| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 391.655p | Ordinary |
16:38:41 - 25-Nov-25 |
| Buy* | 894 | 393.90p | Automatic Execution |
16:37:09 - 25-Nov-25 |
| Buy* | 2,232,415 | 393.90p | Suspected BUY Trade |
16:35:12 - 25-Nov-25 |
| Sell* | 77 | 391.40p | SI Trade |
16:29:56 - 25-Nov-25 |
| Sell* | 201 | 391.60p | Automatic Execution |
16:29:54 - 25-Nov-25 |
| Sell* | 1 | 391.70p | SI Trade |
16:29:51 - 25-Nov-25 |
| Sell* | 15 | 391.70p | Automatic Execution |
16:29:42 - 25-Nov-25 |
| Buy* | 495 | 391.70p | Automatic Execution |
16:29:33 - 25-Nov-25 |
| Sell* | 55 | 391.70p | Automatic Execution |
16:29:33 - 25-Nov-25 |
| Sell* | 160 | 391.70p | Automatic Execution |
16:29:33 - 25-Nov-25 |
| Sell* | 25 | 391.70p | SI Trade |
16:29:20 - 25-Nov-25 |
| Buy* | 1,084 | 391.80p | Automatic Execution |
16:29:20 - 25-Nov-25 |
| Sell* | 204 | 391.60p | Automatic Execution |
16:29:15 - 25-Nov-25 |
| Buy* | 59 | 391.60p | Automatic Execution |
16:29:15 - 25-Nov-25 |
| Buy* | 850 | 391.60p | Automatic Execution |
16:29:03 - 25-Nov-25 |
| Sell* | 50 | 391.70p | SI Trade |
16:29:02 - 25-Nov-25 |
| Buy* | 950 | 391.70p | Automatic Execution |
16:29:02 - 25-Nov-25 |
| Sell* | 546 | 391.70p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 386 | 391.70p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 100 | 391.70p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 474 | 391.70p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 850 | 391.80p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 386 | 391.80p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Buy* | 48 | 391.70p | Automatic Execution |
16:28:54 - 25-Nov-25 |
| Sell* | 1,310 | 391.5303p | Negotiated Trade |
16:28:48 - 25-Nov-25 |
| Sell* | 100 | 391.50p | SI Trade |
16:28:45 - 25-Nov-25 |
| Sell* | 50 | 391.60p | Automatic Execution |
16:28:16 - 25-Nov-25 |
| Buy* | 38 | 391.60p | Automatic Execution |
16:28:16 - 25-Nov-25 |
| Buy* | 42 | 391.60p | Automatic Execution |
16:28:16 - 25-Nov-25 |
| Buy* | 1 | 391.60p | Automatic Execution |
16:28:16 - 25-Nov-25 |
| Buy* | 845 | 391.50p | Automatic Execution |
16:27:36 - 25-Nov-25 |
| Sell* | 850 | 391.50p | Automatic Execution |
16:27:36 - 25-Nov-25 |
| Sell* | 264 | 391.50p | Automatic Execution |
16:27:36 - 25-Nov-25 |
| Buy* | 265 | 391.60p | SI Trade |
16:27:10 - 25-Nov-25 |
| Sell* | 40 | 391.50p | SI Trade |
16:27:05 - 25-Nov-25 |
| Buy* | 1,001 | 391.60p | SI Trade |
16:26:48 - 25-Nov-25 |
| Buy* | 740 | 391.60p | Automatic Execution |
16:26:37 - 25-Nov-25 |
| Buy* | 489 | 391.60p | Automatic Execution |
16:26:37 - 25-Nov-25 |
| Buy* | 28 | 391.60p | Automatic Execution |
16:26:36 - 25-Nov-25 |
| Buy* | 845 | 391.60p | Automatic Execution |
16:26:36 - 25-Nov-25 |
| Buy* | 1,000 | 391.60p | Automatic Execution |
16:26:36 - 25-Nov-25 |
| Sell* | 1,319 | 391.60p | Automatic Execution |
16:26:36 - 25-Nov-25 |
| Sell* | 355 | 391.60p | Automatic Execution |
16:26:36 - 25-Nov-25 |
| Sell* | 331 | 391.60p | Automatic Execution |
16:26:36 - 25-Nov-25 |
| Sell* | 395 | 391.60p | Automatic Execution |
16:26:36 - 25-Nov-25 |
| Sell* | 416 | 391.70p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Sell* | 884 | 391.70p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 40 | 391.70p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 160 | 391.70p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 337 | 391.70p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 1,880 | 391.70p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 848 | 391.70p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 38 | 391.60p | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Buy* | 47 | 391.60p | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Buy* | 897 | 391.60p | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Buy* | 10 | 391.60p | Automatic Execution |
