| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 361.20p | SI Trade |
10:26:16 - 16-Dec-25 |
| Buy* | 607 | 361.40p | Automatic Execution |
10:26:16 - 16-Dec-25 |
| Buy* | 249 | 361.40p | Automatic Execution |
10:26:16 - 16-Dec-25 |
| Buy* | 10 | 361.40p | SI Trade |
10:26:07 - 16-Dec-25 |
| Unknown* | 550 | 361.25p | Ordinary |
10:25:45 - 16-Dec-25 |
| Buy* | 6 | 361.388p | Suspected BUY Trade |
10:25:11 - 16-Dec-25 |
| Buy* | 33 | 361.394p | Suspected BUY Trade |
10:23:03 - 16-Dec-25 |
| Sell* | 1 | 361.10p | SI Trade |
10:22:02 - 16-Dec-25 |
| Sell* | 37 | 361.10p | SI Trade |
10:22:02 - 16-Dec-25 |
| Buy* | 486 | 361.20p | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 242 | 361.10p | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 892 | 361.10p | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 592 | 361.10p | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 501 | 360.80p | Automatic Execution |
10:17:24 - 16-Dec-25 |
| Sell* | 560 | 360.84p | Ordinary |
10:15:27 - 16-Dec-25 |
| Buy* | 253 | 360.80p | Automatic Execution |
10:14:36 - 16-Dec-25 |
| Buy* | 53 | 360.70p | Automatic Execution |
10:12:58 - 16-Dec-25 |
| Buy* | 61 | 360.70p | Automatic Execution |
10:12:58 - 16-Dec-25 |
| Buy* | 240 | 360.70p | Automatic Execution |
10:12:58 - 16-Dec-25 |
| Sell* | 137 | 360.4996p | Ordinary |
10:12:28 - 16-Dec-25 |
| Sell* | 6 | 360.407p | Negotiated Trade |
10:12:24 - 16-Dec-25 |
| Buy* | 50 | 360.70p | SI Trade |
10:12:24 - 16-Dec-25 |
| Unknown* | 80 | 360.50p | Ordinary |
10:12:10 - 16-Dec-25 |
| Buy* | 896 | 360.80p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Buy* | 868 | 360.70p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Buy* | 384 | 360.60p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Buy* | 851 | 360.60p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Buy* | 53 | 360.60p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Buy* | 206 | 360.60p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Buy* | 609 | 360.60p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Buy* | 379 | 360.50p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Buy* | 609 | 360.50p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Buy* | 231 | 360.50p | Automatic Execution |
10:07:47 - 16-Dec-25 |
| Sell* | 81 | 360.40p | Automatic Execution |
10:07:34 - 16-Dec-25 |
| Buy* | 1,100 | 360.60p | Automatic Execution |
10:07:31 - 16-Dec-25 |
| Sell* | 555 | 360.50p | Automatic Execution |
10:07:31 - 16-Dec-25 |
| Sell* | 508 | 360.50p | Automatic Execution |
10:07:31 - 16-Dec-25 |
| Buy* | 1,000 | 360.715p | Suspected BUY Trade |
10:07:28 - 16-Dec-25 |
| Buy* | 16 | 360.70p | SI Trade |
10:05:34 - 16-Dec-25 |
| Buy* | 1,033 | 360.70p | Automatic Execution |
10:05:34 - 16-Dec-25 |
| Buy* | 58 | 360.70p | Automatic Execution |
10:05:34 - 16-Dec-25 |
| Buy* | 226 | 360.70p | Automatic Execution |
10:05:34 - 16-Dec-25 |
| Buy* | 1,930 | 360.556p | Suspected BUY Trade |
10:04:54 - 16-Dec-25 |
| Sell* | 1,719 | 360.60p | Automatic Execution |
10:03:30 - 16-Dec-25 |
| Sell* | 899 | 360.60p | Automatic Execution |
10:03:30 - 16-Dec-25 |
| Buy* | 135 | 360.7396p | Ordinary |
10:02:42 - 16-Dec-25 |
| Unknown* | 0 | 360.90p | OTC Trade |
10:02:01 - 16-Dec-25 |
| Unknown* | 0 | 360.90p | OTC Trade |
10:02:00 - 16-Dec-25 |
