| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,260 | 439.65p | Ordinary |
12:27:45 - 02-Jul-25 |
| Buy* | 1,320 | 439.40p | Automatic Execution |
12:27:26 - 02-Jul-25 |
| Buy* | 740 | 439.40p | Automatic Execution |
12:27:26 - 02-Jul-25 |
| Buy* | 309 | 439.20p | Automatic Execution |
12:27:26 - 02-Jul-25 |
| Buy* | 1,160 | 439.20p | Automatic Execution |
12:27:26 - 02-Jul-25 |
| Buy* | 191 | 439.20p | Automatic Execution |
12:27:26 - 02-Jul-25 |
| Buy* | 554 | 439.10p | Automatic Execution |
12:27:25 - 02-Jul-25 |
| Buy* | 10 | 439.10p | SI Trade |
12:27:20 - 02-Jul-25 |
| Sell* | 218 | 439.00p | SI Trade |
12:27:17 - 02-Jul-25 |
| Sell* | 455 | 438.90p | Ordinary |
12:26:24 - 02-Jul-25 |
| Unknown* | 0 | 439.50p | SI Trade |
12:26:01 - 02-Jul-25 |
| Unknown* | 0 | 439.80p | SI Trade |
12:25:25 - 02-Jul-25 |
| Sell* | 67 | 439.50p | Automatic Execution |
12:25:25 - 02-Jul-25 |
| Sell* | 1,942 | 439.50p | Automatic Execution |
12:25:25 - 02-Jul-25 |
| Sell* | 82 | 439.50p | SI Trade |
12:25:14 - 02-Jul-25 |
| Sell* | 38 | 439.50p | SI Trade |
12:25:06 - 02-Jul-25 |
| Sell* | 713 | 439.60p | Automatic Execution |
12:25:04 - 02-Jul-25 |
| Buy* | 581 | 439.60p | Automatic Execution |
12:25:01 - 02-Jul-25 |
| Buy* | 1,319 | 439.60p | Automatic Execution |
12:25:00 - 02-Jul-25 |
| Buy* | 297 | 439.50p | Automatic Execution |
12:25:00 - 02-Jul-25 |
| Buy* | 423 | 439.50p | Automatic Execution |
12:25:00 - 02-Jul-25 |
| Buy* | 88 | 439.50p | Automatic Execution |
12:25:00 - 02-Jul-25 |
| Unknown* | 107 | 439.35p | SI Trade |
12:24:57 - 02-Jul-25 |
| Buy* | 10 | 439.50p | SI Trade |
12:24:08 - 02-Jul-25 |
| Unknown* | 1,311 | 439.35p | SI Trade |
12:23:53 - 02-Jul-25 |
| Unknown* | 815 | 439.35p | SI Trade |
12:23:53 - 02-Jul-25 |
| Sell* | 107 | 439.20p | SI Trade |
12:23:47 - 02-Jul-25 |
| Unknown* | 0 | 439.50p | SI Trade |
12:23:46 - 02-Jul-25 |
| Sell* | 606 | 439.10p | Automatic Execution |
12:23:34 - 02-Jul-25 |
| Sell* | 312 | 439.20p | Automatic Execution |
12:23:34 - 02-Jul-25 |
| Sell* | 688 | 439.20p | Automatic Execution |
12:23:34 - 02-Jul-25 |
| Buy* | 305 | 439.10p | Automatic Execution |
12:23:34 - 02-Jul-25 |
| Buy* | 320 | 439.10p | Automatic Execution |
12:23:34 - 02-Jul-25 |
| Unknown* | 119 | 439.15p | SI Trade |
12:23:20 - 02-Jul-25 |
| Unknown* | 1,200 | 439.15p | SI Trade |
12:23:20 - 02-Jul-25 |
| Sell* | 215 | 439.30p | Automatic Execution |
12:22:46 - 02-Jul-25 |
| Sell* | 113 | 439.50p | Automatic Execution |
12:22:41 - 02-Jul-25 |
| Sell* | 1,732 | 439.50p | Automatic Execution |
12:22:41 - 02-Jul-25 |
| Sell* | 389 | 439.50p | Automatic Execution |
12:22:41 - 02-Jul-25 |
| Sell* | 650 | 439.60p | Automatic Execution |
12:22:41 - 02-Jul-25 |
| Sell* | 3 | 439.60p | Automatic Execution |
12:22:41 - 02-Jul-25 |
| Sell* | 214 | 439.60p | SI Trade |
12:22:37 - 02-Jul-25 |
| Buy* | 5 | 439.90p | SI Trade |
12:22:33 - 02-Jul-25 |
| Buy* | 659 | 439.40p | Automatic Execution |
12:22:29 - 02-Jul-25 |
| Unknown* | 0 | 439.40p | SI Trade |
12:22:28 - 02-Jul-25 |
| Buy* | 285 | 439.10p | Automatic Execution |
12:22:06 - 02-Jul-25 |
| Buy* | 700 | 439.10p | Automatic Execution |
12:22:06 - 02-Jul-25 |
| Buy* | 315 | 439.10p | Automatic Execution |
12:22:06 - 02-Jul-25 |
| Buy* | 740 | 439.10p | Automatic Execution |
12:22:06 - 02-Jul-25 |
| Sell* | 315 | 439.10p | Automatic Execution |
12:21:57 - 02-Jul-25 |
| Sell* | 296 | 439.10p | Automatic Execution |
