Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,297 262.88p SI Trade
Suspected SELL Trade
 16:47:08 - 24-Mar-26
Buy* 2,500 263.00p Automatic Execution
 16:36:17 - 24-Mar-26
Buy* 5,000 263.00p Automatic Execution
 16:36:02 - 24-Mar-26
Buy* 2,163 263.00p Automatic Execution
 16:35:55 - 24-Mar-26
Sell* 337 263.00p Automatic Execution
 16:35:28 - 24-Mar-26
Sell* 2,500 263.00p Automatic Execution
 16:35:28 - 24-Mar-26
Sell* 788 263.00p Automatic Execution
 16:35:28 - 24-Mar-26
Sell* 4,212 263.00p Automatic Execution
 16:35:28 - 24-Mar-26
Sell* 2,500 263.00p Automatic Execution
 16:35:21 - 24-Mar-26
Sell* 2,500 263.00p Automatic Execution
 16:35:21 - 24-Mar-26
Sell* 5,000 263.00p Automatic Execution
 16:35:21 - 24-Mar-26
Sell* 4,059 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 4,891 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 1,160 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 2,147 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 1,975 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 1,160 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 47 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 66,473 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 351 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 781 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 110 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 1,145 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 966 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 4,610 263.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 2,750,996 263.00p Uncrossing Trade
 16:35:04 - 24-Mar-26
Sell* 400 262.60p Automatic Execution
 16:29:57 - 24-Mar-26
Buy* 3 262.90p SI Trade
 16:29:53 - 24-Mar-26
Sell* 1,622 262.70p Automatic Execution
 16:29:51 - 24-Mar-26
Sell* 696 262.70p Automatic Execution
 16:29:51 - 24-Mar-26
Buy* 411 262.90p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 103 262.80p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 297 262.80p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 1,214 262.80p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 496 262.80p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 704 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 496 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 340 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Sell* 391 262.60p Automatic Execution
 16:29:35 - 24-Mar-26
Sell* 696 262.60p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 489 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 704 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Sell* 644 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Sell* 243 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Sell* 298 262.60p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 384 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 830 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 400 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 533 262.70p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 515 262.60p Automatic Execution
 16:29:32 - 24-Mar-26
Buy* 704 262.60p Automatic Execution
 16:29:32 - 24-Mar-26
Buy* 519 262.60p Automatic Execution
 16:29:32 - 24-Mar-26
Buy* 644 262.60p Automatic Execution
 16:29:32 - 24-Mar-26
Sell* 697 262.50p Automatic Execution
 16:29:32 - 24-Mar-26
Sell* 405 262.50p Automatic Execution
 16:29:32 - 24-Mar-26
Buy* 517 262.60p Automatic Execution
 16:29:31 - 24-Mar-26
Buy* 704 262.60p Automatic Execution
 16:29:31 - 24-Mar-26
Buy* 400 262.60p Automatic Execution
 16:29:31 - 24-Mar-26
Buy* 533 262.60p Automatic Execution
 16:29:31 - 24-Mar-26
Buy* 704 262.50p Automatic Execution
 16:29:31 - 24-Mar-26
Sell* 1,195 262.50p Automatic Execution
 16:29:31 - 24-Mar-26
Sell* 454 262.50p Automatic Execution
 16:29:31 - 24-Mar-26
Sell* 675 262.50p Automatic Execution
 16:29:31 - 24-Mar-26
Buy* 1,321 262.60p Automatic Execution
 16:29:29 - 24-Mar-26
Buy* 704 262.50p Automatic Execution
 16:29:29 - 24-Mar-26
Sell* 1,216 262.50p Automatic Execution
 16:29:29 - 24-Mar-26
Sell* 661 262.50p Automatic Execution
 16:29:29 - 24-Mar-26
Sell* 403 262.50p Automatic Execution
 16:29:29 - 24-Mar-26
Sell* 423 262.60p Automatic Execution
 16:29:29 - 24-Mar-26
Sell* 1,204 262.60p Automatic Execution
 16:29:29 - 24-Mar-26
Buy* 45 262.70p Automatic Execution
 16:29:27 - 24-Mar-26
Buy* 704 262.70p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 560 262.50p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 458 262.50p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 662 262.60p Automatic Execution
 16:29:27 - 24-Mar-26
Buy* 1,894 262.70p Automatic Execution
 16:29:26 - 24-Mar-26
Buy* 259 262.70p Automatic Execution
 16:29:26 - 24-Mar-26
Buy* 27 262.70p Automatic Execution
 16:29:26 - 24-Mar-26
Buy* 696 262.70p Automatic Execution
 16:29:26 - 24-Mar-26
Buy* 1,131 262.70p Automatic Execution
 16:29:26 - 24-Mar-26
Buy* 662 262.70p Automatic Execution
 16:29:26 - 24-Mar-26
Sell* 157 262.60p Automatic Execution
 16:29:26 - 24-Mar-26
Buy* 157 262.70p Automatic Execution
 16:29:20 - 24-Mar-26
Buy* 346 262.70p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 696 262.60p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 346 262.60p Automatic Execution
 16:29:20 - 24-Mar-26
Buy* 400 262.70p Automatic Execution
 16:29:20 - 24-Mar-26
Buy* 528 262.70p Automatic Execution
 16:29:20 - 24-Mar-26
Buy* 686 262.70p Automatic Execution
 16:29:20 - 24-Mar-26
Buy* 1,321 262.70p Automatic Execution
 16:29:20 - 24-Mar-26
Buy* 509 262.70p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 320 262.70p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 400 262.60p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 444 262.60p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 311 262.60p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 903 262.60p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 1,217 262.60p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 228 262.50p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 35 262.50p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 6 262.50p Automatic Execution
 16:29:07 - 24-Mar-26
