Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,795 374.726p SI Trade
Suspected SELL Trade
 16:47:07 - 08-Jan-26
Sell* 33,995 377.07p SI Trade
Suspected SELL Trade
 16:47:05 - 08-Jan-26
Sell* 81,554 377.827p SI Trade
Suspected SELL Trade
 16:39:44 - 08-Jan-26
Buy* 1,441 379.10p SI Trade
 16:35:24 - 08-Jan-26
Buy* 21,858 379.10p SI Trade
 16:35:24 - 08-Jan-26
Buy* 7,465 379.10p Automatic Execution
 16:35:24 - 08-Jan-26
Buy* 4,418 379.10p Automatic Execution
 16:35:24 - 08-Jan-26
Buy* 3,855 379.10p Automatic Execution
 16:35:24 - 08-Jan-26
Buy* 1,620,982 379.10p Suspected BUY Trade
 16:35:24 - 08-Jan-26
Buy* 1 377.80p SI Trade
 16:29:33 - 08-Jan-26
Buy* 200 377.50p Automatic Execution
 16:29:05 - 08-Jan-26
Buy* 25 377.40p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 275 377.40p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 159 377.40p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 285 377.30p Automatic Execution
 16:29:00 - 08-Jan-26
Buy* 354 377.30p Automatic Execution
 16:29:00 - 08-Jan-26
Buy* 255 377.20p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 1,243 377.00p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 850 377.00p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 302 377.10p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 88 377.10p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 36 377.10p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 1,316 377.10p SI Trade
 16:28:42 - 08-Jan-26
Sell* 170 377.10p Automatic Execution
 16:28:42 - 08-Jan-26
Sell* 465 377.10p Automatic Execution
 16:28:42 - 08-Jan-26
Sell* 320 377.10p Automatic Execution
 16:28:42 - 08-Jan-26
Buy* 465 377.20p Automatic Execution
 16:28:28 - 08-Jan-26
Sell* 850 377.10p Automatic Execution
 16:28:28 - 08-Jan-26
Sell* 226 377.10p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 858 377.10p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 850 377.10p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 320 377.10p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 320 377.20p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 56 377.20p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 850 377.20p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 302 377.20p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 48 377.20p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 8 377.10p SI Trade
 16:28:22 - 08-Jan-26
Buy* 850 377.10p Automatic Execution
 16:28:06 - 08-Jan-26
Buy* 4 377.10p Automatic Execution
 16:28:06 - 08-Jan-26
Sell* 302 377.00p Automatic Execution
 16:28:03 - 08-Jan-26
Sell* 850 377.00p Automatic Execution
 16:28:03 - 08-Jan-26
Sell* 60 377.00p Automatic Execution
 16:28:03 - 08-Jan-26
Sell* 299 377.00p Automatic Execution
 16:28:03 - 08-Jan-26
Unknown* 0 377.10p SI Trade
 16:27:55 - 08-Jan-26
Buy* 510 377.00p Automatic Execution
 16:27:47 - 08-Jan-26
Buy* 637 377.00p Automatic Execution
 16:27:46 - 08-Jan-26
Sell* 52 377.00p Automatic Execution
