Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 264.50p SI Trade
 16:35:14 - 21-Apr-26
Sell* 2,830 264.50p Automatic Execution
 16:35:14 - 21-Apr-26
Sell* 3,008 264.50p Automatic Execution
 16:35:14 - 21-Apr-26
Sell* 2,660 264.50p Automatic Execution
 16:35:14 - 21-Apr-26
Sell* 1,959,313 264.50p Uncrossing Trade
 16:35:14 - 21-Apr-26
Buy* 25 265.80p SI Trade
 16:29:56 - 21-Apr-26
Sell* 3 265.60p Automatic Execution
 16:29:56 - 21-Apr-26
Sell* 3 265.60p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 9 265.70p SI Trade
 16:29:50 - 21-Apr-26
Unknown* 10 265.50p SI Trade
 16:29:29 - 21-Apr-26
Buy* 807 265.50p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 2,001 265.50p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 1,244 265.50p Automatic Execution
 16:29:29 - 21-Apr-26
Sell* 2,000 265.42p Ordinary
 16:29:28 - 21-Apr-26
Buy* 439 265.30p Automatic Execution
 16:29:11 - 21-Apr-26
Buy* 280 265.30p Automatic Execution
 16:29:11 - 21-Apr-26
Buy* 160 265.30p Automatic Execution
 16:29:11 - 21-Apr-26
Buy* 555 265.30p SI Trade
 16:29:06 - 21-Apr-26
Buy* 1,313 265.46p Ordinary
 16:29:03 - 21-Apr-26
Buy* 1,850 265.30p SI Trade
 16:29:00 - 21-Apr-26
Sell* 37 265.40p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 2,470 265.40p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 74 265.40p Automatic Execution
 16:29:00 - 21-Apr-26
Unknown* 1,503 265.50p OTC Trade
 16:28:58 - 21-Apr-26
Buy* 2,000 265.52p Ordinary
 16:28:47 - 21-Apr-26
Buy* 7 265.50p Automatic Execution
 16:28:29 - 21-Apr-26
Buy* 1,244 265.50p Automatic Execution
 16:28:29 - 21-Apr-26
Buy* 14,990 265.474p Suspected BUY Trade
 16:28:08 - 21-Apr-26
Buy* 1,244 265.40p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 10 265.50p SI Trade
 16:27:58 - 21-Apr-26
Buy* 667 265.30p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 1,244 265.30p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 1,602 265.20p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 95 265.20p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 1,376 265.20p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 124 265.20p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 2,750 265.20p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 371 265.20p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 20 265.20p SI Trade
 16:27:38 - 21-Apr-26
Buy* 5 265.20p SI Trade
 16:27:37 - 21-Apr-26
Buy* 56 265.20p SI Trade
 16:27:37 - 21-Apr-26
Sell* 1,899 265.10p Automatic Execution
 16:27:37 - 21-Apr-26
Sell* 1,244 265.10p Automatic Execution
 16:27:37 - 21-Apr-26
Sell* 1,030 265.10p SI Trade
 16:27:10 - 21-Apr-26
Unknown* 0 265.20p SI Trade
 16:27:04 - 21-Apr-26
Sell* 3,750 265.20p SI Trade
 16:27:00 - 21-Apr-26
Buy* 2,006 265.20p Automatic Execution
 16:26:49 - 21-Apr-26
Buy* 1,244 265.20p Automatic Execution
 16:26:49 - 21-Apr-26
Buy* 468 265.10p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 1,346 265.10p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 1,244 265.10p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 1,102 265.10p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 61 265.20p Automatic Execution
 16:26:43 - 21-Apr-26
Buy* 473 265.20p Automatic Execution
 16:26:43 - 21-Apr-26
Buy* 1,244 265.20p Automatic Execution
 16:26:43 - 21-Apr-26
Buy* 1,244 265.10p Automatic Execution
 16:26:41 - 21-Apr-26
Sell* 2,290 265.10p Automatic Execution
 16:26:41 - 21-Apr-26
Sell* 1,485 265.10p Automatic Execution
 16:26:41 - 21-Apr-26
Sell* 2 265.16p Ordinary
 16:26:35 - 21-Apr-26
Buy* 1,346 265.20p Automatic Execution
 16:26:33 - 21-Apr-26
Buy* 1,244 265.20p Automatic Execution
