| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,569 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 2,016 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 54 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 5,122 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 13,502 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 7,177 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 333 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 483 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 48 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 251 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 3,034 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 2,119 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 890 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 13,276 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 832 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 33 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 312 | 263.20p | SI Trade |
16:35:08 - 08-May-26 |
| Buy* | 2,288,466 | 263.20p | Suspected BUY Trade |
16:35:08 - 08-May-26 |
| Buy* | 400 | 261.60p | Automatic Execution |
16:29:45 - 08-May-26 |
| Sell* | 400 | 261.50p | Automatic Execution |
16:29:44 - 08-May-26 |
| Sell* | 1,300 | 261.50p | Automatic Execution |
16:29:44 - 08-May-26 |
| Sell* | 626 | 261.50p | Automatic Execution |
16:29:44 - 08-May-26 |
| Sell* | 1,259 | 261.50p | Automatic Execution |
16:29:44 - 08-May-26 |
| Sell* | 479 | 261.50p | Automatic Execution |
16:29:44 - 08-May-26 |
| Buy* | 16 | 261.60p | Automatic Execution |
16:29:40 - 08-May-26 |
| Buy* | 78 | 261.60p | Automatic Execution |
16:29:40 - 08-May-26 |
| Sell* | 10 | 261.50p | Automatic Execution |
16:29:30 - 08-May-26 |
| Sell* | 127 | 261.50p | SI Trade |
16:29:14 - 08-May-26 |
| Buy* | 605 | 261.60p | Automatic Execution |
16:29:13 - 08-May-26 |
| Unknown* | 3,667 | 261.60p | OTC Trade |
16:29:12 - 08-May-26 |
| Sell* | 1,047 | 261.50p | Automatic Execution |
16:29:03 - 08-May-26 |
| Sell* | 93 | 261.50p | Automatic Execution |
16:29:03 - 08-May-26 |
| Sell* | 70 | 261.50p | Automatic Execution |
16:29:03 - 08-May-26 |
| Sell* | 386 | 261.50p | Automatic Execution |
16:29:03 - 08-May-26 |
| Sell* | 952 | 261.50p | Automatic Execution |
16:29:03 - 08-May-26 |
| Sell* | 1,259 | 261.50p | Automatic Execution |
16:29:03 - 08-May-26 |
| Buy* | 342 | 261.50p | Automatic Execution |
16:29:03 - 08-May-26 |
| Buy* | 237 | 261.50p | Automatic Execution |
16:29:03 - 08-May-26 |
| Buy* | 15 | 261.482p | Suspected BUY Trade |
16:29:00 - 08-May-26 |
| Sell* | 75 | 261.50p | Automatic Execution |
16:28:35 - 08-May-26 |
| Sell* | 47 | 261.50p | Automatic Execution |
16:28:35 - 08-May-26 |
| Buy* | 19 | 261.60p | SI Trade |
16:28:13 - 08-May-26 |
| Buy* | 400 | 261.50p | Automatic Execution |
16:27:59 - 08-May-26 |
| Buy* | 312 | 261.50p | Automatic Execution |
16:27:59 - 08-May-26 |
| Sell* | 117 | 261.30p | Automatic Execution |
16:27:59 - 08-May-26 |
| Sell* | 83 | 261.40p | Automatic Execution |
16:27:59 - 08-May-26 |
| Buy* | 2,606 | 261.472p | SI Trade |
16:27:57 - 08-May-26 |
| Buy* | 330 | 261.50p | Automatic Execution |
16:27:23 - 08-May-26 |
| Sell* | 1,434 | 261.50p | Automatic Execution |
16:27:05 - 08-May-26 |
| Sell* | 236 | 261.50p | Automatic Execution |
