Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 267.20p SI Trade
 11:30:30 - 22-Apr-26
Sell* 743 267.08p Ordinary
 11:27:10 - 22-Apr-26
Buy* 1,356 267.00p Automatic Execution
 11:26:25 - 22-Apr-26
Buy* 112 266.90p Automatic Execution
 11:26:16 - 22-Apr-26
Sell* 378 266.7836p Ordinary
 11:25:22 - 22-Apr-26
Buy* 307 266.90p Automatic Execution
 11:24:34 - 22-Apr-26
Sell* 587 266.80p Automatic Execution
 11:24:29 - 22-Apr-26
Sell* 254 266.80p Automatic Execution
 11:24:29 - 22-Apr-26
Buy* 83 266.9598p Ordinary
 11:23:54 - 22-Apr-26
Sell* 176 267.00p Automatic Execution
 11:23:39 - 22-Apr-26
Sell* 1,797 267.00p Automatic Execution
 11:23:39 - 22-Apr-26
Buy* 186 267.12p Ordinary
 11:23:24 - 22-Apr-26
Buy* 1 267.20p SI Trade
 11:22:44 - 22-Apr-26
Sell* 2,016 266.98p Ordinary
 11:22:26 - 22-Apr-26
Unknown* 0 267.10p SI Trade
 11:22:21 - 22-Apr-26
Sell* 126 266.90p Automatic Execution
 11:21:50 - 22-Apr-26
Sell* 239 266.80p Automatic Execution
 11:20:14 - 22-Apr-26
Sell* 743 266.80p Automatic Execution
 11:20:14 - 22-Apr-26
Sell* 268 266.80p Automatic Execution
 11:20:14 - 22-Apr-26
Sell* 698 266.80p Automatic Execution
 11:20:14 - 22-Apr-26
Sell* 279 266.80p Automatic Execution
 11:20:14 - 22-Apr-26
Sell* 294 266.90p Automatic Execution
 11:20:01 - 22-Apr-26
Sell* 1,597 266.90p Automatic Execution
 11:20:01 - 22-Apr-26
Sell* 1 266.90p Automatic Execution
 11:20:01 - 22-Apr-26
Sell* 2,033 266.90p Automatic Execution
 11:20:01 - 22-Apr-26
Buy* 1,860 267.0004p Ordinary
 11:19:45 - 22-Apr-26
Buy* 33 267.00p SI Trade
 11:18:55 - 22-Apr-26
Buy* 190 267.00p SI Trade
 11:18:21 - 22-Apr-26
Sell* 1,600 266.80p Automatic Execution
 11:18:21 - 22-Apr-26
Buy* 141 266.70p Automatic Execution
 11:18:15 - 22-Apr-26
Buy* 1,190 266.70p Automatic Execution
 11:18:15 - 22-Apr-26
Buy* 876 266.70p Automatic Execution
 11:18:15 - 22-Apr-26
Buy* 197 266.70p Automatic Execution
 11:18:15 - 22-Apr-26
Sell* 80 266.50p SI Trade
 11:17:37 - 22-Apr-26
Buy* 314 266.60p Automatic Execution
 11:16:13 - 22-Apr-26
Buy* 1,570 266.60p Automatic Execution
 11:16:13 - 22-Apr-26
Buy* 2,281 266.60p SI Trade
 11:15:38 - 22-Apr-26
Unknown* 0 266.60p SI Trade
 11:15:27 - 22-Apr-26
Sell* 900 266.50p Automatic Execution
 11:15:27 - 22-Apr-26
Buy* 1,202 266.60p SI Trade
 11:15:05 - 22-Apr-26
Sell* 254 266.40p Automatic Execution
 11:14:36 - 22-Apr-26
Sell* 17,753 266.50p Automatic Execution
 11:14:36 - 22-Apr-26
Buy* 1,239 266.50p Automatic Execution
 11:14:36 - 22-Apr-26
Buy* 96 266.50p Automatic Execution
 11:14:36 - 22-Apr-26
Buy* 912 266.50p Automatic Execution
 11:14:36 - 22-Apr-26
Buy* 1,329 266.40p Automatic Execution
 11:14:27 - 22-Apr-26
Buy* 236 266.40p Automatic Execution
 11:14:27 - 22-Apr-26
Buy* 85 266.40p Automatic Execution
 11:14:27 - 22-Apr-26
Buy* 374 266.50p SI Trade
 11:12:55 - 22-Apr-26
Buy* 371 266.593p SI Trade
 11:12:17 - 22-Apr-26