| Sell* | 6,981 | 360.6535p | Ordinary |
10:01:55 - 16-Dec-25 |
| Buy* | 3 | 361.00p | SI Trade |
10:01:48 - 16-Dec-25 |
| Buy* | 625 | 360.80p | Automatic Execution |
10:01:48 - 16-Dec-25 |
| Buy* | 901 | 360.80p | Automatic Execution |
10:01:48 - 16-Dec-25 |
| Buy* | 858 | 360.70p | Automatic Execution |
10:01:48 - 16-Dec-25 |
| Sell* | 416 | 360.70p | Automatic Execution |
10:01:48 - 16-Dec-25 |
| Sell* | 90 | 360.70p | Automatic Execution |
10:01:48 - 16-Dec-25 |
| Sell* | 227 | 360.80p | Automatic Execution |
10:01:48 - 16-Dec-25 |
| Buy* | 5 | 361.20p | SI Trade |
10:00:19 - 16-Dec-25 |
| Sell* | 1 | 360.80p | SI Trade |
09:59:18 - 16-Dec-25 |
| Sell* | 450 | 360.9604p | Ordinary |
09:57:57 - 16-Dec-25 |
| Buy* | 1 | 361.193p | Suspected BUY Trade |
09:57:35 - 16-Dec-25 |
| Buy* | 74 | 360.70p | Automatic Execution |
09:57:00 - 16-Dec-25 |
| Buy* | 133 | 360.70p | Automatic Execution |
09:57:00 - 16-Dec-25 |
| Buy* | 227 | 360.70p | Automatic Execution |
09:57:00 - 16-Dec-25 |
| Sell* | 378 | 360.60p | Automatic Execution |
09:57:00 - 16-Dec-25 |
| Sell* | 10 | 360.60p | Automatic Execution |
09:57:00 - 16-Dec-25 |
| Sell* | 13 | 360.60p | Automatic Execution |
09:57:00 - 16-Dec-25 |
| Buy* | 3 | 360.80p | SI Trade |
09:57:00 - 16-Dec-25 |
| Sell* | 800 | 360.69p | Negotiated Trade |
09:56:38 - 16-Dec-25 |
| Buy* | 2 | 360.7992p | Ordinary |
09:56:20 - 16-Dec-25 |
| Buy* | 444 | 360.70p | Automatic Execution |
09:55:50 - 16-Dec-25 |
| Buy* | 870 | 360.70p | Automatic Execution |
09:55:50 - 16-Dec-25 |
| Buy* | 608 | 360.70p | Automatic Execution |
09:55:50 - 16-Dec-25 |
| Buy* | 198 | 360.60p | Automatic Execution |
09:55:50 - 16-Dec-25 |
| Buy* | 609 | 360.60p | Automatic Execution |
09:55:50 - 16-Dec-25 |
| Buy* | 117 | 360.60p | Automatic Execution |
09:55:50 - 16-Dec-25 |
| Sell* | 28 | 360.60p | Automatic Execution |
09:53:40 - 16-Dec-25 |
| Sell* | 250 | 360.642p | SI Trade |
09:52:56 - 16-Dec-25 |
| Sell* | 46 | 360.70p | Automatic Execution |
09:52:13 - 16-Dec-25 |
| Sell* | 107 | 360.70p | Automatic Execution |
09:52:13 - 16-Dec-25 |
| Sell* | 1,250 | 360.783p | SI Trade |
09:51:41 - 16-Dec-25 |
| Buy* | 50 | 360.90p | SI Trade |
09:51:38 - 16-Dec-25 |
| Sell* | 523 | 360.80p | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Buy* | 608 | 360.90p | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 306 | 360.90p | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 233 | 360.90p | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 24 | 360.90p | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Sell* | 306 | 360.80p | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 27 | 361.10p | SI Trade |
09:45:05 - 16-Dec-25 |
| Buy* | 15 | 361.10p | SI Trade |
09:45:05 - 16-Dec-25 |
| Sell* | 191 | 360.70p | SI Trade |
09:44:33 - 16-Dec-25 |
| Sell* | 330 | 360.9495p | Ordinary |
09:43:06 - 16-Dec-25 |
| Buy* | 14 | 361.79p | Suspected BUY Trade |
09:41:43 - 16-Dec-25 |
| Sell* | 1,925 | 361.20p | Automatic Execution |
09:41:43 - 16-Dec-25 |
| Sell* | 280 | 361.30p | Automatic Execution |
09:41:43 - 16-Dec-25 |
| Sell* | 251 | 361.30p | Automatic Execution |
09:41:43 - 16-Dec-25 |
| Sell* | 619 | 361.60p | Ordinary |
09:40:46 - 16-Dec-25 |
| Buy* | 700 | 361.65p | Ordinary |
09:40:23 - 16-Dec-25 |
| Buy* | 10 | 361.80p | SI Trade |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | 361.90p | OTC Trade |
