Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 279.10p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Sell* 90,742 273.359p SI Trade
Suspected SELL Trade
 16:47:02 - 17-Apr-26
Sell* 298,999 274.658p SI Trade
Suspected SELL Trade
 16:47:01 - 17-Apr-26
Buy* 868 279.10p Automatic Execution
 16:35:14 - 17-Apr-26
Buy* 4,152 279.10p Automatic Execution
 16:35:14 - 17-Apr-26
Buy* 2,458,728 279.10p Suspected BUY Trade
 16:35:14 - 17-Apr-26
Sell* 615 277.30p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 400 277.30p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 715 277.493p Suspected BUY Trade
 16:29:51 - 17-Apr-26
Sell* 1,390 277.40p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 735 277.40p Automatic Execution
 16:29:50 - 17-Apr-26
Buy* 1,179 277.50p Automatic Execution
 16:29:43 - 17-Apr-26
Sell* 740 277.40p Automatic Execution
 16:29:43 - 17-Apr-26
Sell* 793 277.40p Automatic Execution
 16:29:43 - 17-Apr-26
Sell* 386 277.40p Automatic Execution
 16:29:43 - 17-Apr-26
Sell* 400 277.40p Automatic Execution
 16:29:43 - 17-Apr-26
Buy* 356 277.52p Suspected BUY Trade
 16:29:34 - 17-Apr-26
Sell* 7,170 277.4063p Ordinary
 16:29:30 - 17-Apr-26
Sell* 25 277.30p SI Trade
 16:29:30 - 17-Apr-26
Unknown* 1,988 277.40p SI Trade
 16:29:23 - 17-Apr-26
Buy* 42 277.50p SI Trade
 16:29:23 - 17-Apr-26
Buy* 42 277.50p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 1,179 277.40p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 1,179 277.30p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 2,350 277.40p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 1,179 277.40p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 198 277.70p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 720 277.5597p Ordinary
 16:29:15 - 17-Apr-26
Sell* 85 277.40p SI Trade
 16:29:12 - 17-Apr-26
Buy* 7 277.60p SI Trade
 16:29:10 - 17-Apr-26
Sell* 1,179 277.50p Automatic Execution
 16:29:07 - 17-Apr-26
Buy* 145 277.50p Automatic Execution
 16:29:07 - 17-Apr-26
Buy* 195 277.40p Automatic Execution
 16:29:04 - 17-Apr-26
Sell* 1,179 277.30p SI Trade
 16:29:02 - 17-Apr-26
Sell* 1,179 277.30p Automatic Execution
 16:29:02 - 17-Apr-26
Sell* 258 277.30p Automatic Execution
 16:29:02 - 17-Apr-26
Sell* 482 277.30p Automatic Execution
 16:29:02 - 17-Apr-26
Sell* 1,179 277.30p Automatic Execution
 16:29:02 - 17-Apr-26
Sell* 740 277.30p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 500 277.20p SI Trade
 16:28:57 - 17-Apr-26
Sell* 325 277.10p Automatic Execution
 16:28:57 - 17-Apr-26
Sell* 1,410 277.10p Automatic Execution
 16:28:57 - 17-Apr-26
Sell* 1,179 277.10p Automatic Execution
 16:28:57 - 17-Apr-26
Buy* 400 277.10p Automatic Execution
 16:28:54 - 17-Apr-26
Sell* 1,179 277.00p Automatic Execution
 16:28:53 - 17-Apr-26
Sell* 1,410 277.00p Automatic Execution
 16:28:53 - 17-Apr-26
Buy* 191 277.00p Automatic Execution
 16:28:53 - 17-Apr-26
Buy* 1,222 277.00p Automatic Execution
 16:28:53 - 17-Apr-26
