Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 528 377.90p SI Trade
Negotiated Trade
 17:10:34 - 13-Jan-26
Buy* 5,335 377.90p SI Trade
Negotiated Trade
 16:59:59 - 13-Jan-26
Buy* 104,569 377.20p Ordinary
 16:38:00 - 13-Jan-26
Buy* 765 377.90p SI Trade
 16:35:15 - 13-Jan-26
Buy* 955 377.90p SI Trade
 16:35:15 - 13-Jan-26
Buy* 1,008 377.90p SI Trade
 16:35:15 - 13-Jan-26
Buy* 353 377.90p SI Trade
 16:35:15 - 13-Jan-26
Buy* 318 377.90p SI Trade
 16:35:15 - 13-Jan-26
Buy* 15 377.90p SI Trade
 16:35:15 - 13-Jan-26
Buy* 16 377.90p SI Trade
 16:35:15 - 13-Jan-26
Buy* 278 377.90p SI Trade
 16:35:15 - 13-Jan-26
Buy* 305 377.90p SI Trade
 16:35:15 - 13-Jan-26
Buy* 1,187,875 377.90p Suspected BUY Trade
 16:35:15 - 13-Jan-26
Buy* 1,334 377.00p Automatic Execution
 16:29:50 - 13-Jan-26
Sell* 390 376.80p Automatic Execution
 16:29:37 - 13-Jan-26
Sell* 1,203 376.70p Automatic Execution
 16:29:22 - 13-Jan-26
Sell* 1 376.90p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 2,000 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Unknown* 405 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 2,000 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 2,000 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Unknown* 155 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 2,000 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 405 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 2,000 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Sell* 34 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Sell* 264 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Sell* 353 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 264 377.10p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 200 377.10p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 302 377.10p Automatic Execution
 16:29:21 - 13-Jan-26
Buy* 52 377.10p Automatic Execution
 16:29:21 - 13-Jan-26
Sell* 390 377.00p Automatic Execution
 16:29:21 - 13-Jan-26
Sell* 1,226 376.90p Automatic Execution
 16:29:11 - 13-Jan-26
Sell* 850 377.00p Automatic Execution
 16:29:11 - 13-Jan-26
Sell* 1,201 377.00p Automatic Execution
 16:29:11 - 13-Jan-26
Sell* 28 377.00p Automatic Execution
 16:29:11 - 13-Jan-26
Sell* 314 377.00p Automatic Execution
 16:29:11 - 13-Jan-26
Sell* 432 377.00p Automatic Execution
 16:29:11 - 13-Jan-26
Buy* 200 377.10p Automatic Execution
 16:29:11 - 13-Jan-26
Buy* 200 377.00p Automatic Execution
 16:29:10 - 13-Jan-26
Buy* 395 376.80p Automatic Execution
 16:28:22 - 13-Jan-26
Buy* 850 376.80p Automatic Execution
 16:28:22 - 13-Jan-26
Sell* 26 376.80p Automatic Execution
 16:28:22 - 13-Jan-26
Sell* 361 376.80p Automatic Execution
 16:28:04 - 13-Jan-26
Sell* 829 376.80p Automatic Execution
 16:28:04 - 13-Jan-26
Sell* 343 376.90p Automatic Execution
 16:28:04 - 13-Jan-26
Buy* 97 377.00p Automatic Execution
 16:28:04 - 13-Jan-26
Buy* 8 377.00p Automatic Execution
 16:28:04 - 13-Jan-26
Buy* 305 376.90p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 1,237 376.90p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 548 376.90p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 307 376.90p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 709 376.90p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 141 376.90p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 10 376.90p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 155 376.90p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 306 376.90p Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 820 376.90p SI Trade
 16:27:53 - 13-Jan-26
Sell* 318 376.80p Automatic Execution
 16:27:48 - 13-Jan-26
Sell* 10 376.80p Automatic Execution
 16:27:48 - 13-Jan-26
Sell* 471 376.80p Automatic Execution
 16:27:48 - 13-Jan-26
Buy* 10 376.90p Automatic Execution
 16:27:47 - 13-Jan-26
Sell* 305 376.80p Automatic Execution
 16:27:47 - 13-Jan-26
Sell* 52 376.80p Automatic Execution
 16:27:47 - 13-Jan-26
Sell* 360 376.80p Automatic Execution
 16:27:47 - 13-Jan-26
Buy* 317 376.90p Automatic Execution