Sell* 1,540 262.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 194 262.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 1,263 262.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 457 262.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 420 262.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 1,207 262.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 259 262.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 74 262.60p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 263 262.60p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 301 262.80p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 141 262.80p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 827 262.70p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 1,820 262.70p Automatic Execution
 16:28:56 - 24-Mar-26
Buy* 696 262.70p Automatic Execution
 16:28:56 - 24-Mar-26
Sell* 136 262.60p SI Trade
 16:28:54 - 24-Mar-26
Sell* 822 262.60p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 413 262.60p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 359 262.80p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 1,329 262.80p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 510 262.70p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 1,106 262.70p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 500 262.70p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 400 262.70p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 608 262.70p Automatic Execution
 16:28:40 - 24-Mar-26
Buy* 163 262.70p Automatic Execution
 16:28:40 - 24-Mar-26
Buy* 525 262.70p Automatic Execution
 16:28:40 - 24-Mar-26
Buy* 970 262.60p Automatic Execution
 16:28:40 - 24-Mar-26
Buy* 534 262.60p Automatic Execution
 16:28:40 - 24-Mar-26
Buy* 970 262.60p Automatic Execution
 16:28:40 - 24-Mar-26
Sell* 513 262.50p Automatic Execution
 16:28:31 - 24-Mar-26
Sell* 448 262.50p Automatic Execution
 16:28:31 - 24-Mar-26
Sell* 119 262.60p Automatic Execution
 16:28:30 - 24-Mar-26
Buy* 103 262.70p Automatic Execution
 16:28:30 - 24-Mar-26
Buy* 119 262.70p Automatic Execution
 16:28:30 - 24-Mar-26
Buy* 288 262.70p Automatic Execution
 16:28:30 - 24-Mar-26
Sell* 340 262.60p Automatic Execution
 16:28:30 - 24-Mar-26
Sell* 1,253 262.60p Automatic Execution
 16:28:30 - 24-Mar-26
Sell* 288 262.60p Automatic Execution
 16:28:30 - 24-Mar-26
Buy* 406 262.80p Automatic Execution
 16:28:30 - 24-Mar-26
Buy* 970 262.70p Automatic Execution
 16:28:30 - 24-Mar-26
Buy* 558 262.70p Automatic Execution
 16:28:30 - 24-Mar-26
Buy* 970 262.70p Automatic Execution
 16:28:20 - 24-Mar-26
Buy* 1,187 262.70p Automatic Execution
 16:28:20 - 24-Mar-26
Sell* 1,348 262.60p Automatic Execution
 16:28:14 - 24-Mar-26
Sell* 500 262.60p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 1,117 262.60p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 390 262.60p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 455 262.70p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 902 262.70p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 432 262.70p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 420 262.80p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 696 262.80p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 714 262.80p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 1,156 262.80p Automatic Execution
 16:28:13 - 24-Mar-26
Buy* 99 262.80p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 59 262.80p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 476 262.80p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 474 262.80p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 400 262.80p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 598 262.80p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 372 262.80p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 137 262.80p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 3,185 262.80p SI Trade
 16:28:07 - 24-Mar-26
Sell* 1 262.60p SI Trade
 16:28:04 - 24-Mar-26
Buy* 70 262.80p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 478 262.80p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 2,169 262.80p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 826 262.80p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 336 262.80p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 400 262.80p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 149 262.80p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 1,282 262.80p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 1,234 262.70p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 788 262.70p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 1,082 262.70p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 1,087 262.70p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 97 262.70p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 1,773 262.70p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 224 262.70p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 176 262.70p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 3,684 262.674p Suspected BUY Trade
 16:27:43 - 24-Mar-26
Buy* 519 262.70p Automatic Execution
 16:27:30 - 24-Mar-26
Buy* 1,997 262.70p Automatic Execution
 16:27:30 - 24-Mar-26
Buy* 519 262.70p Automatic Execution
 16:27:20 - 24-Mar-26
Buy* 1,090 262.70p Automatic Execution
 16:27:20 - 24-Mar-26
Buy* 400 262.70p Automatic Execution
 16:27:20 - 24-Mar-26
Buy* 507 262.70p Automatic Execution
 16:27:20 - 24-Mar-26
Buy* 714 262.60p Automatic Execution
 16:27:10 - 24-Mar-26
Sell* 433 262.50p Automatic Execution
 16:27:10 - 24-Mar-26
Sell* 334 262.50p Automatic Execution
 16:27:10 - 24-Mar-26
Buy* 1,092 262.70p Automatic Execution
 16:27:10 - 24-Mar-26
Buy* 1,205 262.70p Automatic Execution
 16:27:10 - 24-Mar-26
Buy* 2,061 262.60p Automatic Execution
 16:27:10 - 24-Mar-26
Buy* 455 262.60p Automatic Execution
 16:27:10 - 24-Mar-26
Buy* 520 262.50p Automatic Execution
 16:26:56 - 24-Mar-26
Buy* 1,342 262.50p Automatic Execution
 16:26:56 - 24-Mar-26
Sell* 1,191 262.40p Automatic Execution
 16:26:56 - 24-Mar-26
Sell* 407 262.40p Automatic Execution
 16:26:56 - 24-Mar-26
Sell* 418 262.40p Automatic Execution
 16:26:56 - 24-Mar-26
Sell* 457 262.50p Automatic Execution
 16:26:56 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01