12:21:57 - 02-Jul-25 |
| Sell* | 740 | 439.10p | Automatic Execution |
12:21:57 - 02-Jul-25 |
| Buy* | 127 | 439.30p | Automatic Execution |
12:21:57 - 02-Jul-25 |
| Buy* | 740 | 439.30p | Automatic Execution |
12:21:57 - 02-Jul-25 |
| Buy* | 202 | 439.20p | Automatic Execution |
12:21:57 - 02-Jul-25 |
| Sell* | 1,000 | 439.00p | SI Trade |
12:21:42 - 02-Jul-25 |
| Buy* | 202 | 438.90p | Automatic Execution |
12:21:34 - 02-Jul-25 |
| Buy* | 258 | 438.80p | Automatic Execution |
12:21:34 - 02-Jul-25 |
| Buy* | 36 | 438.80p | Automatic Execution |
12:21:34 - 02-Jul-25 |
| Buy* | 220 | 438.80p | Automatic Execution |
12:21:34 - 02-Jul-25 |
| Buy* | 339 | 438.80p | Automatic Execution |
12:21:34 - 02-Jul-25 |
| Unknown* | 452 | 438.65p | Ordinary |
12:21:29 - 02-Jul-25 |
| Buy* | 3 | 438.70p | SI Trade |
12:21:07 - 02-Jul-25 |
| Buy* | 740 | 438.80p | Automatic Execution |
12:21:07 - 02-Jul-25 |
| Sell* | 176 | 439.00p | Automatic Execution |
12:21:03 - 02-Jul-25 |
| Buy* | 1,540 | 439.00p | Automatic Execution |
12:21:03 - 02-Jul-25 |
| Buy* | 264 | 439.00p | Automatic Execution |
12:21:03 - 02-Jul-25 |
| Buy* | 477 | 439.00p | Automatic Execution |
12:21:03 - 02-Jul-25 |
| Sell* | 100 | 439.00p | Automatic Execution |
12:20:56 - 02-Jul-25 |
| Buy* | 2 | 439.2955p | Ordinary |
12:20:49 - 02-Jul-25 |
| Sell* | 214 | 439.10p | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Sell* | 740 | 439.10p | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Buy* | 155 | 439.20p | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Buy* | 42 | 439.20p | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Buy* | 438 | 439.20p | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Sell* | 740 | 439.10p | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Buy* | 202 | 439.20p | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Buy* | 288 | 439.20p | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Buy* | 304 | 439.20p | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Sell* | 39 | 439.00p | SI Trade |
12:20:45 - 02-Jul-25 |
| Buy* | 948 | 439.40p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Buy* | 371 | 439.40p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Buy* | 225 | 439.30p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Buy* | 723 | 439.30p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Buy* | 257 | 439.30p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Buy* | 202 | 439.30p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Buy* | 235 | 439.30p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Buy* | 1,200 | 439.30p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Sell* | 2,415 | 439.30p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Sell* | 47 | 439.30p | Automatic Execution |
12:20:20 - 02-Jul-25 |
| Buy* | 10 | 439.50p | SI Trade |
12:19:54 - 02-Jul-25 |
| Buy* | 11 | 439.50p | SI Trade |
12:19:54 - 02-Jul-25 |
| Buy* | 1 | 439.40p | Ordinary |
12:19:17 - 02-Jul-25 |
| Unknown* | 180 | 439.15p | SI Trade |
12:19:07 - 02-Jul-25 |
| Buy* | 135 | 439.20p | Automatic Execution |
12:19:00 - 02-Jul-25 |
| Buy* | 83 | 439.00p | Automatic Execution |
12:19:00 - 02-Jul-25 |
| Buy* | 202 | 439.00p | Automatic Execution |
12:19:00 - 02-Jul-25 |
| Sell* | 221 | 438.90p | Automatic Execution |
12:19:00 - 02-Jul-25 |
| Buy* | 346 | 439.00p | Automatic Execution |
12:19:00 - 02-Jul-25 |
| Buy* | 202 | 438.90p | Automatic Execution |