16:26:35 - 08-May-26 |
| Sell* | 8 | 261.50p | Automatic Execution |
16:26:35 - 08-May-26 |
| Sell* | 86 | 261.50p | Automatic Execution |
16:26:35 - 08-May-26 |
| Buy* | 838 | 261.60p | Automatic Execution |
16:26:29 - 08-May-26 |
| Buy* | 409 | 261.60p | Automatic Execution |
16:26:27 - 08-May-26 |
| Buy* | 408 | 261.60p | Automatic Execution |
16:26:25 - 08-May-26 |
| Buy* | 3 | 261.70p | SI Trade |
16:26:21 - 08-May-26 |
| Sell* | 2,390 | 261.60p | Automatic Execution |
16:26:06 - 08-May-26 |
| Buy* | 320 | 261.60p | Automatic Execution |
16:26:06 - 08-May-26 |
| Buy* | 232 | 261.60p | Automatic Execution |
16:26:06 - 08-May-26 |
| Buy* | 332 | 261.50p | Automatic Execution |
16:25:55 - 08-May-26 |
| Unknown* | 0 | 261.60p | SI Trade |
16:25:14 - 08-May-26 |
| Buy* | 391 | 261.50p | Automatic Execution |
16:24:45 - 08-May-26 |
| Buy* | 420 | 261.50p | Automatic Execution |
16:24:42 - 08-May-26 |
| Buy* | 386 | 261.50p | Automatic Execution |
16:24:42 - 08-May-26 |
| Buy* | 259 | 261.40p | Automatic Execution |
16:24:42 - 08-May-26 |
| Buy* | 197 | 261.40p | Automatic Execution |
16:24:42 - 08-May-26 |
| Buy* | 391 | 261.40p | Automatic Execution |
16:24:42 - 08-May-26 |
| Buy* | 240 | 261.70p | SI Trade |
16:24:01 - 08-May-26 |
| Buy* | 1,259 | 261.60p | Automatic Execution |
16:23:59 - 08-May-26 |
| Sell* | 498 | 261.4801p | Ordinary |
16:23:41 - 08-May-26 |
| Buy* | 1,259 | 261.50p | Automatic Execution |
16:23:28 - 08-May-26 |
| Sell* | 2,748 | 261.50p | Automatic Execution |
16:23:28 - 08-May-26 |
| Sell* | 153 | 261.50p | Automatic Execution |
16:23:28 - 08-May-26 |
| Buy* | 569 | 261.70p | Automatic Execution |
16:23:10 - 08-May-26 |
| Buy* | 350 | 261.70p | Automatic Execution |
16:23:10 - 08-May-26 |
| Buy* | 264 | 261.70p | Automatic Execution |
16:23:10 - 08-May-26 |
| Buy* | 5,000 | 261.66p | Ordinary |
16:23:07 - 08-May-26 |
| Buy* | 68 | 261.70p | Automatic Execution |
16:22:54 - 08-May-26 |
| Buy* | 357 | 261.70p | Automatic Execution |
16:22:54 - 08-May-26 |
| Unknown* | 55 | 261.60p | SI Trade |
16:22:45 - 08-May-26 |
| Buy* | 376 | 261.60p | Automatic Execution |
16:22:45 - 08-May-26 |
| Buy* | 181 | 261.60p | Automatic Execution |
16:22:45 - 08-May-26 |
| Buy* | 262 | 261.60p | Automatic Execution |
16:22:45 - 08-May-26 |
| Sell* | 555 | 261.60p | Automatic Execution |
16:22:05 - 08-May-26 |
| Sell* | 1,259 | 261.60p | Automatic Execution |
16:22:05 - 08-May-26 |
| Sell* | 700 | 261.6199p | Ordinary |
16:21:47 - 08-May-26 |
| Buy* | 245 | 261.70p | Automatic Execution |
16:21:36 - 08-May-26 |
| Buy* | 356 | 261.70p | Automatic Execution |
16:21:36 - 08-May-26 |
| Sell* | 1,259 | 261.60p | Automatic Execution |
16:21:22 - 08-May-26 |
| Buy* | 189 | 261.60p | Automatic Execution |
16:20:54 - 08-May-26 |
| Buy* | 282 | 261.60p | Automatic Execution |
16:20:54 - 08-May-26 |
| Sell* | 229 | 261.48p | Ordinary |
16:20:49 - 08-May-26 |
| Sell* | 2,195 | 261.4802p | Ordinary |
16:20:36 - 08-May-26 |
| Sell* | 1,259 | 261.60p | Automatic Execution |
16:19:55 - 08-May-26 |
| Buy* | 312 | 261.70p | Automatic Execution |
16:19:54 - 08-May-26 |
| Buy* | 52 | 261.65p | SI Trade |
16:19:50 - 08-May-26 |
| Buy* | 1,984 | 261.60p | Automatic Execution |
16:19:35 - 08-May-26 |
| Buy* | 545 | 261.50p | Automatic Execution |