Buy* 16 266.60p Automatic Execution
 11:11:03 - 22-Apr-26
Buy* 436 266.60p Automatic Execution
 11:11:03 - 22-Apr-26
Buy* 82 266.60p Automatic Execution
 11:11:03 - 22-Apr-26
Sell* 9,332 266.4898p Ordinary
 11:09:55 - 22-Apr-26
Sell* 4 266.40p Automatic Execution
 11:09:54 - 22-Apr-26
Sell* 1,500 266.40p Automatic Execution
 11:09:34 - 22-Apr-26
Buy* 300 266.6505p Ordinary
 11:08:42 - 22-Apr-26
Sell* 596 266.70p Automatic Execution
 11:08:00 - 22-Apr-26
Sell* 1,473 266.70p Automatic Execution
 11:08:00 - 22-Apr-26
Buy* 350 266.7508p Ordinary
 11:06:56 - 22-Apr-26
Buy* 2 266.80p SI Trade
 11:06:06 - 22-Apr-26
Buy* 2 266.794p Suspected BUY Trade
 11:05:35 - 22-Apr-26
Sell* 706 266.60p Automatic Execution
 11:05:34 - 22-Apr-26
Sell* 421 266.60p Automatic Execution
 11:05:34 - 22-Apr-26
Sell* 1,061 266.68p Ordinary
 11:05:31 - 22-Apr-26
Buy* 557 266.70p Automatic Execution
 11:05:00 - 22-Apr-26
Buy* 5 266.70p SI Trade
 11:04:46 - 22-Apr-26
Buy* 1,420 266.60p Automatic Execution
 11:04:46 - 22-Apr-26
Buy* 900 266.60p Automatic Execution
 11:04:46 - 22-Apr-26
Sell* 450 266.485p Negotiated Trade
 11:04:32 - 22-Apr-26
Buy* 200 266.5118p Ordinary
 11:04:08 - 22-Apr-26
Buy* 20 266.60p SI Trade
 11:03:11 - 22-Apr-26
Sell* 1,451 266.50p Automatic Execution
 11:03:07 - 22-Apr-26
Buy* 186 266.80p SI Trade
 11:03:04 - 22-Apr-26
Buy* 1,874 266.768p Suspected BUY Trade
 11:02:54 - 22-Apr-26
Sell* 1,647 266.50p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 1,231 266.50p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 247 266.50p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 876 266.50p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 500 266.50p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 269 266.50p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 1,275 266.60p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 232 266.60p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 236 266.60p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 1,727 266.60p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 1,260 266.60p Automatic Execution
 11:02:35 - 22-Apr-26
Sell* 462 266.90p Automatic Execution
 11:02:27 - 22-Apr-26
Sell* 545 266.90p Automatic Execution
 11:02:27 - 22-Apr-26
Sell* 1,026 266.90p Automatic Execution
 11:01:52 - 22-Apr-26
Sell* 1 266.90p Automatic Execution
 11:01:52 - 22-Apr-26
Sell* 450 266.92p Ordinary
 11:01:12 - 22-Apr-26
Buy* 943 266.90p Automatic Execution
 11:00:56 - 22-Apr-26
Buy* 372 266.90p SI Trade
 10:59:50 - 22-Apr-26
Sell* 1,230 266.80p Automatic Execution
 10:59:18 - 22-Apr-26
Buy* 167 266.70p Automatic Execution
 10:59:11 - 22-Apr-26
Buy* 26 266.70p SI Trade
 10:59:08 - 22-Apr-26
Buy* 379 266.50p Automatic Execution
 10:58:00 - 22-Apr-26
Buy* 770 266.50p Automatic Execution
 10:58:00 - 22-Apr-26
Buy* 20 266.50p SI Trade
 10:56:05 - 22-Apr-26
Sell* 8,542 266.2863p Ordinary