 16:26:33 - 21-Apr-26
Buy* 383 265.20p Automatic Execution
 16:26:33 - 21-Apr-26
Buy* 104 265.20p Automatic Execution
 16:26:31 - 21-Apr-26
Buy* 1,244 265.20p Automatic Execution
 16:26:31 - 21-Apr-26
Buy* 2,006 265.20p Automatic Execution
 16:26:27 - 21-Apr-26
Buy* 1,244 265.20p Automatic Execution
 16:26:27 - 21-Apr-26
Buy* 57 265.20p Automatic Execution
 16:26:27 - 21-Apr-26
Buy* 753 265.20p Automatic Execution
 16:26:25 - 21-Apr-26
Buy* 1,244 265.20p Automatic Execution
 16:26:25 - 21-Apr-26
Buy* 500 265.30p Automatic Execution
 16:26:14 - 21-Apr-26
Buy* 1,244 265.30p Automatic Execution
 16:26:14 - 21-Apr-26
Buy* 1,244 265.30p Automatic Execution
 16:26:12 - 21-Apr-26
Buy* 783 265.30p Automatic Execution
 16:26:12 - 21-Apr-26
Buy* 1,244 265.30p Automatic Execution
 16:26:12 - 21-Apr-26
Buy* 797 265.30p Automatic Execution
 16:26:10 - 21-Apr-26
Buy* 619 265.30p Automatic Execution
 16:26:10 - 21-Apr-26
Buy* 1,244 265.30p Automatic Execution
 16:26:10 - 21-Apr-26
Buy* 38 265.30p Automatic Execution
 16:26:10 - 21-Apr-26
Sell* 1,643 265.20p Automatic Execution
 16:26:08 - 21-Apr-26
Buy* 1,244 265.30p Automatic Execution
 16:26:08 - 21-Apr-26
Buy* 105 265.30p Automatic Execution
 16:26:08 - 21-Apr-26
Buy* 33 265.30p Automatic Execution
 16:26:08 - 21-Apr-26
Buy* 109 265.30p Automatic Execution
 16:26:08 - 21-Apr-26
Buy* 1,043 265.30p Automatic Execution
 16:26:08 - 21-Apr-26
Sell* 3 265.30p Automatic Execution
 16:26:07 - 21-Apr-26
Sell* 10,000 265.30p Automatic Execution
 16:26:07 - 21-Apr-26
Buy* 9 265.4992p Ordinary
 16:26:04 - 21-Apr-26
Sell* 600 265.40p Automatic Execution
 16:26:03 - 21-Apr-26
Sell* 1,835 265.40p Automatic Execution
 16:26:03 - 21-Apr-26
Sell* 1,244 265.40p Automatic Execution
 16:26:03 - 21-Apr-26
Sell* 777 265.50p Automatic Execution
 16:26:03 - 21-Apr-26
Sell* 2,080 265.60p Automatic Execution
 16:26:01 - 21-Apr-26
Sell* 112 265.60p Automatic Execution
 16:26:01 - 21-Apr-26
Buy* 286 265.70p Automatic Execution
 16:25:51 - 21-Apr-26
Buy* 3,146 265.70p Automatic Execution
 16:25:51 - 21-Apr-26
Buy* 1,648 265.70p Automatic Execution
 16:25:51 - 21-Apr-26
Unknown* 1,305 265.60p SI Trade
 16:25:49 - 21-Apr-26
Unknown* 334 265.60p SI Trade
 16:25:34 - 21-Apr-26
Buy* 10,000 265.6499p Ordinary
 16:25:29 - 21-Apr-26
Sell* 600 265.60p Automatic Execution
 16:25:16 - 21-Apr-26
Sell* 1,400 265.60p Automatic Execution
 16:25:16 - 21-Apr-26
Buy* 198 265.70p Automatic Execution
 16:25:00 - 21-Apr-26
Buy* 205 265.70p Automatic Execution
 16:25:00 - 21-Apr-26
Buy* 210 265.70p Automatic Execution
 16:25:00 - 21-Apr-26
Buy* 356 265.70p SI Trade
 16:24:53 - 21-Apr-26
Unknown* 356 265.70p OTC Trade
 16:24:53 - 21-Apr-26
Sell* 10,000 265.70p Automatic Execution
 16:24:53 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:32 - 21-Apr-26
Unknown* 8 265.70p OTC Trade
 16:24:32 - 21-Apr-26
Unknown* 8 265.70p OTC Trade
 16:24:32 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:32 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 4 265.70p OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 9 265.70p OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:04 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:03 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:03 - 21-Apr-26
Unknown* 0 265.70p OTC Trade
 16:24:03 - 21-Apr-26
Sell* 609 265.80p Automatic Execution
 16:24:00 - 21-Apr-26
Sell* 717 265.80p Automatic Execution
 16:24:00 - 21-Apr-26
Unknown* 0 265.90p SI Trade
 16:23:44 - 21-Apr-26
Sell* 722 265.90p Automatic Execution
 16:23:25 - 21-Apr-26
Sell* 723 266.00p Automatic Execution