Buy* 93 277.00p Automatic Execution
 16:28:53 - 17-Apr-26
Sell* 1,179 276.90p Automatic Execution
 16:28:53 - 17-Apr-26
Buy* 148 276.90p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 145 276.80p Automatic Execution
 16:28:31 - 17-Apr-26
Buy* 24 276.80p Automatic Execution
 16:28:31 - 17-Apr-26
Buy* 200 276.80p Automatic Execution
 16:28:31 - 17-Apr-26
Buy* 1,236 276.80p Automatic Execution
 16:28:31 - 17-Apr-26
Buy* 2,280 276.80p Automatic Execution
 16:28:22 - 17-Apr-26
Buy* 609 276.80p Automatic Execution
 16:28:22 - 17-Apr-26
Buy* 989 276.80p Automatic Execution
 16:28:22 - 17-Apr-26
Sell* 609 276.70p Automatic Execution
 16:28:20 - 17-Apr-26
Sell* 1,179 276.70p Automatic Execution
 16:28:20 - 17-Apr-26
Buy* 197 276.80p Automatic Execution
 16:28:19 - 17-Apr-26
Buy* 1,410 276.80p Automatic Execution
 16:28:19 - 17-Apr-26
Buy* 1,179 276.80p Automatic Execution
 16:28:19 - 17-Apr-26
Buy* 400 276.80p Automatic Execution
 16:28:19 - 17-Apr-26
Buy* 986 276.80p Automatic Execution
 16:28:13 - 17-Apr-26
Unknown* 1 276.80p SI Trade
 16:28:06 - 17-Apr-26
Buy* 400 276.80p Automatic Execution
 16:28:06 - 17-Apr-26
Buy* 280 276.80p Automatic Execution
 16:28:06 - 17-Apr-26
Buy* 899 276.80p Automatic Execution
 16:28:06 - 17-Apr-26
Buy* 50 276.80p Automatic Execution
 16:28:06 - 17-Apr-26
Sell* 1,179 276.80p Automatic Execution
 16:27:48 - 17-Apr-26
Buy* 1,113 276.80p Automatic Execution
 16:27:48 - 17-Apr-26
Buy* 400 276.80p Automatic Execution
 16:27:48 - 17-Apr-26
Sell* 622 276.70p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 1,179 276.70p Automatic Execution
 16:27:44 - 17-Apr-26
Buy* 1,105 276.80p Automatic Execution
 16:27:43 - 17-Apr-26
Buy* 172 276.80p Automatic Execution
 16:27:43 - 17-Apr-26
Sell* 6 276.7996p Ordinary
 16:27:42 - 17-Apr-26
Buy* 1,917 276.70p Automatic Execution
 16:27:41 - 17-Apr-26
Buy* 1,113 276.70p Automatic Execution
 16:27:41 - 17-Apr-26
Sell* 1,179 276.70p Automatic Execution
 16:27:38 - 17-Apr-26
Sell* 6,840 276.6801p Ordinary
 16:27:37 - 17-Apr-26
Sell* 1,796 276.72p Ordinary
 16:27:25 - 17-Apr-26
Buy* 400 276.80p Automatic Execution
 16:27:24 - 17-Apr-26
Buy* 414 276.80p Automatic Execution
 16:27:24 - 17-Apr-26
Buy* 1,113 276.70p Automatic Execution
 16:27:24 - 17-Apr-26
Buy* 1,113 276.70p Automatic Execution
 16:27:24 - 17-Apr-26
Sell* 1,179 276.70p Automatic Execution
 16:27:11 - 17-Apr-26
Buy* 1,446 276.80p Automatic Execution
 16:27:08 - 17-Apr-26
Buy* 1,436 276.72p Ordinary
 16:27:02 - 17-Apr-26
Buy* 1 276.80p SI Trade
 16:26:58 - 17-Apr-26
Sell* 5,663 276.60p SI Trade
 16:26:53 - 17-Apr-26
Buy* 1,421 276.90p SI Trade
 16:26:51 - 17-Apr-26
Sell* 732 276.80p Automatic Execution
 16:26:51 - 17-Apr-26
Buy* 169 276.90p Automatic Execution
 16:26:51 - 17-Apr-26
Buy* 144 276.90p Automatic Execution
 16:26:51 - 17-Apr-26
Buy* 948 276.90p Automatic Execution
 16:26:51 - 17-Apr-26
