Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314 386.60p Automatic Execution
 10:29:21 - 10-Feb-26
Sell* 458 386.60p Automatic Execution
 10:29:21 - 10-Feb-26
Sell* 710 386.60p Automatic Execution
 10:29:21 - 10-Feb-26
Sell* 314 386.60p Automatic Execution
 10:29:21 - 10-Feb-26
Sell* 475 386.50p Automatic Execution
 10:27:10 - 10-Feb-26
Sell* 477 386.4592p Ordinary
 10:26:48 - 10-Feb-26
Buy* 234 386.50p Automatic Execution
 10:26:28 - 10-Feb-26
Buy* 332 386.50p Automatic Execution
 10:26:28 - 10-Feb-26
Sell* 1,242 386.60p Automatic Execution
 10:26:27 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:25:32 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:25:32 - 10-Feb-26
Sell* 89 386.719p Negotiated Trade
 10:25:22 - 10-Feb-26
Unknown* 0 386.70p SI Trade
 10:25:15 - 10-Feb-26
Sell* 395 386.70p Automatic Execution
 10:25:15 - 10-Feb-26
Sell* 166 386.70p Automatic Execution
 10:25:15 - 10-Feb-26
Sell* 1,200 386.70p Automatic Execution
 10:25:15 - 10-Feb-26
Sell* 314 386.80p Automatic Execution
 10:25:15 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:38 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:38 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:38 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:35 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:34 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:34 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:34 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:32 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:32 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:31 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:31 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:30 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:30 - 10-Feb-26
Buy* 139 386.7118p Ordinary
 10:24:30 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:29 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:28 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:24 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:23 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:23 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:23 - 10-Feb-26
Unknown* 0 387.00p OTC Trade
 10:24:22 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:52 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:52 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:51 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:51 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:51 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:51 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:51 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:51 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:50 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:50 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:50 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:49 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:49 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:49 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:49 - 10-Feb-26
Unknown* 0 386.90p OTC Trade
 10:23:49 - 10-Feb-26
Buy* 77 386.50p Automatic Execution
 10:23:36 - 10-Feb-26
Buy* 744 386.50p Automatic Execution
 10:23:36 - 10-Feb-26
Sell* 314 386.50p Automatic Execution
 10:23:36 - 10-Feb-26
Sell* 550 386.4336p Ordinary
 10:23:16 - 10-Feb-26
Buy* 129 386.5116p Ordinary
 10:22:49 - 10-Feb-26
Sell* 1,328 386.4287p Ordinary
 10:22:37 - 10-Feb-26
Sell* 196 386.4757p Ordinary
 10:22:10 - 10-Feb-26
Buy* 904 386.20p Automatic Execution
 10:21:31 - 10-Feb-26
Sell* 314 386.20p Automatic Execution
 10:21:31 - 10-Feb-26
Sell* 571 386.20p Automatic Execution
 10:21:31 - 10-Feb-26
Buy* 406 386.50p Automatic Execution
 10:21:31 - 10-Feb-26
Buy* 130 386.40p Automatic Execution
 10:21:31 - 10-Feb-26
Buy* 130 386.30p Automatic Execution
 10:21:31 - 10-Feb-26
Buy* 130 386.30p Automatic Execution
 10:21:31 - 10-Feb-26
Buy* 390 386.40p Automatic Execution
 10:21:31 - 10-Feb-26
Buy* 571 386.30p Automatic Execution
 10:21:31 - 10-Feb-26
Buy* 130 386.30p Automatic Execution
 10:21:31 - 10-Feb-26
Buy* 794 386.20p Automatic Execution
 10:21:31 - 10-Feb-26
Sell* 1,909 386.20p Automatic Execution
 10:21:31 - 10-Feb-26
Sell* 314 386.20p Automatic Execution
 10:21:31 - 10-Feb-26
Sell* 314 386.20p Automatic Execution
 10:21:31 - 10-Feb-26
Buy* 10 386.50p SI Trade
 10:21:24 - 10-Feb-26
Sell* 373 386.60p Automatic Execution
 10:21:24 - 10-Feb-26
Sell* 15,534 386.3086p Ordinary
 10:21:19 - 10-Feb-26
Sell* 379 386.70p Automatic Execution
 10:20:15 - 10-Feb-26
Sell* 137 386.80p Automatic Execution
 10:20:15 - 10-Feb-26
Sell* 362 386.90p Automatic Execution
 10:20:12 - 10-Feb-26
Buy* 4,333 387.00p Automatic Execution
 10:20:12 - 10-Feb-26
Buy* 314 387.00p Automatic Execution
 10:20:12 - 10-Feb-26
Buy* 2,159 387.00p Automatic Execution
 10:20:12 - 10-Feb-26
Sell* 216 386.80p Automatic Execution
 10:20:10 - 10-Feb-26
Sell* 367 386.80p Automatic Execution
 10:20:10 - 10-Feb-26
Buy* 2,174 387.00p Automatic Execution
 10:20:10 - 10-Feb-26
Buy* 560 387.00p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 206 387.00p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 20 387.00p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 379 387.00p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 3,168 387.00p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 387.00p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.90p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 282 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 32 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Sell* 469 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 364 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Sell* 80 386.70p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 390 386.70p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 1,261 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 1,578 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 500 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 745 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 353 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.80p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 785 386.70p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 768 386.70p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.70p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.70p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 850 386.60p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 785 386.60p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 753 386.60p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.60p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.60p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 770 386.50p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.50p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 388 386.40p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 773 386.40p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.40p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 373 386.40p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 387 386.30p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.30p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 770 386.20p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.20p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 314 386.20p Automatic Execution
 10:20:09 - 10-Feb-26
Buy* 1,500 386.20p Automatic Execution
 10:20:09 - 10-Feb-26
Unknown* 0 386.30p SI Trade
 10:19:24 - 10-Feb-26
Sell* 1,081 386.10p Automatic Execution
 10:19:24 - 10-Feb-26
Sell* 827 386.10p Automatic Execution
 10:19:24 - 10-Feb-26
Sell* 1,304 386.20p Automatic Execution
 10:19:24 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:21 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:21 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:21 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:21 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:21 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:21 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:04 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:04 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:03 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:19:03 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:35 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:35 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:34 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:34 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:32 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:31 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:31 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:31 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:29 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:29 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:29 - 10-Feb-26
Unknown* 0 386.40p OTC Trade
 10:18:29 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:18:28 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:18:28 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:18:28 - 10-Feb-26
Unknown* 0 386.30p OTC Trade
 10:18:27 - 10-Feb-26
Buy* 157 386.30p Automatic Execution
 10:18:24 - 10-Feb-26
Buy* 314 386.30p Automatic Execution
 10:18:24 - 10-Feb-26
Buy* 971 386.106p Suspected BUY Trade
 10:17:57 - 10-Feb-26
Unknown* 0 386.00p OTC Trade
 10:17:50 - 10-Feb-26
Unknown* 0 386.00p OTC Trade
 10:17:49 - 10-Feb-26
Unknown* 0 386.00p OTC Trade
 10:17:48 - 10-Feb-26
Unknown* 0 386.00p OTC Trade
 10:17:47 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:36 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:35 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:35 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:35 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:34 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:31 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:31 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:30 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:29 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:28 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:28 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:28 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:28 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.20p OTC Trade
 10:17:27 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:26 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:26 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:26 - 10-Feb-26
Unknown* 0 386.10p OTC Trade
 10:17:25 - 10-Feb-26
FTSE 100 Latest
Value10,349.78
Change-36.45