 16:27:05 - 08-Jan-26
Sell* 384 377.00p Automatic Execution
 16:27:05 - 08-Jan-26
Sell* 480 377.00p Automatic Execution
 16:27:05 - 08-Jan-26
Sell* 302 377.00p Automatic Execution
 16:27:05 - 08-Jan-26
Buy* 602 377.10p Automatic Execution
 16:26:56 - 08-Jan-26
Buy* 349 377.00p Automatic Execution
 16:26:56 - 08-Jan-26
Buy* 52 377.00p Automatic Execution
 16:26:56 - 08-Jan-26
Sell* 63 377.00p Automatic Execution
 16:26:18 - 08-Jan-26
Sell* 510 377.00p Automatic Execution
 16:26:18 - 08-Jan-26
Buy* 3 377.10p SI Trade
 16:26:16 - 08-Jan-26
Buy* 405 377.10p Automatic Execution
 16:26:02 - 08-Jan-26
Buy* 12 377.10p Automatic Execution
 16:26:02 - 08-Jan-26
Buy* 2,500 377.0298p Ordinary
 16:26:00 - 08-Jan-26
Buy* 47 377.00p Automatic Execution
 16:26:00 - 08-Jan-26
Buy* 52 377.00p Automatic Execution
 16:26:00 - 08-Jan-26
Buy* 52 377.00p Automatic Execution
 16:25:41 - 08-Jan-26
Sell* 1,084 376.90p Automatic Execution
 16:25:28 - 08-Jan-26
Sell* 850 376.90p Automatic Execution
 16:25:28 - 08-Jan-26
Sell* 320 376.90p Automatic Execution
 16:25:28 - 08-Jan-26
Unknown* 880 377.00p SI Trade
 16:25:21 - 08-Jan-26
Buy* 1,635 377.03p Ordinary
 16:25:18 - 08-Jan-26
Buy* 52 377.10p Automatic Execution
 16:25:11 - 08-Jan-26
Sell* 405 377.00p Automatic Execution
 16:24:52 - 08-Jan-26
Sell* 850 377.00p Automatic Execution
 16:24:52 - 08-Jan-26
Sell* 277 377.00p Automatic Execution
 16:24:52 - 08-Jan-26
Buy* 260 377.0595p Ordinary
 16:24:41 - 08-Jan-26
Sell* 2,500 376.933p Negotiated Trade
 16:24:30 - 08-Jan-26
Buy* 850 377.10p Automatic Execution
 16:24:28 - 08-Jan-26
Buy* 157 377.10p Automatic Execution
 16:24:28 - 08-Jan-26
Buy* 172 377.00p Automatic Execution
 16:24:28 - 08-Jan-26
Sell* 123 376.90p Automatic Execution
 16:24:20 - 08-Jan-26
Sell* 727 376.90p Automatic Execution
 16:24:20 - 08-Jan-26
Sell* 314 376.90p Automatic Execution
 16:24:20 - 08-Jan-26
Sell* 237 376.90p Automatic Execution
 16:24:20 - 08-Jan-26
Buy* 344 377.00p Automatic Execution
 16:24:20 - 08-Jan-26
Buy* 629 377.00p Automatic Execution
 16:24:20 - 08-Jan-26
Sell* 297 376.90p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 177 376.90p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 1,301 376.90p Automatic Execution
 16:24:17 - 08-Jan-26
Buy* 2,831 377.00p SI Trade
 16:24:16 - 08-Jan-26
Buy* 385 377.00p Automatic Execution
 16:24:16 - 08-Jan-26
Buy* 5 377.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 46 377.00p Automatic Execution
 16:24:16 - 08-Jan-26
Buy* 174 377.10p Automatic Execution
 16:23:56 - 08-Jan-26
Sell* 1,407 377.00p SI Trade
 16:23:49 - 08-Jan-26
Buy* 77 377.10p Automatic Execution
 16:22:00 - 08-Jan-26
Buy* 259 377.10p Automatic Execution
 16:21:44 - 08-Jan-26
Buy* 52 377.10p Automatic Execution
 16:21:44 - 08-Jan-26
Buy* 850 377.10p Automatic Execution
 16:21:44 - 08-Jan-26
Buy* 363 377.10p Automatic Execution
 16:21:44 - 08-Jan-26
Buy* 360 377.10p Automatic Execution
 16:21:44 - 08-Jan-26
Sell* 841 377.00p SI Trade
