| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | 464.30p | Automatic Execution |
12:44:25 - 30-May-25 |
| Sell* | 1,055 | 464.40p | Automatic Execution |
12:44:10 - 30-May-25 |
| Sell* | 161 | 464.50p | Automatic Execution |
12:44:08 - 30-May-25 |
| Sell* | 304 | 464.60p | Automatic Execution |
12:44:01 - 30-May-25 |
| Sell* | 450 | 464.60p | Automatic Execution |
12:44:01 - 30-May-25 |
| Sell* | 645 | 464.60p | Automatic Execution |
12:44:01 - 30-May-25 |
| Sell* | 80 | 464.60p | Automatic Execution |
12:42:56 - 30-May-25 |
| Sell* | 44 | 464.60p | Automatic Execution |
12:42:56 - 30-May-25 |
| Sell* | 6 | 464.40p | SI Trade |
12:39:57 - 30-May-25 |
| Buy* | 378 | 464.40p | Automatic Execution |
12:39:44 - 30-May-25 |
| Unknown* | 40 | 464.30p | OTC Trade |
12:39:24 - 30-May-25 |
| Sell* | 40 | 464.30p | SI Trade |
12:39:24 - 30-May-25 |
| Buy* | 70 | 464.30p | Automatic Execution |
12:39:24 - 30-May-25 |
| Buy* | 574 | 464.20p | Automatic Execution |
12:39:20 - 30-May-25 |
| Buy* | 406 | 464.10p | Automatic Execution |
12:39:20 - 30-May-25 |
| Sell* | 1,001 | 464.00p | Automatic Execution |
12:39:20 - 30-May-25 |
| Sell* | 1,071 | 464.00p | Automatic Execution |
12:39:20 - 30-May-25 |
| Sell* | 6 | 464.00p | Automatic Execution |
12:39:20 - 30-May-25 |
| Buy* | 306 | 464.10p | Automatic Execution |
12:39:20 - 30-May-25 |
| Buy* | 494 | 464.10p | Automatic Execution |
12:39:20 - 30-May-25 |
| Buy* | 306 | 464.10p | Automatic Execution |
12:39:20 - 30-May-25 |
| Buy* | 306 | 464.10p | Automatic Execution |
12:39:20 - 30-May-25 |
| Sell* | 380 | 464.10p | Automatic Execution |
12:39:20 - 30-May-25 |
| Buy* | 168 | 464.2917p | Ordinary |
12:36:16 - 30-May-25 |
| Buy* | 378 | 464.30p | Automatic Execution |
12:35:32 - 30-May-25 |
| Buy* | 9 | 464.30p | Automatic Execution |
12:35:32 - 30-May-25 |
| Sell* | 432 | 464.1353p | Ordinary |
12:32:02 - 30-May-25 |
| Unknown* | 0 | 464.30p | SI Trade |
12:31:44 - 30-May-25 |
| Sell* | 231 | 464.20p | Automatic Execution |
12:29:35 - 30-May-25 |
| Unknown* | 0 | 464.50p | SI Trade |
12:27:01 - 30-May-25 |
| Sell* | 1,042 | 464.20p | Automatic Execution |
12:24:59 - 30-May-25 |
| Buy* | 712 | 464.50p | Automatic Execution |
12:24:34 - 30-May-25 |
| Buy* | 309 | 464.50p | Automatic Execution |
12:24:34 - 30-May-25 |
| Sell* | 1,143 | 464.40p | Automatic Execution |
12:22:47 - 30-May-25 |
| Sell* | 255 | 464.50p | Automatic Execution |
12:22:47 - 30-May-25 |
| Sell* | 242 | 464.50p | Automatic Execution |
12:22:47 - 30-May-25 |
| Sell* | 173 | 464.60p | Automatic Execution |
12:21:20 - 30-May-25 |
| Buy* | 318 | 464.60p | Automatic Execution |
12:21:20 - 30-May-25 |
| Unknown* | 0 | 464.30p | SI Trade |
12:20:12 - 30-May-25 |
| Sell* | 800 | 464.40p | Automatic Execution |
12:20:12 - 30-May-25 |
| Buy* | 157 | 464.30p | Automatic Execution |
12:20:12 - 30-May-25 |
| Buy* | 163 | 464.30p | Automatic Execution |
12:20:12 - 30-May-25 |