09:39:32 - 16-Dec-25 |
| Unknown* | 0 | 361.90p | OTC Trade |
09:39:32 - 16-Dec-25 |
| Unknown* | 0 | 361.90p | OTC Trade |
09:39:31 - 16-Dec-25 |
| Unknown* | 0 | 361.90p | OTC Trade |
09:39:31 - 16-Dec-25 |
| Unknown* | 0 | 361.90p | OTC Trade |
09:39:31 - 16-Dec-25 |
| Unknown* | 0 | 361.90p | OTC Trade |
09:39:31 - 16-Dec-25 |
| Unknown* | 0 | 361.90p | OTC Trade |
09:39:30 - 16-Dec-25 |
| Buy* | 2 | 361.889p | Suspected BUY Trade |
09:39:06 - 16-Dec-25 |
| Buy* | 539 | 361.40p | Automatic Execution |
09:38:43 - 16-Dec-25 |
| Buy* | 374 | 361.30p | Automatic Execution |
09:38:42 - 16-Dec-25 |
| Buy* | 376 | 361.20p | Automatic Execution |
09:38:42 - 16-Dec-25 |
| Buy* | 608 | 361.20p | Automatic Execution |
09:38:42 - 16-Dec-25 |
| Buy* | 5 | 361.20p | SI Trade |
09:38:30 - 16-Dec-25 |
| Sell* | 625 | 360.50p | Automatic Execution |
09:36:49 - 16-Dec-25 |
| Sell* | 892 | 360.90p | Automatic Execution |
09:36:48 - 16-Dec-25 |
| Sell* | 859 | 361.00p | Automatic Execution |
09:36:48 - 16-Dec-25 |
| Sell* | 56 | 361.20p | Automatic Execution |
09:36:48 - 16-Dec-25 |
| Sell* | 433 | 361.30p | Automatic Execution |
09:36:39 - 16-Dec-25 |
| Sell* | 935 | 361.30p | Automatic Execution |
09:36:39 - 16-Dec-25 |
| Sell* | 415 | 361.40p | Automatic Execution |
09:36:39 - 16-Dec-25 |
| Sell* | 930 | 361.40p | Automatic Execution |
09:36:39 - 16-Dec-25 |
| Sell* | 917 | 361.50p | Automatic Execution |
09:36:39 - 16-Dec-25 |
| Sell* | 419 | 361.60p | Automatic Execution |
09:36:39 - 16-Dec-25 |
| Sell* | 320 | 361.70p | Automatic Execution |
09:36:39 - 16-Dec-25 |
| Sell* | 411 | 361.70p | Automatic Execution |
09:36:39 - 16-Dec-25 |
| Sell* | 916 | 361.70p | Automatic Execution |
09:36:39 - 16-Dec-25 |
| Sell* | 250 | 362.0997p | Ordinary |
09:35:39 - 16-Dec-25 |
| Sell* | 21 | 362.05p | Ordinary |
09:35:35 - 16-Dec-25 |
| Buy* | 391 | 362.10p | Automatic Execution |
09:35:29 - 16-Dec-25 |
| Buy* | 206 | 362.10p | Automatic Execution |
09:35:29 - 16-Dec-25 |
| Buy* | 876 | 362.10p | Automatic Execution |
09:35:29 - 16-Dec-25 |
| Sell* | 250 | 362.2244p | Ordinary |
09:34:45 - 16-Dec-25 |
| Sell* | 852 | 362.30p | Automatic Execution |
09:34:16 - 16-Dec-25 |
| Sell* | 1,080 | 362.30p | Automatic Execution |
09:34:16 - 16-Dec-25 |
| Buy* | 2 | 363.10p | SI Trade |
09:33:28 - 16-Dec-25 |
| Buy* | 3 | 363.10p | SI Trade |
09:32:30 - 16-Dec-25 |
| Sell* | 50,000 | 362.711p | Negotiated Trade |
09:32:01 - 16-Dec-25 |
| Sell* | 65 | 362.967p | Negotiated Trade |
09:31:40 - 16-Dec-25 |
| Buy* | 500 | 363.00p | SI Trade |
09:31:22 - 16-Dec-25 |
| Buy* | 40 | 363.10p | SI Trade |
09:30:54 - 16-Dec-25 |
| Sell* | 773 | 362.80p | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Sell* | 86 | 362.80p | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 10 | 363.291p | Suspected BUY Trade |
09:30:25 - 16-Dec-25 |
| Sell* | 12 | 363.00p | Automatic Execution |
09:30:22 - 16-Dec-25 |
| Sell* | 880 | 363.50p | Automatic Execution |
09:29:37 - 16-Dec-25 |
| Buy* | 25 | 364.00p | SI Trade |
09:29:14 - 16-Dec-25 |
| Buy* | 5 | 363.893p | Suspected BUY Trade |
09:29:08 - 16-Dec-25 |
| Sell* | 217 | 363.70p | Automatic Execution |
09:29:05 - 16-Dec-25 |
| Sell* | 83 | 363.80p | Automatic Execution |
09:29:03 - 16-Dec-25 |
