| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556 | 375.00p | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Sell* | 34,064 | 373.965p | SI Trade Suspected SELL Trade |
16:47:08 - 17-Dec-25 |
| Sell* | 1,521 | 375.00p | Automatic Execution |
16:38:52 - 17-Dec-25 |
| Sell* | 450 | 375.00p | Automatic Execution |
16:37:34 - 17-Dec-25 |
| Buy* | 450 | 375.00p | Automatic Execution |
16:37:34 - 17-Dec-25 |
| Buy* | 16,398 | 375.00p | Automatic Execution |
16:37:34 - 17-Dec-25 |
| Buy* | 342 | 375.00p | SI Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 14 | 375.00p | SI Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 2,865 | 375.00p | SI Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 7,202 | 375.00p | SI Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 5,323 | 375.00p | SI Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 126 | 375.00p | SI Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 1,691,434 | 375.00p | Suspected BUY Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 417 | 375.90p | Automatic Execution |
16:29:58 - 17-Dec-25 |
| Buy* | 9 | 375.70p | Automatic Execution |
16:29:56 - 17-Dec-25 |
| Buy* | 318 | 375.70p | SI Trade |
16:29:37 - 17-Dec-25 |
| Sell* | 600 | 375.50p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 850 | 375.50p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 886 | 375.50p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 850 | 375.60p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 886 | 375.60p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 100 | 375.60p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 886 | 375.60p | Automatic Execution |
16:29:23 - 17-Dec-25 |
| Sell* | 412 | 375.70p | SI Trade |
16:29:23 - 17-Dec-25 |
| Sell* | 55 | 375.70p | Automatic Execution |
16:29:23 - 17-Dec-25 |
| Sell* | 661 | 375.70p | Automatic Execution |
16:29:23 - 17-Dec-25 |
| Sell* | 886 | 375.70p | Automatic Execution |
16:29:23 - 17-Dec-25 |
| Buy* | 295 | 375.80p | Automatic Execution |
16:29:23 - 17-Dec-25 |
| Sell* | 100 | 375.70p | Automatic Execution |
16:29:22 - 17-Dec-25 |
| Sell* | 100 | 375.80p | Automatic Execution |
16:29:22 - 17-Dec-25 |
| Sell* | 886 | 375.80p | Automatic Execution |
16:29:22 - 17-Dec-25 |
| Sell* | 295 | 375.80p | Automatic Execution |
16:29:22 - 17-Dec-25 |
| Buy* | 850 | 375.90p | Automatic Execution |
16:29:22 - 17-Dec-25 |
| Buy* | 525 | 375.90p | Automatic Execution |
16:29:22 - 17-Dec-25 |
| Buy* | 661 | 375.90p | Automatic Execution |
16:29:22 - 17-Dec-25 |
| Buy* | 606 | 375.90p | Automatic Execution |
16:29:22 - 17-Dec-25 |
| Buy* | 886 | 375.90p | Automatic Execution |
16:29:22 - 17-Dec-25 |
| Sell* | 1,378 | 375.80p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 929 | 375.80p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 148 | 375.80p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 100 | 375.90p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 661 | 375.90p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Buy* | 634 | 376.00p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Buy* | 850 | 376.00p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Buy* | 886 | 376.00p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Buy* | 850 | 375.90p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Buy* | 475 | 375.90p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Buy* | 886 | 375.90p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Sell* | 1,054 | 375.80p | Automatic Execution |