12:19:00 - 02-Jul-25 |
| Buy* | 200 | 438.60p | SI Trade |
12:18:03 - 02-Jul-25 |
| Buy* | 2 | 438.80p | SI Trade |
12:17:55 - 02-Jul-25 |
| Sell* | 294 | 438.70p | Automatic Execution |
12:17:55 - 02-Jul-25 |
| Sell* | 301 | 438.80p | Automatic Execution |
12:17:55 - 02-Jul-25 |
| Buy* | 305 | 438.80p | Automatic Execution |
12:17:55 - 02-Jul-25 |
| Buy* | 434 | 438.90p | Automatic Execution |
12:17:55 - 02-Jul-25 |
| Buy* | 80 | 438.90p | Automatic Execution |
12:17:55 - 02-Jul-25 |
| Buy* | 1,322 | 438.80p | Automatic Execution |
12:17:55 - 02-Jul-25 |
| Buy* | 202 | 438.80p | Automatic Execution |
12:17:55 - 02-Jul-25 |
| Buy* | 740 | 438.80p | Automatic Execution |
12:17:55 - 02-Jul-25 |
| Buy* | 667 | 438.60p | Automatic Execution |
12:17:55 - 02-Jul-25 |
| Sell* | 9,075 | 438.3996p | Ordinary |
12:17:40 - 02-Jul-25 |
| Sell* | 46 | 438.00p | SI Trade |
12:17:02 - 02-Jul-25 |
| Buy* | 262 | 438.00p | Automatic Execution |
12:17:02 - 02-Jul-25 |
| Buy* | 254 | 437.90p | Automatic Execution |
12:17:02 - 02-Jul-25 |
| Buy* | 202 | 437.90p | Automatic Execution |
12:17:02 - 02-Jul-25 |
| Buy* | 545 | 437.90p | Automatic Execution |
12:17:02 - 02-Jul-25 |
| Buy* | 829 | 437.90p | SI Trade |
12:16:59 - 02-Jul-25 |
| Buy* | 572 | 437.90p | SI Trade |
12:16:59 - 02-Jul-25 |
| Sell* | 200 | 437.65p | Ordinary |
12:16:57 - 02-Jul-25 |
| Buy* | 7 | 437.90p | SI Trade |
12:16:57 - 02-Jul-25 |
| Buy* | 250 | 437.90p | SI Trade |
12:16:57 - 02-Jul-25 |
| Buy* | 52 | 438.00p | SI Trade |
12:16:57 - 02-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
12:16:57 - 02-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
12:16:57 - 02-Jul-25 |
| Sell* | 624 | 437.80p | Automatic Execution |
12:16:57 - 02-Jul-25 |
| Sell* | 586 | 437.90p | Automatic Execution |
12:16:57 - 02-Jul-25 |
| Sell* | 40 | 438.00p | Automatic Execution |
12:16:56 - 02-Jul-25 |
| Sell* | 240 | 438.00p | Automatic Execution |
12:16:56 - 02-Jul-25 |
| Buy* | 85 | 438.40p | SI Trade |
12:16:43 - 02-Jul-25 |
| Sell* | 479 | 438.40p | Automatic Execution |
12:16:20 - 02-Jul-25 |
| Sell* | 282 | 438.40p | Automatic Execution |
12:16:20 - 02-Jul-25 |
| Sell* | 329 | 438.80p | Automatic Execution |
12:16:05 - 02-Jul-25 |
| Buy* | 1,322 | 438.80p | Automatic Execution |
12:15:58 - 02-Jul-25 |
| Buy* | 289 | 438.70p | Automatic Execution |
12:15:58 - 02-Jul-25 |
| Buy* | 567 | 438.70p | Automatic Execution |
12:15:58 - 02-Jul-25 |
| Buy* | 3 | 438.30p | SI Trade |
12:15:22 - 02-Jul-25 |
| Sell* | 108 | 438.10p | Automatic Execution |
12:14:48 - 02-Jul-25 |
| Sell* | 545 | 438.40p | Automatic Execution |
12:14:47 - 02-Jul-25 |
| Sell* | 526 | 438.60p | Automatic Execution |
12:14:33 - 02-Jul-25 |
| Sell* | 431 | 438.60p | Automatic Execution |
12:14:33 - 02-Jul-25 |
| Sell* | 537 | 438.70p | Automatic Execution |
12:14:33 - 02-Jul-25 |
| Sell* | 221 | 438.70p | Automatic Execution |
12:14:33 - 02-Jul-25 |
| Sell* | 2,039 | 438.793p | Negotiated Trade |
12:14:28 - 02-Jul-25 |
| Sell* | 500 | 438.684p | Negotiated Trade |
12:14:19 - 02-Jul-25 |
| Sell* | 339 | 438.684p | Negotiated Trade |
12:14:19 - 02-Jul-25 |
| Sell* | 214 | 438.70p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 3 | 438.90p | SI Trade |
12:14:19 - 02-Jul-25 |
