 27-Nov-25 |
| Unknown* | 0 | 395.30p | OTC Trade |
16:05:31 - 27-Nov-25 |
| Unknown* | 0 | 395.30p | OTC Trade |
16:05:31 - 27-Nov-25 |
| Unknown* | 0 | 395.20p | OTC Trade |
16:05:31 - 27-Nov-25 |
| Unknown* | 0 | 395.20p | OTC Trade |
16:05:30 - 27-Nov-25 |
| Buy* | 850 | 395.20p | Automatic Execution |
16:05:29 - 27-Nov-25 |
| Buy* | 261 | 395.20p | Automatic Execution |
16:05:29 - 27-Nov-25 |
| Buy* | 352 | 395.10p | Automatic Execution |
16:05:29 - 27-Nov-25 |
| Buy* | 850 | 395.00p | Automatic Execution |
16:05:29 - 27-Nov-25 |
| Buy* | 367 | 395.00p | Automatic Execution |
16:05:29 - 27-Nov-25 |
| Sell* | 413 | 395.10p | Automatic Execution |
16:05:28 - 27-Nov-25 |
| Sell* | 715 | 395.10p | Automatic Execution |
16:05:28 - 27-Nov-25 |
| Sell* | 111 | 395.10p | Automatic Execution |
16:05:12 - 27-Nov-25 |
| Sell* | 221 | 395.10p | Automatic Execution |
16:05:12 - 27-Nov-25 |
| Sell* | 833 | 395.10p | Automatic Execution |
16:05:12 - 27-Nov-25 |
| Unknown* | 0 | 395.20p | OTC Trade |
16:04:45 - 27-Nov-25 |