 16:23:18 - 21-Apr-26
Sell* 745 266.00p Automatic Execution
 16:23:06 - 21-Apr-26
Sell* 727 266.10p Automatic Execution
 16:23:00 - 21-Apr-26
Sell* 1,244 266.20p Automatic Execution
 16:23:00 - 21-Apr-26
Sell* 754 266.20p Automatic Execution
 16:23:00 - 21-Apr-26
Sell* 5,000 266.2922p Ordinary
 16:22:58 - 21-Apr-26
Buy* 10,000 266.30p Ordinary
 16:22:55 - 21-Apr-26
Buy* 196 266.20p Automatic Execution
 16:22:33 - 21-Apr-26
Sell* 10 266.00p SI Trade
 16:22:28 - 21-Apr-26
Buy* 220 266.00p Automatic Execution
 16:22:00 - 21-Apr-26
Buy* 655 266.00p Automatic Execution
 16:21:43 - 21-Apr-26
Buy* 3 266.00p SI Trade
 16:21:38 - 21-Apr-26
Buy* 10,000 266.00p Ordinary
 16:21:30 - 21-Apr-26
Buy* 328 265.90p Automatic Execution
 16:21:22 - 21-Apr-26
Buy* 737 265.90p Automatic Execution
 16:21:22 - 21-Apr-26
Buy* 321 265.90p Automatic Execution
 16:21:22 - 21-Apr-26
Buy* 797 265.80p Automatic Execution
 16:21:21 - 21-Apr-26
Buy* 1,244 265.80p Automatic Execution
 16:21:21 - 21-Apr-26
Buy* 16 265.70p Automatic Execution
 16:21:21 - 21-Apr-26
Buy* 102 265.70p Automatic Execution
 16:21:21 - 21-Apr-26
Buy* 79 265.70p Automatic Execution
 16:21:21 - 21-Apr-26
Buy* 2,628 265.60p Automatic Execution
 16:21:21 - 21-Apr-26
Buy* 92 265.60p Automatic Execution
 16:21:21 - 21-Apr-26
Buy* 15 265.60p Automatic Execution
 16:21:21 - 21-Apr-26
Sell* 160 265.60p Automatic Execution
 16:21:13 - 21-Apr-26
Sell* 6 265.60p Automatic Execution
 16:21:13 - 21-Apr-26
Sell* 1,000 265.62p Ordinary
 16:21:05 - 21-Apr-26
Unknown* 1,032 265.65p SI Trade
 16:21:04 - 21-Apr-26
Unknown* 0 265.70p SI Trade
 16:21:03 - 21-Apr-26
Buy* 187 265.70p SI Trade
 16:21:03 - 21-Apr-26
Buy* 1 265.70p SI Trade
 16:20:55 - 21-Apr-26
Sell* 780 265.70p Automatic Execution
 16:20:55 - 21-Apr-26
Unknown* 2,513 265.75p SI Trade
 16:20:54 - 21-Apr-26
Sell* 755 265.80p Automatic Execution
 16:20:47 - 21-Apr-26
Sell* 4,962 265.80p Automatic Execution
 16:20:47 - 21-Apr-26
Sell* 754 265.90p Automatic Execution
 16:20:42 - 21-Apr-26
Buy* 401 266.00p Automatic Execution
 16:20:38 - 21-Apr-26
Buy* 86 266.10p Automatic Execution
 16:20:30 - 21-Apr-26
Buy* 70 266.10p Automatic Execution
 16:20:30 - 21-Apr-26
Unknown* 10,000 266.00p Ordinary
 16:20:18 - 21-Apr-26
Unknown* 13 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 14 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 14 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 14 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 7 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 13 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 14 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 14 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 14 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 14 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 13 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 14 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Unknown* 14 265.70p OTC Trade
 16:20:11 - 21-Apr-26
Buy* 1,244 266.00p Automatic Execution
 16:20:11 - 21-Apr-26
Buy* 32 265.90p Automatic Execution
 16:20:11 - 21-Apr-26
Buy* 12 265.90p Automatic Execution
 16:20:11 - 21-Apr-26
Buy* 15 265.90p Automatic Execution
 16:20:11 - 21-Apr-26
Buy* 24 265.90p Automatic Execution
 16:20:11 - 21-Apr-26
Buy* 112 265.90p Automatic Execution
 16:20:11 - 21-Apr-26
Unknown* 0 265.90p SI Trade
 16:19:57 - 21-Apr-26
Sell* 752 265.80p Automatic Execution
 16:19:57 - 21-Apr-26
Sell* 778 265.80p Automatic Execution
 16:19:57 - 21-Apr-26
Sell* 639 265.90p Automatic Execution
 16:19:45 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99