16:29:18 - 17-Dec-25 |
| Sell* | 100 | 375.80p | Automatic Execution |
16:29:18 - 17-Dec-25 |
| Sell* | 445 | 375.80p | Automatic Execution |
16:29:18 - 17-Dec-25 |
| Sell* | 475 | 375.80p | Automatic Execution |
16:29:18 - 17-Dec-25 |
| Buy* | 850 | 375.90p | Automatic Execution |
16:29:18 - 17-Dec-25 |
| Buy* | 203 | 375.80p | Automatic Execution |
16:29:13 - 17-Dec-25 |
| Buy* | 441 | 375.70p | Automatic Execution |
16:29:08 - 17-Dec-25 |
| Buy* | 47 | 375.70p | Automatic Execution |
16:29:08 - 17-Dec-25 |
| Buy* | 428 | 375.70p | Automatic Execution |
16:29:08 - 17-Dec-25 |
| Sell* | 837 | 375.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 810 | 375.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 761 | 375.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 100 | 375.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Sell* | 263 | 375.60p | Automatic Execution |
16:29:06 - 17-Dec-25 |
| Buy* | 147 | 375.75p | SI Trade |
16:29:05 - 17-Dec-25 |
| Sell* | 4,440 | 375.70p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Sell* | 371 | 375.70p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 52 | 375.80p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Sell* | 5 | 375.60p | SI Trade |
16:28:43 - 17-Dec-25 |
| Sell* | 578 | 375.70p | Automatic Execution |
16:28:32 - 17-Dec-25 |
| Sell* | 100 | 375.70p | Automatic Execution |
16:28:32 - 17-Dec-25 |
| Sell* | 578 | 375.70p | Automatic Execution |
16:28:32 - 17-Dec-25 |
| Sell* | 850 | 375.70p | Automatic Execution |
16:28:32 - 17-Dec-25 |
| Sell* | 886 | 375.70p | Automatic Execution |
16:28:32 - 17-Dec-25 |
| Buy* | 1,100 | 375.80p | Automatic Execution |
16:28:31 - 17-Dec-25 |
| Buy* | 37 | 375.80p | Automatic Execution |
16:28:31 - 17-Dec-25 |
| Buy* | 202 | 375.80p | Automatic Execution |
16:28:31 - 17-Dec-25 |
| Buy* | 659 | 375.80p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Sell* | 850 | 375.60p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Sell* | 886 | 375.60p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Sell* | 850 | 375.70p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Sell* | 100 | 375.70p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Sell* | 292 | 375.80p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 100 | 375.80p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 346 | 375.80p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 504 | 375.80p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Unknown* | 160 | 375.90p | SI Trade |
16:27:58 - 17-Dec-25 |
| Buy* | 403 | 375.90p | Automatic Execution |
16:27:58 - 17-Dec-25 |
| Buy* | 626 | 375.80p | Automatic Execution |
16:27:56 - 17-Dec-25 |
| Buy* | 595 | 375.80p | Automatic Execution |
16:27:56 - 17-Dec-25 |
| Sell* | 422 | 375.80p | Negotiated Trade |
16:27:55 - 17-Dec-25 |
| Sell* | 6,142 | 375.70p | Ordinary |
16:27:47 - 17-Dec-25 |
| Sell* | 850 | 375.70p | Automatic Execution |
16:27:47 - 17-Dec-25 |
| Sell* | 100 | 375.70p | Automatic Execution |
16:27:47 - 17-Dec-25 |
| Buy* | 405 | 375.80p | Automatic Execution |
16:27:46 - 17-Dec-25 |
| Sell* | 1,023 | 375.80p | Automatic Execution |
16:27:46 - 17-Dec-25 |
| Sell* | 138 | 375.80p | Automatic Execution |
16:27:46 - 17-Dec-25 |
| Sell* | 139 | 375.80p | Automatic Execution |
16:27:46 - 17-Dec-25 |
| Buy* | 489 | 375.80p | Automatic Execution |
16:27:46 - 17-Dec-25 |
| Buy* | 1,391 | 375.80p | Automatic Execution |
16:27:46 - 17-Dec-25 |
| Buy* | 514 | 375.80p | Automatic Execution |
16:27:46 - 17-Dec-25 |