| Buy* | 412 | 438.80p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Sell* | 1,175 | 438.60p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 431 | 438.70p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 309 | 438.70p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 166 | 438.80p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 777 | 438.80p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 309 | 438.80p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 326 | 438.80p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 351 | 438.80p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 740 | 438.70p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 389 | 438.80p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 479 | 438.80p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Sell* | 1,174 | 438.70p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Sell* | 1,174 | 438.80p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Sell* | 570 | 439.00p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Sell* | 741 | 439.10p | Automatic Execution |
12:14:13 - 02-Jul-25 |
| Buy* | 11 | 439.41p | Ordinary |
12:14:12 - 02-Jul-25 |
| Sell* | 318 | 439.30p | Automatic Execution |
12:14:11 - 02-Jul-25 |
| Sell* | 740 | 439.30p | Automatic Execution |
12:14:11 - 02-Jul-25 |
| Sell* | 105 | 439.30p | Automatic Execution |
12:14:11 - 02-Jul-25 |
| Buy* | 148 | 439.60p | Automatic Execution |
12:14:11 - 02-Jul-25 |
| Buy* | 387 | 439.50p | Automatic Execution |
12:14:11 - 02-Jul-25 |
| Buy* | 291 | 439.50p | Automatic Execution |
12:14:11 - 02-Jul-25 |
| Buy* | 740 | 439.50p | Automatic Execution |
12:14:11 - 02-Jul-25 |
| Buy* | 476 | 439.50p | Automatic Execution |
12:14:11 - 02-Jul-25 |
| Sell* | 650 | 439.30p | Automatic Execution |
12:14:10 - 02-Jul-25 |
| Sell* | 84 | 439.30p | Automatic Execution |
12:14:10 - 02-Jul-25 |
| Sell* | 215 | 439.30p | Automatic Execution |
12:14:10 - 02-Jul-25 |
| Buy* | 2 | 439.40p | SI Trade |
12:13:57 - 02-Jul-25 |
| Sell* | 233 | 439.40p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Sell* | 171 | 439.50p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Sell* | 60 | 439.50p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Sell* | 215 | 439.50p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Buy* | 1,320 | 439.60p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Buy* | 461 | 439.60p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Buy* | 87 | 439.60p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Buy* | 275 | 439.40p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Buy* | 202 | 439.40p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Buy* | 196 | 439.40p | Automatic Execution |
12:13:57 - 02-Jul-25 |
| Sell* | 650 | 439.1996p | Ordinary |
12:13:05 - 02-Jul-25 |
| Sell* | 307 | 439.40p | Automatic Execution |
12:13:05 - 02-Jul-25 |
| Sell* | 196 | 439.40p | Automatic Execution |
12:13:05 - 02-Jul-25 |
| Buy* | 740 | 439.50p | Automatic Execution |
12:13:05 - 02-Jul-25 |
| Buy* | 785 | 439.40p | Automatic Execution |
12:13:05 - 02-Jul-25 |
| Buy* | 105 | 439.20p | Automatic Execution |
12:12:45 - 02-Jul-25 |
| Buy* | 162 | 439.20p | Automatic Execution |
12:12:45 - 02-Jul-25 |
| Sell* | 545 | 439.10p | Automatic Execution |
12:12:45 - 02-Jul-25 |
| Sell* | 599 | 439.20p | Automatic Execution |
12:12:45 - 02-Jul-25 |
| Sell* | 768 | 439.30p | Automatic Execution |
12:12:41 - 02-Jul-25 |
| Sell* | 2,275 | 439.45p | Ordinary |
12:12:18 - 02-Jul-25 |
| Buy* | 2 | 439.5955p | Ordinary |
12:12:13 - 02-Jul-25 |
| Buy* | 94 | 439.50p | Automatic Execution |
12:11:36 - 02-Jul-25 |