| Sell* | 422 | 363.90p | Automatic Execution |
09:29:03 - 16-Dec-25 |
| Sell* | 1,100 | 363.378p | Negotiated Trade |
09:27:56 - 16-Dec-25 |
| Sell* | 32 | 363.20p | Automatic Execution |
09:27:05 - 16-Dec-25 |
| Buy* | 1,250 | 363.20p | Automatic Execution |
09:26:49 - 16-Dec-25 |
| Buy* | 857 | 363.20p | Automatic Execution |
09:26:49 - 16-Dec-25 |
| Buy* | 904 | 363.00p | Automatic Execution |
09:26:49 - 16-Dec-25 |
| Buy* | 5,484 | 362.84p | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 518 | 362.70p | Automatic Execution |
09:25:37 - 16-Dec-25 |
| Sell* | 200 | 362.7808p | Ordinary |
09:25:07 - 16-Dec-25 |
| Buy* | 60 | 362.90p | SI Trade |
09:24:44 - 16-Dec-25 |
| Buy* | 454 | 362.70p | Automatic Execution |
09:23:45 - 16-Dec-25 |
| Buy* | 99 | 362.70p | Automatic Execution |
09:23:45 - 16-Dec-25 |
| Sell* | 238 | 362.55p | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 6 | 362.70p | SI Trade |
09:23:39 - 16-Dec-25 |
| Unknown* | 0 | 362.70p | SI Trade |
09:22:51 - 16-Dec-25 |
| Unknown* | 0 | 362.70p | SI Trade |
09:21:56 - 16-Dec-25 |
| Sell* | 1 | 362.40p | SI Trade |
09:21:42 - 16-Dec-25 |
| Sell* | 600 | 362.50p | Automatic Execution |
09:19:23 - 16-Dec-25 |
| Buy* | 876 | 362.60p | Automatic Execution |
09:19:01 - 16-Dec-25 |
| Unknown* | 0 | 362.60p | SI Trade |
09:18:30 - 16-Dec-25 |
| Sell* | 771 | 362.3617p | Ordinary |
09:17:42 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:46 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:44 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:44 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:43 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:42 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:41 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:41 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:41 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:40 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:40 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:39 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:39 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:39 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:39 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:39 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:38 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:38 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:37 - 16-Dec-25 |
| Unknown* | 0 | 362.20p | OTC Trade |
09:16:37 - 16-Dec-25 |
| Buy* | 158 | 362.30p | Automatic Execution |
09:16:01 - 16-Dec-25 |
| Buy* | 448 | 362.30p | Automatic Execution |
09:16:01 - 16-Dec-25 |
| Buy* | 485 | 362.30p | Automatic Execution |
09:16:01 - 16-Dec-25 |
| Buy* | 606 | 362.20p | Automatic Execution |
09:16:01 - 16-Dec-25 |
| Buy* | 924 | 362.20p | Automatic Execution |
09:16:01 - 16-Dec-25 |
| Unknown* | 0 | 362.30p | OTC Trade |
09:15:07 - 16-Dec-25 |
| Unknown* | 0 | 362.30p | OTC Trade |
09:15:07 - 16-Dec-25 |
| Sell* | 410 | 361.9996p | Ordinary |
09:13:48 - 16-Dec-25 |
| Buy* | 624 | 361.90p | Automatic Execution |
09:13:20 - 16-Dec-25 |
| Buy* | 486 | 361.80p | Automatic Execution |
09:13:20 - 16-Dec-25 |
| Buy* | 836 | 361.65p | Ordinary |
09:12:59 - 16-Dec-25 |
| Buy* | 1 | 361.90p | SI Trade |
09:12:05 - 16-Dec-25 |
| Sell* | 968 | 361.50p | Automatic Execution |
09:12:05 - 16-Dec-25 |