Buy* 403 276.80p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 1,377 276.80p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 1,179 276.80p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 732 276.80p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 279 276.70p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 400 276.70p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 737 276.70p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 1,179 276.70p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 744 276.70p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 1,446 276.80p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 155 276.80p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 1,179 276.80p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 1,796 276.6172p Ordinary
 16:26:42 - 17-Apr-26
Buy* 1,179 276.80p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 147 276.80p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 529 276.70p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 1,446 276.70p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 1,179 276.70p Automatic Execution
 16:26:27 - 17-Apr-26
Buy* 1 276.80p SI Trade
 16:26:21 - 17-Apr-26
Buy* 26 276.70p Automatic Execution
 16:26:17 - 17-Apr-26
Buy* 87 276.70p Automatic Execution
 16:26:17 - 17-Apr-26
Buy* 44 276.70p Automatic Execution
 16:26:17 - 17-Apr-26
Sell* 45 276.60p Automatic Execution
 16:26:17 - 17-Apr-26
Sell* 1,000 276.60p Automatic Execution
 16:26:17 - 17-Apr-26
Buy* 725 276.60p Automatic Execution
 16:26:17 - 17-Apr-26
Buy* 1,524 276.60p Automatic Execution
 16:26:17 - 17-Apr-26
Buy* 17 276.60p SI Trade
 16:26:13 - 17-Apr-26
Sell* 3 276.40p SI Trade
 16:26:10 - 17-Apr-26
Buy* 152 276.50p Automatic Execution
 16:26:10 - 17-Apr-26
Sell* 152 276.40p Automatic Execution
 16:26:09 - 17-Apr-26
Buy* 1,360 276.50p Automatic Execution
 16:26:09 - 17-Apr-26
Buy* 167 276.50p Automatic Execution
 16:26:09 - 17-Apr-26
Buy* 1,012 276.50p Automatic Execution
 16:26:09 - 17-Apr-26
Buy* 1 276.50p SI Trade
 16:26:07 - 17-Apr-26
Sell* 1,179 276.40p Automatic Execution
 16:26:03 - 17-Apr-26
Buy* 1,179 276.50p Automatic Execution
 16:26:03 - 17-Apr-26
Buy* 500 276.50p Automatic Execution
 16:25:59 - 17-Apr-26
Buy* 121 276.50p Automatic Execution
 16:25:59 - 17-Apr-26
Buy* 1,179 276.50p Automatic Execution
 16:25:59 - 17-Apr-26
Buy* 2,932 276.5801p Ordinary
 16:25:58 - 17-Apr-26
Buy* 1 276.70p SI Trade
 16:25:55 - 17-Apr-26
Buy* 359 276.90p Ordinary
 16:25:50 - 17-Apr-26
Buy* 88 276.70p SI Trade
 16:25:50 - 17-Apr-26
Buy* 1,179 276.70p Automatic Execution
 16:25:50 - 17-Apr-26
Sell* 1,900 276.70p Automatic Execution
 16:25:50 - 17-Apr-26
Unknown* 1 276.80p OTC Trade
 16:25:45 - 17-Apr-26
Unknown* 1 276.80p OTC Trade
 16:25:44 - 17-Apr-26
Unknown* 0 276.90p OTC Trade
 16:25:44 - 17-Apr-26
Unknown* 0 276.90p SI Trade
 16:25:44 - 17-Apr-26
Unknown* 0 276.90p OTC Trade
 16:25:43 - 17-Apr-26
Unknown* 0 276.90p SI Trade
 16:25:43 - 17-Apr-26
Sell* 1,222 276.80p Automatic Execution
 16:25:39 - 17-Apr-26