16:25:39 - 25-Nov-25 |
| Buy* | 187 | 391.60p | SI Trade |
16:25:20 - 25-Nov-25 |
| Buy* | 1,136 | 391.60p | SI Trade |
16:24:59 - 25-Nov-25 |
| Buy* | 845 | 391.60p | Automatic Execution |
16:24:55 - 25-Nov-25 |
| Buy* | 8 | 391.70p | Automatic Execution |
16:24:50 - 25-Nov-25 |
| Buy* | 389 | 391.60p | Automatic Execution |
16:24:50 - 25-Nov-25 |
| Buy* | 1,090 | 391.60p | Automatic Execution |
16:24:50 - 25-Nov-25 |
| Buy* | 35 | 391.60p | Automatic Execution |
16:24:50 - 25-Nov-25 |
| Buy* | 193 | 391.60p | Automatic Execution |
16:24:50 - 25-Nov-25 |
| Buy* | 1,181 | 391.60p | Automatic Execution |
16:24:50 - 25-Nov-25 |
| Buy* | 2,540 | 391.521p | SI Trade |
16:24:04 - 25-Nov-25 |
| Sell* | 5,000 | 391.4132p | Ordinary |
16:23:40 - 25-Nov-25 |
| Unknown* | 0 | 391.50p | SI Trade |
16:23:37 - 25-Nov-25 |
| Sell* | 856 | 391.40p | Automatic Execution |
16:23:19 - 25-Nov-25 |
| Buy* | 1,374 | 391.40p | Automatic Execution |
16:23:19 - 25-Nov-25 |
| Buy* | 34 | 391.40p | Automatic Execution |
16:23:19 - 25-Nov-25 |
| Buy* | 36 | 391.40p | Automatic Execution |
16:23:19 - 25-Nov-25 |
| Buy* | 413 | 391.40p | Automatic Execution |
16:23:19 - 25-Nov-25 |
| Buy* | 961 | 391.40p | Automatic Execution |
16:23:19 - 25-Nov-25 |
| Buy* | 437 | 391.40p | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Sell* | 647 | 391.40p | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Sell* | 437 | 391.40p | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Buy* | 130 | 391.40p | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Buy* | 1,240 | 391.40p | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Buy* | 96 | 391.3402p | Ordinary |
16:23:10 - 25-Nov-25 |
| Buy* | 3,000 | 391.3565p | Ordinary |
16:23:10 - 25-Nov-25 |
| Buy* | 15 | 391.30p | SI Trade |
16:22:35 - 25-Nov-25 |
| Sell* | 258 | 391.30p | Automatic Execution |
16:22:25 - 25-Nov-25 |
| Buy* | 36 | 391.20p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Buy* | 390 | 391.20p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Buy* | 292 | 391.20p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Buy* | 1,131 | 391.20p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Buy* | 1,214 | 391.20p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Buy* | 458 | 391.10p | Automatic Execution |
16:21:59 - 25-Nov-25 |
| Sell* | 243 | 391.10p | Automatic Execution |
16:21:59 - 25-Nov-25 |
| Sell* | 1,085 | 391.10p | Automatic Execution |
16:21:59 - 25-Nov-25 |
| Sell* | 330 | 391.10p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Sell* | 330 | 391.10p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Sell* | 573 | 391.10p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Sell* | 187 | 391.10p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Sell* | 144 | 391.10p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Buy* | 856 | 391.20p | Automatic Execution |
16:21:42 - 25-Nov-25 |
| Sell* | 205 | 391.20p | Automatic Execution |
16:21:42 - 25-Nov-25 |
| Buy* | 12 | 391.40p | SI Trade |
16:21:37 - 25-Nov-25 |
| Sell* | 233 | 391.30p | Automatic Execution |
16:21:37 - 25-Nov-25 |