| Buy* | 76 | 464.20p | Automatic Execution |
12:17:00 - 30-May-25 |
| Buy* | 138 | 464.20p | Automatic Execution |
12:15:55 - 30-May-25 |
| Buy* | 1,283 | 464.11p | Ordinary |
12:15:48 - 30-May-25 |
| Buy* | 320 | 464.10p | Automatic Execution |
12:15:10 - 30-May-25 |
| Buy* | 972 | 464.00p | Automatic Execution |
12:15:00 - 30-May-25 |
| Buy* | 1,320 | 463.90p | Automatic Execution |
12:15:00 - 30-May-25 |
| Buy* | 1,290 | 463.90p | Automatic Execution |
12:12:39 - 30-May-25 |
| Buy* | 272 | 463.90p | Automatic Execution |
12:12:39 - 30-May-25 |
| Sell* | 306 | 463.80p | Automatic Execution |
12:12:11 - 30-May-25 |
| Sell* | 1,196 | 464.00p | Automatic Execution |
12:11:28 - 30-May-25 |
| Sell* | 230 | 464.00p | Automatic Execution |
12:11:28 - 30-May-25 |
| Buy* | 315 | 464.00p | Automatic Execution |
12:09:31 - 30-May-25 |
| Buy* | 248 | 464.00p | Automatic Execution |
12:09:31 - 30-May-25 |
| Buy* | 342 | 464.00p | Automatic Execution |
12:09:31 - 30-May-25 |
| Sell* | 473 | 464.00p | Automatic Execution |
12:09:31 - 30-May-25 |
| Sell* | 15 | 464.20p | Automatic Execution |
12:09:08 - 30-May-25 |
| Sell* | 251 | 464.50p | Automatic Execution |
12:07:31 - 30-May-25 |
| Sell* | 341 | 464.50p | Automatic Execution |
12:07:31 - 30-May-25 |
| Sell* | 712 | 464.50p | Automatic Execution |
12:07:31 - 30-May-25 |
| Buy* | 1,222 | 464.60p | Automatic Execution |
12:07:29 - 30-May-25 |
| Buy* | 292 | 464.50p | Automatic Execution |
12:07:29 - 30-May-25 |
| Buy* | 712 | 464.50p | Automatic Execution |
12:07:29 - 30-May-25 |
| Sell* | 593 | 464.60p | Automatic Execution |
12:07:29 - 30-May-25 |
| Sell* | 297 | 464.60p | Automatic Execution |
12:07:29 - 30-May-25 |
| Sell* | 15 | 464.70p | Automatic Execution |
12:07:29 - 30-May-25 |
| Sell* | 292 | 464.90p | Automatic Execution |
12:06:22 - 30-May-25 |
| Sell* | 1,124 | 464.90p | Automatic Execution |
12:06:22 - 30-May-25 |
| Buy* | 67 | 465.00p | Automatic Execution |
12:06:22 - 30-May-25 |
| Buy* | 385 | 465.00p | Automatic Execution |
12:06:18 - 30-May-25 |
| Buy* | 635 | 465.00p | Automatic Execution |
12:06:18 - 30-May-25 |
| Sell* | 2 | 464.90p | SI Trade |
12:03:51 - 30-May-25 |
| Sell* | 20 | 464.90p | Automatic Execution |
12:02:10 - 30-May-25 |
| Buy* | 353 | 465.00p | Automatic Execution |
12:02:10 - 30-May-25 |
| Buy* | 87 | 465.00p | Automatic Execution |
12:02:10 - 30-May-25 |
| Buy* | 712 | 465.00p | Automatic Execution |
12:02:10 - 30-May-25 |
| Buy* | 201 | 465.00p | Automatic Execution |
12:02:10 - 30-May-25 |
| Buy* | 420 | 465.00p | Automatic Execution |
12:02:10 - 30-May-25 |
| Unknown* | 0 | 465.20p | SI Trade |
12:02:00 - 30-May-25 |
| Buy* | 266 | 465.00p | Automatic Execution |
12:01:17 - 30-May-25 |
| Buy* | 446 | 465.00p | Automatic Execution |
12:01:17 - 30-May-25 |
| Sell* | 835 | 465.10p | Automatic Execution |
12:00:46 - 30-May-25 |
| Sell* | 363 | 465.10p | Automatic Execution |
12:00:46 - 30-May-25 |
| Buy* | 345 | 465.30p | Automatic Execution |