 16:21:18 - 08-Jan-26
Sell* 508 377.10p Automatic Execution
 16:21:05 - 08-Jan-26
Sell* 363 377.10p Automatic Execution
 16:21:05 - 08-Jan-26
Buy* 592 377.10p Automatic Execution
 16:21:05 - 08-Jan-26
Sell* 82 377.00p Automatic Execution
 16:20:58 - 08-Jan-26
Buy* 145 377.20p Automatic Execution
 16:20:14 - 08-Jan-26
Buy* 348 377.20p Automatic Execution
 16:20:13 - 08-Jan-26
Buy* 22 377.20p Automatic Execution
 16:20:13 - 08-Jan-26
Sell* 598 377.10p Automatic Execution
 16:19:58 - 08-Jan-26
Sell* 310 377.10p Automatic Execution
 16:19:58 - 08-Jan-26
Sell* 85 377.10p Automatic Execution
 16:19:58 - 08-Jan-26
Buy* 202 377.20p Automatic Execution
 16:18:35 - 08-Jan-26
Buy* 82 377.20p Automatic Execution
 16:18:35 - 08-Jan-26
Buy* 4 377.20p Automatic Execution
 16:18:35 - 08-Jan-26
Buy* 72 377.20p Automatic Execution
 16:18:35 - 08-Jan-26
Buy* 202 377.20p Automatic Execution
 16:18:35 - 08-Jan-26
Buy* 371 377.20p Automatic Execution
 16:18:33 - 08-Jan-26
Buy* 60 377.20p Automatic Execution
 16:18:33 - 08-Jan-26
Buy* 50 377.20p Automatic Execution
 16:18:33 - 08-Jan-26
Buy* 141 377.20p Automatic Execution
 16:18:33 - 08-Jan-26
Buy* 273 377.20p Automatic Execution
 16:18:33 - 08-Jan-26
Buy* 161 377.20p Automatic Execution
 16:18:32 - 08-Jan-26
Buy* 185 377.20p Automatic Execution
 16:18:32 - 08-Jan-26
Buy* 21 377.10p Automatic Execution
 16:18:10 - 08-Jan-26
Buy* 82 377.10p Automatic Execution
 16:18:10 - 08-Jan-26
Sell* 78 377.10p Automatic Execution
 16:17:20 - 08-Jan-26
Buy* 21 377.20p Automatic Execution
 16:17:18 - 08-Jan-26
Buy* 21 377.20p Automatic Execution
 16:17:15 - 08-Jan-26
Buy* 64 377.20p Automatic Execution
 16:17:05 - 08-Jan-26
Buy* 53 377.20p Automatic Execution
 16:17:05 - 08-Jan-26
Buy* 150 377.20p Automatic Execution
 16:17:05 - 08-Jan-26
Buy* 276 377.20p Automatic Execution
 16:17:05 - 08-Jan-26
Buy* 15 377.20p Automatic Execution
 16:17:04 - 08-Jan-26
Buy* 294 377.20p Automatic Execution
 16:17:04 - 08-Jan-26
Buy* 236 377.20p Automatic Execution
 16:17:04 - 08-Jan-26
Buy* 516 377.20p Automatic Execution
 16:17:04 - 08-Jan-26
Buy* 448 377.10p Automatic Execution
 16:17:04 - 08-Jan-26
Buy* 373 377.10p Automatic Execution
 16:17:04 - 08-Jan-26
Buy* 230 377.10p Automatic Execution
 16:17:04 - 08-Jan-26
Buy* 17 377.10p Automatic Execution
 16:17:04 - 08-Jan-26
Buy* 2,537 377.10p SI Trade
 16:16:32 - 08-Jan-26
Buy* 1,188 377.00p Automatic Execution
 16:16:32 - 08-Jan-26
Sell* 43 377.00p Automatic Execution
 16:16:32 - 08-Jan-26
Sell* 1,145 377.00p Automatic Execution
 16:16:32 - 08-Jan-26
Buy* 706 377.10p Automatic Execution
 16:15:14 - 08-Jan-26
Buy* 7 377.10p Automatic Execution
 16:15:14 - 08-Jan-26
Buy* 581 377.0595p Ordinary
 16:15:13 - 08-Jan-26
Buy* 131 377.1784p Ordinary
 16:14:50 - 08-Jan-26
Sell* 832 377.10p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 248 377.30p Automatic Execution
 16:14:42 - 08-Jan-26
Buy* 247 377.20p Automatic Execution
 16:14:32 - 08-Jan-26
Buy* 850 377.20p Automatic Execution