 10:55:55 - 22-Apr-26
Sell* 2,047 266.20p Automatic Execution
 10:55:40 - 22-Apr-26
Sell* 1,713 266.20p Automatic Execution
 10:55:40 - 22-Apr-26
Buy* 1,058 266.58p Ordinary
 10:55:32 - 22-Apr-26
Sell* 220 266.40p Automatic Execution
 10:55:31 - 22-Apr-26
Sell* 1,700 266.40p Automatic Execution
 10:55:31 - 22-Apr-26
Sell* 2,047 266.40p Automatic Execution
 10:55:31 - 22-Apr-26
Buy* 670 266.88p Ordinary
 10:53:51 - 22-Apr-26
Sell* 7 266.70p SI Trade
 10:53:42 - 22-Apr-26
Sell* 1,323 266.90p Automatic Execution
 10:53:16 - 22-Apr-26
Buy* 2,800 267.20p SI Trade
 10:51:29 - 22-Apr-26
Buy* 10 267.095p Suspected BUY Trade
 10:51:20 - 22-Apr-26
Buy* 11,177 266.99p Suspected BUY Trade
 10:50:34 - 22-Apr-26
Buy* 15 266.90p SI Trade
 10:49:54 - 22-Apr-26
Buy* 3,728 266.825p SI Trade
 10:49:51 - 22-Apr-26
Buy* 776 266.80p Automatic Execution
 10:49:14 - 22-Apr-26
Sell* 2,197 266.80p Automatic Execution
 10:48:56 - 22-Apr-26
Sell* 1,938 266.90p Automatic Execution
 10:48:56 - 22-Apr-26
Buy* 150 267.10p Automatic Execution
 10:46:36 - 22-Apr-26
Unknown* 0 266.70p SI Trade
 10:46:00 - 22-Apr-26
Sell* 800 267.04p Ordinary
 10:45:17 - 22-Apr-26
Sell* 1,724 267.10p Automatic Execution
 10:44:30 - 22-Apr-26
Sell* 1,238 267.10p Automatic Execution
 10:44:30 - 22-Apr-26
Sell* 361 267.10p Automatic Execution
 10:44:30 - 22-Apr-26
Sell* 1,599 267.10p SI Trade
 10:44:27 - 22-Apr-26
Sell* 379 267.10p Automatic Execution
 10:44:22 - 22-Apr-26
Sell* 200 267.0001p Ordinary
 10:41:38 - 22-Apr-26
Sell* 586 266.70p Automatic Execution
 10:39:44 - 22-Apr-26
Sell* 876 266.70p Automatic Execution
 10:39:44 - 22-Apr-26
Buy* 221 266.9116p Ordinary
 10:39:25 - 22-Apr-26
Buy* 529 266.90p Automatic Execution
 10:39:15 - 22-Apr-26
Unknown* 0 266.80p SI Trade
 10:38:01 - 22-Apr-26
Buy* 450 266.68p Ordinary
 10:37:38 - 22-Apr-26
Buy* 561 266.70p Automatic Execution
 10:36:11 - 22-Apr-26
Buy* 945 266.70p Automatic Execution
 10:36:11 - 22-Apr-26
Buy* 556 266.50p Automatic Execution
 10:34:11 - 22-Apr-26
Buy* 547 266.40p Automatic Execution
 10:34:10 - 22-Apr-26
Buy* 164 266.30p Automatic Execution
 10:34:10 - 22-Apr-26
Buy* 1,884 266.30p Automatic Execution
 10:34:10 - 22-Apr-26
Buy* 288 266.30p Automatic Execution
 10:34:10 - 22-Apr-26
Buy* 567 266.30p Automatic Execution
 10:34:10 - 22-Apr-26
Buy* 1,449 266.30p Automatic Execution
 10:34:10 - 22-Apr-26
Buy* 552 266.20p Automatic Execution
 10:34:10 - 22-Apr-26
Buy* 184 266.37p Suspected BUY Trade
 10:34:04 - 22-Apr-26
Sell* 185 266.20p Automatic Execution
 10:33:45 - 22-Apr-26
Sell* 1,376 266.20p Automatic Execution
 10:33:45 - 22-Apr-26
Sell* 1,906 266.20p Automatic Execution
 10:33:45 - 22-Apr-26
Buy* 2,000 266.48p Ordinary
 10:32:16 - 22-Apr-26
Sell* 75 266.40p Automatic Execution
 10:32:11 - 22-Apr-26
Buy* 330 266.40p Automatic Execution
 10:32:04 - 22-Apr-26
Buy* 2,876 266.40p Automatic Execution
 10:32:04 - 22-Apr-26