| Buy* | 626 | 375.80p | Automatic Execution |
16:27:46 - 17-Dec-25 |
| Buy* | 451 | 375.80p | Automatic Execution |
16:27:46 - 17-Dec-25 |
| Buy* | 8 | 375.80p | Automatic Execution |
16:27:37 - 17-Dec-25 |
| Buy* | 626 | 375.80p | Automatic Execution |
16:27:37 - 17-Dec-25 |
| Sell* | 886 | 375.70p | Automatic Execution |
16:27:36 - 17-Dec-25 |
| Sell* | 850 | 375.70p | Automatic Execution |
16:27:36 - 17-Dec-25 |
| Sell* | 100 | 375.70p | Automatic Execution |
16:27:35 - 17-Dec-25 |
| Sell* | 850 | 375.70p | Automatic Execution |
16:27:35 - 17-Dec-25 |
| Sell* | 937 | 375.70p | Automatic Execution |
16:27:35 - 17-Dec-25 |
| Sell* | 886 | 375.70p | Automatic Execution |
16:27:35 - 17-Dec-25 |
| Buy* | 232 | 375.70p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Buy* | 482 | 375.70p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Buy* | 937 | 375.70p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Buy* | 386 | 375.70p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Buy* | 705 | 375.70p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Sell* | 652 | 375.60p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Sell* | 100 | 375.60p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Sell* | 850 | 375.60p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Sell* | 886 | 375.60p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Sell* | 886 | 375.70p | Automatic Execution |
16:27:32 - 17-Dec-25 |
| Sell* | 886 | 375.70p | Automatic Execution |
16:27:32 - 17-Dec-25 |
| Sell* | 1,337 | 375.70p | Automatic Execution |
16:27:32 - 17-Dec-25 |
| Sell* | 850 | 375.70p | Automatic Execution |
16:27:32 - 17-Dec-25 |
| Buy* | 3,688 | 375.80p | Ordinary |
16:27:31 - 17-Dec-25 |
| Sell* | 1 | 375.90p | Automatic Execution |
16:27:31 - 17-Dec-25 |
| Buy* | 38 | 376.00p | SI Trade |
16:27:29 - 17-Dec-25 |
| Sell* | 1,474 | 375.90p | SI Trade |
16:27:27 - 17-Dec-25 |
| Sell* | 1,266 | 376.00p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 144 | 376.10p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 228 | 376.10p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 850 | 376.10p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 10 | 376.10p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 95 | 376.10p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 277 | 376.10p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 625 | 376.10p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 375 | 376.10p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 625 | 376.10p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Buy* | 1,727 | 376.20p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Buy* | 886 | 376.20p | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Buy* | 435 | 376.00p | Automatic Execution |
16:27:20 - 17-Dec-25 |
| Sell* | 25,000 | 375.942p | SI Trade |
16:27:18 - 17-Dec-25 |
| Sell* | 137 | 375.90p | SI Trade |
16:27:15 - 17-Dec-25 |
| Buy* | 886 | 376.00p | Automatic Execution |
16:27:11 - 17-Dec-25 |
| Buy* | 379 | 376.00p | Automatic Execution |
16:27:11 - 17-Dec-25 |
| Buy* | 226 | 376.00p | Automatic Execution |
16:27:11 - 17-Dec-25 |
| Buy* | 34 | 375.90p | Automatic Execution |
16:27:04 - 17-Dec-25 |
| Buy* | 122 | 375.90p | Automatic Execution |
16:27:04 - 17-Dec-25 |
| Buy* | 974 | 375.90p | Automatic Execution |
16:27:04 - 17-Dec-25 |
| Buy* | 1,816 | 375.90p | Automatic Execution |
16:27:04 - 17-Dec-25 |
| Sell* | 2,778 | 375.85p | Ordinary |
16:27:00 - 17-Dec-25 |
| Buy* | 483 | 375.90p | Automatic Execution |