16:19:35 - 08-May-26 |
| Buy* | 1,300 | 261.50p | Automatic Execution |
16:19:35 - 08-May-26 |
| Buy* | 1,259 | 261.50p | Automatic Execution |
16:19:35 - 08-May-26 |
| Buy* | 295 | 261.50p | Automatic Execution |
16:19:35 - 08-May-26 |
| Buy* | 234 | 261.40p | Automatic Execution |
16:19:06 - 08-May-26 |
| Buy* | 286 | 261.40p | Automatic Execution |
16:19:06 - 08-May-26 |
| Buy* | 541 | 261.40p | Automatic Execution |
16:19:06 - 08-May-26 |
| Sell* | 582 | 261.40p | Automatic Execution |
16:18:46 - 08-May-26 |
| Sell* | 1 | 261.40p | Automatic Execution |
16:18:46 - 08-May-26 |
| Buy* | 171 | 261.30p | Automatic Execution |
16:18:30 - 08-May-26 |
| Buy* | 242 | 261.30p | Automatic Execution |
16:18:30 - 08-May-26 |
| Buy* | 298 | 261.30p | Automatic Execution |
16:18:30 - 08-May-26 |
| Buy* | 278 | 261.30p | Automatic Execution |
16:17:42 - 08-May-26 |
| Buy* | 220 | 261.20p | Automatic Execution |
16:17:40 - 08-May-26 |
| Buy* | 302 | 261.20p | Automatic Execution |
16:17:40 - 08-May-26 |
| Buy* | 378 | 261.1894p | Ordinary |
16:17:11 - 08-May-26 |
| Sell* | 285 | 261.10p | SI Trade |
16:16:49 - 08-May-26 |
| Buy* | 7,614 | 261.198p | Ordinary |
16:16:28 - 08-May-26 |
| Sell* | 9 | 261.10p | SI Trade |
16:16:25 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:24 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:24 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:24 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:24 - 08-May-26 |
| Sell* | 1 | 261.10p | SI Trade |
16:16:24 - 08-May-26 |
| Sell* | 3 | 261.10p | SI Trade |
16:16:24 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 3 | 261.10p | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 3 | 261.10p | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 4 | 261.10p | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 8 | 261.10p | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 5 | 261.10p | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 5 | 261.10p | SI Trade |
16:16:22 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:22 - 08-May-26 |
| Sell* | 2 | 261.10p | SI Trade |
16:16:22 - 08-May-26 |
| Sell* | 1 | 261.10p | SI Trade |
16:16:22 - 08-May-26 |
| Sell* | 1 | 261.10p | SI Trade |
16:16:22 - 08-May-26 |
| Sell* | 1 | 261.10p | SI Trade |
16:16:21 - 08-May-26 |
| Sell* | 1 | 261.10p | SI Trade |
16:16:21 - 08-May-26 |
| Sell* | 1,451 | 261.10p | Automatic Execution |
16:16:18 - 08-May-26 |
| Buy* | 97 | 261.10p | Automatic Execution |
16:16:18 - 08-May-26 |
| Buy* | 301 | 261.10p | Automatic Execution |
16:16:18 - 08-May-26 |
| Buy* | 118 | 261.10p | Automatic Execution |
16:16:18 - 08-May-26 |
| Buy* | 183 | 261.10p | Automatic Execution |
16:16:18 - 08-May-26 |
| Sell* | 29 | 261.10p | Automatic Execution |
16:16:04 - 08-May-26 |
| Sell* | 1,888 | 261.10p | Automatic Execution |
16:16:04 - 08-May-26 |
| Sell* | 1,259 | 261.10p | Automatic Execution |
16:16:04 - 08-May-26 |
| Buy* | 1 | 261.20p | SI Trade |
16:15:43 - 08-May-26 |
| Sell* | 94 | 261.30p | Automatic Execution |
16:15:30 - 08-May-26 |
| Buy* | 20 | 261.40p | SI Trade |
16:15:20 - 08-May-26 |
| Buy* | 219 | 261.50p | Automatic Execution |
16:14:43 - 08-May-26 |
| Buy* | 162 | 261.50p | Automatic Execution |
16:14:43 - 08-May-26 |
| Sell* | 381 | 261.409p | Ordinary |
16:14:42 - 08-May-26 |