| Buy* | 36 | 391.40p | Automatic Execution |
16:21:37 - 25-Nov-25 |
| Buy* | 35 | 391.40p | Automatic Execution |
16:21:37 - 25-Nov-25 |
| Buy* | 604 | 391.40p | Automatic Execution |
16:21:37 - 25-Nov-25 |
| Sell* | 218 | 391.30p | Automatic Execution |
16:21:12 - 25-Nov-25 |
| Sell* | 201 | 391.30p | Automatic Execution |
16:21:04 - 25-Nov-25 |
| Buy* | 415 | 391.30p | Automatic Execution |
16:20:54 - 25-Nov-25 |
| Buy* | 306 | 391.20p | Automatic Execution |
16:20:37 - 25-Nov-25 |
| Sell* | 211 | 391.20p | Automatic Execution |
16:20:21 - 25-Nov-25 |
| Buy* | 1,937 | 391.30p | Automatic Execution |
16:20:16 - 25-Nov-25 |
| Buy* | 414 | 391.30p | Automatic Execution |
16:20:16 - 25-Nov-25 |
| Buy* | 413 | 391.20p | Automatic Execution |
16:20:15 - 25-Nov-25 |
| Buy* | 95 | 391.20p | Automatic Execution |
16:20:15 - 25-Nov-25 |
| Sell* | 213 | 391.20p | Automatic Execution |
16:20:15 - 25-Nov-25 |
| Sell* | 500 | 391.1403p | Ordinary |
16:19:49 - 25-Nov-25 |
| Buy* | 261 | 391.20p | Automatic Execution |
16:19:23 - 25-Nov-25 |
| Buy* | 415 | 391.20p | Automatic Execution |
16:19:23 - 25-Nov-25 |
| Sell* | 28 | 391.10p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Sell* | 506 | 391.10p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Buy* | 398 | 391.10p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Buy* | 28 | 391.10p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Buy* | 31 | 391.10p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Buy* | 807 | 391.10p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Sell* | 214 | 391.00p | Automatic Execution |
16:18:57 - 25-Nov-25 |
| Sell* | 1,036 | 391.00p | Automatic Execution |
16:18:57 - 25-Nov-25 |
| Sell* | 48 | 391.00p | Automatic Execution |
16:18:57 - 25-Nov-25 |
| Buy* | 10 | 391.20p | SI Trade |
16:18:52 - 25-Nov-25 |
| Sell* | 745 | 391.00p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Sell* | 1,151 | 391.00p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Sell* | 1,012 | 391.00p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Sell* | 714 | 391.00p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Sell* | 1,175 | 391.00p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Sell* | 592 | 391.00p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Sell* | 1,729 | 391.00p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Sell* | 765 | 391.00p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Sell* | 1,084 | 391.00p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Buy* | 627 | 391.10p | Automatic Execution |
16:18:49 - 25-Nov-25 |
| Sell* | 740 | 391.10p | Automatic Execution |
16:18:48 - 25-Nov-25 |
| Sell* | 345 | 391.10p | Automatic Execution |
16:18:48 - 25-Nov-25 |
| Sell* | 417 | 391.20p | Automatic Execution |
16:18:48 - 25-Nov-25 |
| Sell* | 978 | 391.20p | Automatic Execution |
16:18:48 - 25-Nov-25 |
| Sell* | 850 | 391.30p | Automatic Execution |
16:18:41 - 25-Nov-25 |
| Sell* | 457 | 391.30p | Automatic Execution |
16:18:41 - 25-Nov-25 |
| Buy* | 627 | 391.40p | Automatic Execution |
16:18:41 - 25-Nov-25 |
| Sell* | 627 | 391.40p | Automatic Execution |
16:18:41 - 25-Nov-25 |
| Buy* | 394 | 391.50p | Automatic Execution |
16:18:41 - 25-Nov-25 |
| Buy* | 856 | 391.50p | Automatic Execution |
16:18:41 - 25-Nov-25 |
| Buy* | 432 | 391.50p | Automatic Execution |
16:18:41 - 25-Nov-25 |