16:26:49 - 17-Dec-25 |
| Sell* | 7,491 | 375.85p | Ordinary |
16:26:48 - 17-Dec-25 |
| Sell* | 2,653 | 375.90p | Automatic Execution |
16:26:39 - 17-Dec-25 |
| Buy* | 2,605 | 375.90p | Automatic Execution |
16:26:37 - 17-Dec-25 |
| Buy* | 2,884 | 375.90p | Automatic Execution |
16:26:37 - 17-Dec-25 |
| Buy* | 121 | 375.90p | Automatic Execution |
16:26:37 - 17-Dec-25 |
| Buy* | 189 | 375.90p | Automatic Execution |
16:26:37 - 17-Dec-25 |
| Buy* | 144 | 375.80p | Automatic Execution |
16:26:20 - 17-Dec-25 |
| Buy* | 341 | 375.80p | Automatic Execution |
16:26:20 - 17-Dec-25 |
| Buy* | 1,406 | 375.80p | Automatic Execution |
16:26:20 - 17-Dec-25 |
| Buy* | 33 | 375.80p | Automatic Execution |
16:26:20 - 17-Dec-25 |
| Buy* | 850 | 375.80p | Automatic Execution |
16:26:20 - 17-Dec-25 |
| Buy* | 1,322 | 375.80p | Automatic Execution |
16:26:20 - 17-Dec-25 |
| Buy* | 433 | 375.80p | Automatic Execution |
16:26:20 - 17-Dec-25 |
| Sell* | 597 | 375.70p | SI Trade |
16:26:10 - 17-Dec-25 |
| Buy* | 1,662 | 375.70p | Automatic Execution |
16:26:10 - 17-Dec-25 |
| Sell* | 241 | 375.70p | SI Trade |
16:26:09 - 17-Dec-25 |
| Sell* | 100 | 375.70p | Automatic Execution |
16:26:09 - 17-Dec-25 |
| Sell* | 564 | 375.80p | Automatic Execution |
16:26:07 - 17-Dec-25 |
| Buy* | 1,052 | 375.80p | Ordinary |
16:26:03 - 17-Dec-25 |
| Sell* | 554 | 375.80p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Sell* | 425 | 375.80p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Buy* | 13 | 375.90p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Buy* | 352 | 375.90p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Buy* | 360 | 375.90p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Buy* | 341 | 375.90p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Sell* | 263 | 376.00p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Sell* | 2,679 | 376.00p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Sell* | 357 | 376.00p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Unknown* | 1,317 | 376.05p | Ordinary |
16:25:57 - 17-Dec-25 |
| Unknown* | 3,460 | 376.05p | Ordinary |
16:25:56 - 17-Dec-25 |
| Buy* | 300 | 376.16p | Ordinary |
16:25:55 - 17-Dec-25 |
| Sell* | 2,418 | 376.00p | SI Trade |
16:25:52 - 17-Dec-25 |
| Buy* | 303 | 376.10p | Automatic Execution |
16:25:51 - 17-Dec-25 |
| Unknown* | 6,394 | 376.10p | Ordinary |
16:25:40 - 17-Dec-25 |
| Unknown* | 2,385 | 376.10p | Ordinary |
16:25:20 - 17-Dec-25 |
| Buy* | 439 | 376.10p | Automatic Execution |
16:25:19 - 17-Dec-25 |
| Buy* | 823 | 376.10p | Automatic Execution |
16:25:16 - 17-Dec-25 |
| Buy* | 55 | 376.10p | Automatic Execution |
16:25:16 - 17-Dec-25 |
| Sell* | 276 | 376.00p | Automatic Execution |
16:25:06 - 17-Dec-25 |
| Buy* | 38 | 376.10p | Automatic Execution |
16:25:03 - 17-Dec-25 |
| Buy* | 512 | 376.10p | Automatic Execution |
16:25:03 - 17-Dec-25 |
| Buy* | 300 | 376.20p | SI Trade |
16:24:29 - 17-Dec-25 |
| Sell* | 437 | 376.20p | Automatic Execution |
16:24:24 - 17-Dec-25 |
| Sell* | 483 | 376.20p | Automatic Execution |
16:24:24 - 17-Dec-25 |
| Sell* | 886 | 376.20p | Automatic Execution |
16:24:24 - 17-Dec-25 |
| Sell* | 422 | 376.20p | Automatic Execution |
16:24:24 - 17-Dec-25 |
| Sell* | 625 | 376.20p | Automatic Execution |
16:24:24 - 17-Dec-25 |
| Sell* | 53 | 376.30p | Automatic Execution |
16:24:24 - 17-Dec-25 |
| Buy* | 886 | 376.30p | Automatic Execution |
16:24:24 - 17-Dec-25 |
| Buy* | 378 | 376.30p | Automatic Execution |
16:24:24 - 17-Dec-25 |