11:59:51 - 30-May-25 |
| Buy* | 4,300 | 465.2298p | Ordinary |
11:58:05 - 30-May-25 |
| Sell* | 4,300 | 465.144p | Negotiated Trade |
11:57:32 - 30-May-25 |
| Buy* | 239 | 465.30p | Automatic Execution |
11:56:22 - 30-May-25 |
| Sell* | 345 | 465.30p | Automatic Execution |
11:56:22 - 30-May-25 |
| Buy* | 368 | 465.40p | Automatic Execution |
11:56:22 - 30-May-25 |
| Sell* | 23 | 465.20p | Ordinary |
11:55:50 - 30-May-25 |
| Buy* | 476 | 465.20p | SI Trade |
11:55:21 - 30-May-25 |
| Buy* | 319 | 465.30p | Automatic Execution |
11:55:18 - 30-May-25 |
| Buy* | 500 | 465.00p | Automatic Execution |
11:55:18 - 30-May-25 |
| Buy* | 201 | 465.10p | Automatic Execution |
11:55:18 - 30-May-25 |
| Buy* | 601 | 465.10p | Automatic Execution |
11:55:18 - 30-May-25 |
| Buy* | 445 | 465.10p | Automatic Execution |
11:55:18 - 30-May-25 |
| Buy* | 341 | 465.10p | Automatic Execution |
11:55:18 - 30-May-25 |
| Buy* | 230 | 465.00p | Automatic Execution |
11:55:18 - 30-May-25 |
| Sell* | 1,200 | 465.00p | Automatic Execution |
11:55:10 - 30-May-25 |
| Sell* | 231 | 465.20p | Automatic Execution |
11:53:55 - 30-May-25 |
| Unknown* | 0 | 465.60p | SI Trade |
11:53:37 - 30-May-25 |
| Sell* | 846 | 465.50p | Automatic Execution |
11:53:12 - 30-May-25 |
| Sell* | 305 | 465.50p | Automatic Execution |
11:53:12 - 30-May-25 |
| Sell* | 1,348 | 465.635p | Ordinary |
11:52:56 - 30-May-25 |
| Sell* | 3,600 | 465.48p | Ordinary |
11:51:27 - 30-May-25 |
| Buy* | 7 | 465.60p | Automatic Execution |
11:50:41 - 30-May-25 |
| Buy* | 3 | 465.60p | Automatic Execution |
11:50:41 - 30-May-25 |
| Buy* | 13 | 465.60p | Automatic Execution |
11:50:41 - 30-May-25 |
| Sell* | 500 | 465.20p | Automatic Execution |
11:47:00 - 30-May-25 |
| Sell* | 995 | 465.40p | Automatic Execution |
11:46:14 - 30-May-25 |
| Buy* | 5 | 465.70p | SI Trade |
11:44:20 - 30-May-25 |
| Unknown* | 0 | 465.80p | SI Trade |
11:42:58 - 30-May-25 |
| Sell* | 92 | 466.00p | Automatic Execution |
11:39:08 - 30-May-25 |
| Sell* | 230 | 466.10p | Automatic Execution |
11:39:08 - 30-May-25 |
| Sell* | 89 | 466.10p | Automatic Execution |
11:39:08 - 30-May-25 |
| Sell* | 362 | 466.10p | Automatic Execution |
11:39:08 - 30-May-25 |
| Buy* | 425 | 466.20p | Automatic Execution |
11:37:48 - 30-May-25 |
| Sell* | 989 | 465.90p | Automatic Execution |
11:35:05 - 30-May-25 |
| Sell* | 648 | 465.90p | Automatic Execution |
11:33:52 - 30-May-25 |
| Sell* | 252 | 465.90p | Automatic Execution |
11:33:52 - 30-May-25 |
| Sell* | 232 | 465.80p | SI Trade |
11:32:51 - 30-May-25 |
| Buy* | 80 | 466.0196p | Ordinary |
11:32:29 - 30-May-25 |
| Buy* | 1,000 | 466.02p | Ordinary |
11:31:34 - 30-May-25 |
| Buy* | 843 | 466.10p | SI Trade |
11:31:10 - 30-May-25 |
| Sell* | 1,199 | 466.30p | Automatic Execution |
11:30:11 - 30-May-25 |
| Sell* | 116 | 466.20p | SI Trade |
11:28:26 - 30-May-25 |
| Buy* | 477 | 466.40p | Automatic Execution |
11:25:57 - 30-May-25 |
| Buy* | 2 | 466.40p | SI Trade |