| Buy* | 428 | 391.40p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Buy* | 1,400 | 391.40p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Sell* | 60 | 391.30p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Buy* | 30 | 391.30p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Buy* | 1 | 391.30p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Buy* | 856 | 391.30p | Automatic Execution |
16:18:20 - 25-Nov-25 |
| Sell* | 1,231 | 391.30p | Automatic Execution |
16:18:20 - 25-Nov-25 |
| Sell* | 750 | 391.4804p | Ordinary |
16:17:57 - 25-Nov-25 |
| Buy* | 286 | 391.50p | Automatic Execution |
16:17:57 - 25-Nov-25 |
| Buy* | 352 | 391.50p | Automatic Execution |
16:17:57 - 25-Nov-25 |
| Buy* | 376 | 391.40p | Automatic Execution |
16:17:41 - 25-Nov-25 |
| Buy* | 850 | 391.40p | Automatic Execution |
16:17:41 - 25-Nov-25 |
| Buy* | 50 | 391.30p | Automatic Execution |
16:17:41 - 25-Nov-25 |
| Buy* | 13 | 391.30p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 8 | 391.30p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 22 | 391.30p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 370 | 391.30p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 22 | 391.30p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Sell* | 22 | 391.30p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 23 | 391.40p | SI Trade |
16:17:10 - 25-Nov-25 |
| Sell* | 2 | 391.30p | SI Trade |
16:17:10 - 25-Nov-25 |
| Buy* | 42 | 391.40p | Automatic Execution |
16:17:10 - 25-Nov-25 |
| Buy* | 33 | 391.40p | Automatic Execution |
16:17:10 - 25-Nov-25 |
| Sell* | 25 | 391.30p | SI Trade |
16:16:25 - 25-Nov-25 |
| Buy* | 290 | 391.40p | SI Trade |
16:16:25 - 25-Nov-25 |
| Unknown* | 0 | 391.30p | SI Trade |
16:16:09 - 25-Nov-25 |
| Sell* | 461 | 391.40p | Automatic Execution |
16:15:42 - 25-Nov-25 |
| Sell* | 326 | 391.40p | Automatic Execution |
16:15:42 - 25-Nov-25 |
| Sell* | 472 | 391.40p | Automatic Execution |
16:15:42 - 25-Nov-25 |
| Buy* | 7,322 | 391.532p | Ordinary |
16:15:05 - 25-Nov-25 |
| Sell* | 959 | 391.50p | Automatic Execution |
16:14:17 - 25-Nov-25 |
| Sell* | 393 | 391.60p | Automatic Execution |
16:14:17 - 25-Nov-25 |
| Sell* | 51 | 391.60p | SI Trade |
16:14:09 - 25-Nov-25 |
| Buy* | 200 | 391.70p | Automatic Execution |
16:13:31 - 25-Nov-25 |
| Buy* | 2 | 391.70p | SI Trade |
16:13:30 - 25-Nov-25 |
| Buy* | 1,015 | 391.6151p | Ordinary |
16:13:20 - 25-Nov-25 |
| Buy* | 1,083 | 391.60p | Automatic Execution |
16:13:10 - 25-Nov-25 |
| Sell* | 449 | 391.50p | Automatic Execution |
16:13:06 - 25-Nov-25 |
| Sell* | 1,084 | 391.50p | Automatic Execution |
16:13:06 - 25-Nov-25 |
| Sell* | 407 | 391.60p | Automatic Execution |
16:13:06 - 25-Nov-25 |
| Buy* | 58 | 391.60p | Automatic Execution |
16:13:06 - 25-Nov-25 |
| Buy* | 903 | 391.60p | Automatic Execution |
16:13:06 - 25-Nov-25 |
| Buy* | 878 | 391.60p | Automatic Execution |
16:13:06 - 25-Nov-25 |
| Buy* | 409 | 391.50p | Automatic Execution |
16:13:04 - 25-Nov-25 |
| Buy* | 28 | 391.50p | Automatic Execution |
16:13:04 - 25-Nov-25 |
| Buy* | 29 | 391.50p | Automatic Execution |
16:13:04 - 25-Nov-25 |
| Sell* | 1,000 | 391.3203p | Ordinary |
16:12:20 - 25-Nov-25 |
| Sell* | 196 | 391.40p | Automatic Execution |
16:12:06 - 25-Nov-25 |
| Sell* | 417 | 391.40p | Automatic Execution |
16:12:06 - 25-Nov-25 |
| Sell* | 394 | 391.40p | Automatic Execution |
16:12:06 - 25-Nov-25 |
| Buy* | 491 | 391.60p | Automatic Execution |
16:12:01 - 25-Nov-25 |
| Buy* | 418 | 391.60p | Automatic Execution |
16:12:01 - 25-Nov-25 |
| Buy* | 850 | 391.60p | Automatic Execution |
16:12:01 - 25-Nov-25 |