| Buy* | 17 | 261.50p | SI Trade |
16:14:36 - 08-May-26 |
| Buy* | 1,342 | 261.45p | SI Trade |
16:14:06 - 08-May-26 |
| Buy* | 1,259 | 261.40p | Automatic Execution |
16:14:06 - 08-May-26 |
| Sell* | 1,259 | 261.40p | Automatic Execution |
16:14:06 - 08-May-26 |
| Buy* | 310 | 261.40p | Automatic Execution |
16:14:06 - 08-May-26 |
| Buy* | 7,085 | 261.50p | SI Trade |
16:13:43 - 08-May-26 |
| Sell* | 1,500 | 261.40p | Automatic Execution |
16:13:25 - 08-May-26 |
| Buy* | 61 | 261.40p | Automatic Execution |
16:13:25 - 08-May-26 |
| Buy* | 253 | 261.40p | Automatic Execution |
16:13:25 - 08-May-26 |
| Buy* | 225 | 261.30p | Automatic Execution |
16:13:10 - 08-May-26 |
| Buy* | 317 | 261.30p | Automatic Execution |
16:13:10 - 08-May-26 |
| Buy* | 1,138 | 261.40p | Automatic Execution |
16:12:38 - 08-May-26 |
| Buy* | 44 | 261.40p | Automatic Execution |
16:12:38 - 08-May-26 |
| Buy* | 1,259 | 261.40p | Automatic Execution |
16:12:38 - 08-May-26 |
| Buy* | 1,278 | 261.40p | Automatic Execution |
16:12:38 - 08-May-26 |
| Buy* | 281 | 261.40p | Automatic Execution |
16:12:38 - 08-May-26 |
| Buy* | 365 | 261.30p | Automatic Execution |
16:12:33 - 08-May-26 |
| Buy* | 57 | 261.30p | Automatic Execution |
16:12:33 - 08-May-26 |
| Buy* | 162 | 261.30p | Automatic Execution |
16:12:33 - 08-May-26 |
| Buy* | 169 | 261.30p | Automatic Execution |
16:12:33 - 08-May-26 |
| Buy* | 569 | 261.30p | Automatic Execution |
16:12:33 - 08-May-26 |
| Buy* | 690 | 261.30p | Automatic Execution |
16:12:33 - 08-May-26 |
| Buy* | 1 | 261.30p | Automatic Execution |
16:12:12 - 08-May-26 |
| Buy* | 1 | 261.30p | Automatic Execution |
16:12:12 - 08-May-26 |
| Sell* | 224 | 261.30p | Automatic Execution |
16:12:05 - 08-May-26 |
| Sell* | 1,276 | 261.30p | Automatic Execution |
16:12:05 - 08-May-26 |
| Buy* | 650 | 261.4199p | Ordinary |
16:11:49 - 08-May-26 |
| Buy* | 1,259 | 261.50p | Automatic Execution |
16:11:28 - 08-May-26 |
| Buy* | 225 | 261.40p | Automatic Execution |
16:11:21 - 08-May-26 |
| Buy* | 1,259 | 261.40p | Automatic Execution |
16:11:21 - 08-May-26 |
| Buy* | 379 | 261.36p | Ordinary |
16:11:02 - 08-May-26 |
| Buy* | 38 | 261.50p | SI Trade |
16:10:50 - 08-May-26 |
| Buy* | 159 | 261.40p | Automatic Execution |
16:10:22 - 08-May-26 |
| Buy* | 242 | 261.40p | Automatic Execution |
16:10:22 - 08-May-26 |
| Buy* | 1,259 | 261.40p | Automatic Execution |
16:10:22 - 08-May-26 |
| Sell* | 105 | 261.40p | Automatic Execution |
16:10:22 - 08-May-26 |
| Sell* | 305 | 261.40p | Automatic Execution |
16:10:22 - 08-May-26 |
| Sell* | 149 | 261.50p | Automatic Execution |
16:09:12 - 08-May-26 |
| Unknown* | 1,505 | 261.55p | SI Trade |
16:09:05 - 08-May-26 |
| Sell* | 546 | 261.60p | Automatic Execution |
16:09:05 - 08-May-26 |
| Buy* | 1,141 | 261.60p | SI Trade |
16:08:58 - 08-May-26 |
| Buy* | 409 | 261.40p | Automatic Execution |
16:08:01 - 08-May-26 |
| Buy* | 227 | 261.40p | Automatic Execution |
16:08:01 - 08-May-26 |
| Buy* | 202 | 261.40p | Automatic Execution |
16:08:01 - 08-May-26 |
| Sell* | 991 | 261.40p | Automatic Execution |
16:06:58 - 08-May-26 |
| Sell* | 309 | 261.40p | Automatic Execution |
16:06:58 - 08-May-26 |
| Buy* | 1,089 | 261.50p | Automatic Execution |
16:06:05 - 08-May-26 |
| Buy* | 1,259 | 261.50p | Automatic Execution |
16:06:05 - 08-May-26 |