 16:14:32 - 08-Jan-26
Buy* 87 377.20p Automatic Execution
 16:14:32 - 08-Jan-26
Buy* 306 377.20p Automatic Execution
 16:14:32 - 08-Jan-26
Buy* 311 377.20p Automatic Execution
 16:14:32 - 08-Jan-26
Buy* 402 377.20p Automatic Execution
 16:14:32 - 08-Jan-26
Sell* 697 377.10p Automatic Execution
 16:14:22 - 08-Jan-26
Sell* 56 377.10p Automatic Execution
 16:14:22 - 08-Jan-26
Sell* 850 377.10p Automatic Execution
 16:14:22 - 08-Jan-26
Buy* 218 377.30p Automatic Execution
 16:14:09 - 08-Jan-26
Buy* 38 377.30p Automatic Execution
 16:14:09 - 08-Jan-26
Buy* 80 377.20p Automatic Execution
 16:14:09 - 08-Jan-26
Buy* 67 377.20p Automatic Execution
 16:14:09 - 08-Jan-26
Buy* 402 377.20p Automatic Execution
 16:14:09 - 08-Jan-26
Buy* 370 377.20p Automatic Execution
 16:14:09 - 08-Jan-26
Buy* 91 377.1594p Ordinary
 16:13:51 - 08-Jan-26
Sell* 19 377.10p Automatic Execution
 16:13:50 - 08-Jan-26
Buy* 272 377.20p Automatic Execution
 16:13:40 - 08-Jan-26
Buy* 251 377.10p Automatic Execution
 16:13:40 - 08-Jan-26
Buy* 1,243 377.10p Automatic Execution
 16:13:40 - 08-Jan-26
Buy* 735 377.10p Automatic Execution
 16:13:40 - 08-Jan-26
Buy* 635 377.10p Automatic Execution
 16:13:40 - 08-Jan-26
Sell* 288 376.95p SI Trade
 16:13:20 - 08-Jan-26
Buy* 683 377.00p Automatic Execution
 16:13:11 - 08-Jan-26
Buy* 850 377.00p Automatic Execution
 16:13:11 - 08-Jan-26
Buy* 307 377.00p Automatic Execution
 16:13:11 - 08-Jan-26
Buy* 86 377.00p Automatic Execution
 16:13:11 - 08-Jan-26
Sell* 1,172 376.8962p Ordinary
 16:13:10 - 08-Jan-26
Sell* 846 376.90p Automatic Execution
 16:12:40 - 08-Jan-26
Buy* 1,300 376.90p Automatic Execution
 16:12:40 - 08-Jan-26
Sell* 850 376.80p Automatic Execution
 16:12:40 - 08-Jan-26
Sell* 419 376.80p Automatic Execution
 16:12:40 - 08-Jan-26
Sell* 636 377.00p Automatic Execution
 16:12:22 - 08-Jan-26
Sell* 770 377.00p Automatic Execution
 16:12:22 - 08-Jan-26
Sell* 73 377.00p Automatic Execution
 16:12:22 - 08-Jan-26
Buy* 1,300 377.00p Automatic Execution
 16:11:56 - 08-Jan-26
Sell* 1,795 376.90p Automatic Execution
 16:11:56 - 08-Jan-26
Sell* 1,286 376.90p Automatic Execution
 16:11:56 - 08-Jan-26
Buy* 850 377.00p Automatic Execution
 16:11:56 - 08-Jan-26
Sell* 40 377.10p Automatic Execution
 16:11:56 - 08-Jan-26
Sell* 51 377.10p Automatic Execution
 16:11:56 - 08-Jan-26
Buy* 4 377.30p SI Trade
 16:11:44 - 08-Jan-26
Buy* 19 377.30p SI Trade
 16:11:01 - 08-Jan-26
Buy* 1,533 377.15p SI Trade
 16:10:54 - 08-Jan-26
Buy* 5 377.30p SI Trade
 16:10:37 - 08-Jan-26
Sell* 790 377.194p Negotiated Trade
 16:10:28 - 08-Jan-26
Sell* 944 377.00p Automatic Execution
 16:09:41 - 08-Jan-26
Sell* 288 377.144p Ordinary
 16:09:39 - 08-Jan-26
Sell* 34 377.20p Automatic Execution
 16:09:24 - 08-Jan-26
Sell* 25 377.20p Automatic Execution
 16:09:24 - 08-Jan-26
Buy* 496 377.30p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 93 377.20p Automatic Execution
 16:08:59 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change0.00