 16:27:46 - 13-Jan-26
Buy* 200 376.90p Automatic Execution
 16:27:46 - 13-Jan-26
Buy* 402 376.90p Automatic Execution
 16:27:46 - 13-Jan-26
Buy* 205 376.90p Automatic Execution
 16:27:46 - 13-Jan-26
Buy* 1,207 376.90p Automatic Execution
 16:27:46 - 13-Jan-26
Buy* 850 376.90p Automatic Execution
 16:27:46 - 13-Jan-26
Buy* 550 376.70p Automatic Execution
 16:27:37 - 13-Jan-26
Buy* 200 376.70p Automatic Execution
 16:27:37 - 13-Jan-26
Buy* 427 376.70p Automatic Execution
 16:27:37 - 13-Jan-26
Buy* 66 376.70p Automatic Execution
 16:27:37 - 13-Jan-26
Buy* 242 376.70p SI Trade
 16:27:25 - 13-Jan-26
Sell* 26 376.50p SI Trade
 16:27:05 - 13-Jan-26
Sell* 24 376.60p Automatic Execution
 16:27:04 - 13-Jan-26
Sell* 400 376.60p Automatic Execution
 16:27:04 - 13-Jan-26
Sell* 770 376.60p Automatic Execution
 16:27:04 - 13-Jan-26
Sell* 680 376.60p Automatic Execution
 16:27:04 - 13-Jan-26
Buy* 1 376.70p SI Trade
 16:27:01 - 13-Jan-26
Sell* 1,410 376.60p Automatic Execution
 16:26:55 - 13-Jan-26
Sell* 379 376.60p Automatic Execution
 16:26:55 - 13-Jan-26
Sell* 303 376.60p Automatic Execution
 16:26:55 - 13-Jan-26
Buy* 332 376.70p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 850 376.70p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 401 376.70p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 303 376.70p Automatic Execution
 16:26:51 - 13-Jan-26
Sell* 1,070 376.60p Automatic Execution
 16:26:51 - 13-Jan-26
Buy* 1,300 376.70p Automatic Execution
 16:26:22 - 13-Jan-26
Sell* 2,042 376.70p Automatic Execution
 16:26:22 - 13-Jan-26
Sell* 74 376.70p Automatic Execution
 16:26:22 - 13-Jan-26
Buy* 362 376.80p Automatic Execution
 16:26:21 - 13-Jan-26
Buy* 1,194 376.70p Automatic Execution
 16:25:34 - 13-Jan-26
Sell* 320 376.80p Automatic Execution
 16:25:34 - 13-Jan-26
Sell* 21 376.80p Automatic Execution
 16:25:34 - 13-Jan-26
Sell* 1 376.80p SI Trade
 16:24:58 - 13-Jan-26
Sell* 395 377.00p Automatic Execution
 16:23:53 - 13-Jan-26
Sell* 41 377.00p Automatic Execution
 16:23:53 - 13-Jan-26
Sell* 2 377.00p Automatic Execution
 16:23:43 - 13-Jan-26
Sell* 1,167 376.90p Automatic Execution
 16:23:28 - 13-Jan-26
Sell* 395 376.90p Automatic Execution
 16:23:28 - 13-Jan-26
Sell* 1,309 377.00p Automatic Execution
 16:23:28 - 13-Jan-26
Sell* 62 377.00p Automatic Execution
 16:23:28 - 13-Jan-26
Buy* 424 377.20p Automatic Execution
 16:23:05 - 13-Jan-26
Buy* 86 377.20p Automatic Execution
 16:23:05 - 13-Jan-26
Buy* 633 377.20p Automatic Execution
 16:23:05 - 13-Jan-26
Buy* 1,220 377.20p Automatic Execution
 16:23:05 - 13-Jan-26
Buy* 850 377.10p Automatic Execution
 16:23:05 - 13-Jan-26
Buy* 954 377.10p Automatic Execution
 16:23:05 - 13-Jan-26
Buy* 781 377.00p Automatic Execution
 16:22:28 - 13-Jan-26
Buy* 365 377.00p Automatic Execution
 16:22:28 - 13-Jan-26
Buy* 234 376.90p Automatic Execution
 16:22:05 - 13-Jan-26
Buy* 901 376.90p Automatic Execution
 16:22:05 - 13-Jan-26
Buy* 53 376.90p Automatic Execution
 16:22:05 - 13-Jan-26
Buy* 67 376.90p Automatic Execution
 16:22:05 - 13-Jan-26
Buy* 417 376.90p Automatic Execution
 16:22:05 - 13-Jan-26
Buy* 118 376.80p Automatic Execution
 16:22:03 - 13-Jan-26
Buy* 275 376.80p Automatic Execution
 16:21:06 - 13-Jan-26
Buy* 1,177 376.80p Automatic Execution
 16:21:06 - 13-Jan-26
Buy* 135 376.80p Automatic Execution
 16:21:06 - 13-Jan-26
Buy* 511 376.80p Automatic Execution
 16:21:06 - 13-Jan-26
Buy* 5 376.80p SI Trade
 16:20:41 - 13-Jan-26
Sell* 507 376.50p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 584 376.60p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 112 376.60p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 511 376.60p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 353 376.70p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 159 376.70p Automatic Execution
 16:20:24 - 13-Jan-26
Buy* 421 376.90p Automatic Execution
 16:20:24 - 13-Jan-26
Buy* 850 376.90p Automatic Execution
 16:20:24 - 13-Jan-26
Buy* 385 376.90p Automatic Execution
 16:20:24 - 13-Jan-26