Buy* 655 276.90p Automatic Execution
 16:25:39 - 17-Apr-26
Buy* 168 276.90p Automatic Execution
 16:25:39 - 17-Apr-26
Buy* 178 276.90p Automatic Execution
 16:25:39 - 17-Apr-26
Sell* 321 276.80p Automatic Execution
 16:25:30 - 17-Apr-26
Sell* 372 276.80p Automatic Execution
 16:25:30 - 17-Apr-26
Sell* 850 276.80p Automatic Execution
 16:25:30 - 17-Apr-26
Buy* 1 276.90p SI Trade
 16:25:28 - 17-Apr-26
Buy* 400 276.90p Automatic Execution
 16:25:28 - 17-Apr-26
Buy* 367 276.90p Automatic Execution
 16:25:28 - 17-Apr-26
Buy* 716 276.98p Ordinary
 16:25:24 - 17-Apr-26
Buy* 2 276.90p SI Trade
 16:25:24 - 17-Apr-26
Buy* 99 276.90p SI Trade
 16:25:23 - 17-Apr-26
Sell* 1,179 276.80p Automatic Execution
 16:25:23 - 17-Apr-26
Buy* 1,045 277.10p Automatic Execution
 16:25:19 - 17-Apr-26
Unknown* 55 277.00p SI Trade
 16:25:14 - 17-Apr-26
Sell* 496 277.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 1,004 277.00p Automatic Execution
 16:25:14 - 17-Apr-26
Buy* 365 277.1801p Ordinary
 16:25:12 - 17-Apr-26
Buy* 1,179 277.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 1,179 277.20p Automatic Execution
 16:25:05 - 17-Apr-26
Sell* 1,099 277.20p Automatic Execution
 16:25:04 - 17-Apr-26
Buy* 2,328 277.30p Automatic Execution
 16:25:00 - 17-Apr-26
Buy* 187 277.30p Automatic Execution
 16:25:00 - 17-Apr-26
Buy* 498 277.30p Automatic Execution
 16:25:00 - 17-Apr-26
Buy* 174 277.30p Automatic Execution
 16:25:00 - 17-Apr-26
Sell* 9 277.18p Ordinary
 16:24:47 - 17-Apr-26
Buy* 214 277.20p Automatic Execution
 16:24:43 - 17-Apr-26
Buy* 1,179 277.20p Automatic Execution
 16:24:29 - 17-Apr-26
Buy* 1,428 277.20p Automatic Execution
 16:24:29 - 17-Apr-26
Buy* 3,589 277.1752p Ordinary
 16:24:21 - 17-Apr-26
Sell* 2,955 277.0802p Ordinary
 16:24:20 - 17-Apr-26
Buy* 78 277.20p Automatic Execution
 16:24:09 - 17-Apr-26
Sell* 1,179 277.10p Automatic Execution
 16:24:09 - 17-Apr-26
Sell* 3,589 277.178p Ordinary
 16:23:54 - 17-Apr-26
Buy* 3,588 277.267p Ordinary
 16:23:27 - 17-Apr-26
Buy* 516 277.10p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 625 277.10p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 1,179 277.10p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 1 277.10p SI Trade
 16:23:14 - 17-Apr-26
Sell* 321 277.10p Automatic Execution
 16:23:05 - 17-Apr-26
Buy* 309 277.20p Automatic Execution
 16:22:57 - 17-Apr-26
Buy* 656 277.20p Automatic Execution
 16:22:57 - 17-Apr-26
Buy* 725 277.10p Automatic Execution
 16:22:50 - 17-Apr-26
Buy* 175 277.10p Automatic Execution
 16:22:50 - 17-Apr-26
Buy* 1,794 277.278p Ordinary
 16:22:43 - 17-Apr-26
Unknown* 1,000 277.20p OTC Trade
 16:22:42 - 17-Apr-26
Buy* 257 277.20p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 1,041 277.20p Automatic Execution
 16:22:40 - 17-Apr-26
Buy* 955 277.50p Automatic Execution
 16:22:38 - 17-Apr-26
Buy* 700 277.38p Ordinary
 16:22:29 - 17-Apr-26
Buy* 137 277.20p Automatic Execution
 16:22:05 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64