Buy* 505 266.30p Automatic Execution
 10:31:57 - 22-Apr-26
Buy* 418 266.30p Automatic Execution
 10:31:57 - 22-Apr-26
Sell* 332 266.20p Automatic Execution
 10:31:40 - 22-Apr-26
Sell* 872 266.20p SI Trade
 10:31:03 - 22-Apr-26
Sell* 293 266.40p Automatic Execution
 10:31:01 - 22-Apr-26
Sell* 1,741 266.40p Automatic Execution
 10:31:01 - 22-Apr-26
Sell* 465 266.40p Automatic Execution
 10:31:01 - 22-Apr-26
Buy* 37 266.60p SI Trade
 10:30:58 - 22-Apr-26
Sell* 139 266.40p Automatic Execution
 10:29:42 - 22-Apr-26
Buy* 7 266.70p SI Trade
 10:29:22 - 22-Apr-26
Buy* 604 266.50p Automatic Execution
 10:29:07 - 22-Apr-26
Sell* 1,121 266.40p Automatic Execution
 10:29:07 - 22-Apr-26
Sell* 870 266.40p Automatic Execution
 10:29:07 - 22-Apr-26
Sell* 100 266.40p Automatic Execution
 10:29:07 - 22-Apr-26
Sell* 304 266.50p Automatic Execution
 10:28:34 - 22-Apr-26
Buy* 2 266.70p SI Trade
 10:28:30 - 22-Apr-26
Buy* 1,125 266.5797p Ordinary
 10:28:20 - 22-Apr-26
Sell* 901 266.40p SI Trade
 10:28:02 - 22-Apr-26
Buy* 3,657 266.5503p Ordinary
 10:27:30 - 22-Apr-26
Buy* 200 266.60p SI Trade
 10:26:59 - 22-Apr-26
Sell* 1,413 266.50p Automatic Execution
 10:26:59 - 22-Apr-26
Sell* 2,200 266.50p Automatic Execution
 10:26:59 - 22-Apr-26
Sell* 1,873 266.50p Automatic Execution
 10:26:59 - 22-Apr-26
Sell* 578 266.60p Automatic Execution
 10:26:21 - 22-Apr-26
Sell* 337 266.60p Automatic Execution
 10:26:21 - 22-Apr-26
Unknown* 0 266.90p SI Trade
 10:24:43 - 22-Apr-26
Sell* 346 266.80p Automatic Execution
 10:23:21 - 22-Apr-26
Sell* 56 267.00p Automatic Execution
 10:22:52 - 22-Apr-26
Sell* 168 267.00p Automatic Execution
 10:22:52 - 22-Apr-26
Sell* 364 267.00p Automatic Execution
 10:22:52 - 22-Apr-26
Sell* 2 267.00p Automatic Execution
 10:22:51 - 22-Apr-26
Sell* 369 267.073p Negotiated Trade
 10:22:35 - 22-Apr-26
Buy* 13 267.10p Automatic Execution
 10:21:55 - 22-Apr-26
Buy* 17 267.00p Automatic Execution
 10:21:15 - 22-Apr-26
Sell* 45 266.70p SI Trade
 10:20:28 - 22-Apr-26
Unknown* 0 267.10p SI Trade
 10:20:24 - 22-Apr-26
Sell* 425 267.00p Automatic Execution
 10:19:15 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:27 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:27 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:27 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:27 - 22-Apr-26
Unknown* 0 267.20p OTC Trade
 10:17:27 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:27 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:26 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:26 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:26 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:26 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:26 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:26 - 22-Apr-26
Unknown* 1 267.20p OTC Trade
 10:17:26 - 22-Apr-26
FTSE 100 Latest
Value10,495.35
Change-2.74