Buy* 283 376.80p Automatic Execution
 16:20:24 - 13-Jan-26
Buy* 159 376.80p Automatic Execution
 16:20:24 - 13-Jan-26
Buy* 396 376.80p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 371 376.70p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 89 376.60p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 1,068 376.60p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 93 376.70p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 366 376.70p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 584 376.70p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 59 376.80p Automatic Execution
 16:20:24 - 13-Jan-26
Buy* 1,150 376.90p Automatic Execution
 16:20:19 - 13-Jan-26
Buy* 1,923 376.90p Automatic Execution
 16:20:19 - 13-Jan-26
Buy* 850 376.90p Automatic Execution
 16:20:19 - 13-Jan-26
Buy* 439 376.90p Automatic Execution
 16:20:19 - 13-Jan-26
Buy* 380 376.90p Automatic Execution
 16:20:19 - 13-Jan-26
Buy* 314 376.90p Automatic Execution
 16:20:19 - 13-Jan-26
Sell* 873 376.90p Automatic Execution
 16:18:58 - 13-Jan-26
Sell* 1,119 376.80p Automatic Execution
 16:18:42 - 13-Jan-26
Sell* 1,388 377.00p Automatic Execution
 16:18:42 - 13-Jan-26
Sell* 1,315 377.20p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 20 377.20p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 1,260 377.30p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 37 377.30p Automatic Execution
 16:17:40 - 13-Jan-26
Buy* 111 377.50p Automatic Execution
 16:16:30 - 13-Jan-26
Buy* 850 377.50p Automatic Execution
 16:16:30 - 13-Jan-26
Buy* 221 377.40p Automatic Execution
 16:16:28 - 13-Jan-26
Buy* 97 377.40p Automatic Execution
 16:16:28 - 13-Jan-26
Buy* 288 377.40p Automatic Execution
 16:16:28 - 13-Jan-26
Buy* 881 377.40p Automatic Execution
 16:16:28 - 13-Jan-26
Sell* 5,555 377.2929p Ordinary
 16:16:01 - 13-Jan-26
Buy* 26 377.40p SI Trade
 16:15:37 - 13-Jan-26
Sell* 62 377.40p Automatic Execution
 16:15:17 - 13-Jan-26
Sell* 600 377.40p Automatic Execution
 16:15:17 - 13-Jan-26
Sell* 502 377.40p Automatic Execution
 16:15:17 - 13-Jan-26
Buy* 198 377.40p Automatic Execution
 16:15:17 - 13-Jan-26
Buy* 91 377.2797p Ordinary
 16:14:37 - 13-Jan-26
Sell* 35 377.40p Automatic Execution
 16:13:17 - 13-Jan-26
Sell* 1,109 377.60p Automatic Execution
 16:12:23 - 13-Jan-26
Sell* 2 377.60p Automatic Execution
 16:12:23 - 13-Jan-26
Sell* 92 377.60p Automatic Execution
 16:12:23 - 13-Jan-26
Sell* 20 377.60p Automatic Execution
 16:12:23 - 13-Jan-26
Sell* 10 377.60p Automatic Execution
 16:12:23 - 13-Jan-26
Sell* 10 377.70p Automatic Execution
 16:11:56 - 13-Jan-26
Sell* 264 377.745p Negotiated Trade
 16:11:47 - 13-Jan-26
Buy* 210 377.70p Automatic Execution
 16:11:43 - 13-Jan-26
Sell* 37 377.60p Automatic Execution
 16:11:35 - 13-Jan-26
Sell* 351 377.60p Automatic Execution
 16:11:35 - 13-Jan-26
Sell* 139 377.60p Automatic Execution
 16:11:35 - 13-Jan-26
Sell* 850 377.60p Automatic Execution
 16:11:35 - 13-Jan-26
Sell* 584 377.60p Automatic Execution
 16:11:35 - 13-Jan-26
Sell* 73 377.60p Automatic Execution
 16:11:35 - 13-Jan-26
Sell* 1,218 377.60p Automatic Execution
 16:10:36 - 13-Jan-26
Sell* 1,217 377.80p Automatic Execution
 16:10:36 - 13-Jan-26
Sell* 275 377.80p Automatic Execution
 16:10:36 - 13-Jan-26
Sell* 48 377.80p Automatic Execution
 16:10:36 - 13-Jan-26
Buy* 4,471 377.703p Suspected BUY Trade
 16:09:10 - 13-Jan-26
Buy* 185 377.70p Automatic Execution
 16:08:56 - 13-Jan-26
Buy* 528 377.70p Automatic Execution
 16:08:56 - 13-Jan-26
Buy* 91 377.60p Automatic Execution
 16:08:56 - 13-Jan-26
Buy* 266 377.506p Suspected BUY Trade
 16:08:50 - 13-Jan-26
Sell* 406 377.40p Automatic Execution
 16:07:58 - 13-Jan-26
Sell* 808 377.40p Automatic Execution
 16:07:58 - 13-Jan-26
Sell* 850 377.40p Automatic Execution
 16:07:58 - 13-Jan-26
Unknown* 0 377.40p SI Trade
 16:07:41 - 13-Jan-26
Buy* 194 377.70p Automatic Execution
 16:06:43 - 13-Jan-26
Buy* 698 377.70p Automatic Execution
 16:06:43 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change0.00