11:25:00 - 30-May-25 |
| Sell* | 145 | 466.28p | Ordinary |
11:23:46 - 30-May-25 |
| Sell* | 1,091 | 466.28p | Ordinary |
11:22:52 - 30-May-25 |
| Sell* | 742 | 466.20p | Automatic Execution |
11:21:20 - 30-May-25 |
| Sell* | 411 | 466.20p | Automatic Execution |
11:21:20 - 30-May-25 |
| Sell* | 251 | 466.40p | Automatic Execution |
11:20:51 - 30-May-25 |
| Sell* | 1,227 | 466.40p | Automatic Execution |
11:20:51 - 30-May-25 |
| Sell* | 202 | 466.40p | Automatic Execution |
11:20:51 - 30-May-25 |
| Unknown* | 9 | 466.70p | Negotiated Trade OTC Trade |
11:20:00 - 30-May-25 |
| Buy* | 712 | 466.50p | Automatic Execution |
11:19:56 - 30-May-25 |
| Buy* | 585 | 466.40p | Automatic Execution |
11:19:56 - 30-May-25 |
| Buy* | 224 | 466.10p | Automatic Execution |
11:19:32 - 30-May-25 |
| Buy* | 1,100 | 466.10p | Automatic Execution |
11:19:32 - 30-May-25 |
| Sell* | 1,060 | 466.10p | Automatic Execution |
11:19:32 - 30-May-25 |
| Sell* | 304 | 466.10p | Automatic Execution |
11:19:32 - 30-May-25 |
| Sell* | 17 | 466.10p | Automatic Execution |
11:19:32 - 30-May-25 |
| Sell* | 422 | 466.235p | Ordinary |
11:19:21 - 30-May-25 |
| Sell* | 800 | 466.20p | Automatic Execution |
11:18:02 - 30-May-25 |
| Buy* | 1 | 466.20p | SI Trade |
11:17:50 - 30-May-25 |
| Sell* | 972 | 465.90p | Automatic Execution |
11:14:20 - 30-May-25 |
| Sell* | 406 | 466.30p | Automatic Execution |
11:13:00 - 30-May-25 |
| Sell* | 17 | 466.30p | Automatic Execution |
11:13:00 - 30-May-25 |
| Buy* | 425 | 466.4647p | Ordinary |
11:12:59 - 30-May-25 |
| Sell* | 231 | 466.50p | Automatic Execution |
11:12:44 - 30-May-25 |
| Sell* | 70 | 466.60p | Automatic Execution |
11:12:22 - 30-May-25 |
| Sell* | 158 | 466.60p | Automatic Execution |
11:12:10 - 30-May-25 |
| Sell* | 963 | 466.48p | Ordinary |
11:08:55 - 30-May-25 |
| Sell* | 749 | 466.50p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 339 | 466.50p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 151 | 466.50p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 316 | 466.70p | Automatic Execution |
11:05:36 - 30-May-25 |
| Sell* | 1,166 | 466.70p | Automatic Execution |
11:05:36 - 30-May-25 |
| Sell* | 144 | 466.70p | Automatic Execution |
11:05:36 - 30-May-25 |
| Buy* | 822 | 466.70p | Automatic Execution |
11:03:51 - 30-May-25 |
| Buy* | 80 | 465.90p | Automatic Execution |
11:00:45 - 30-May-25 |
| Buy* | 287 | 465.70p | Automatic Execution |
11:00:30 - 30-May-25 |
| Buy* | 64 | 465.70p | Automatic Execution |
11:00:30 - 30-May-25 |
| Buy* | 338 | 465.70p | Automatic Execution |
11:00:30 - 30-May-25 |
| Sell* | 176 | 465.60p | Automatic Execution |
11:00:25 - 30-May-25 |
| Sell* | 5,000 | 465.994p | Negotiated Trade |
10:49:48 - 30-May-25 |
| Sell* | 636 | 466.08p | Ordinary |
10:48:32 - 30-May-25 |
| Sell* | 5,000 | 466.095p | Ordinary |
10:48:26 - 30-May-25 |
| Sell* | 270 | 466.00p | Automatic Execution |
10:48:13 - 30-May-25 |
| Sell* | 1,411 | 466.00p | Automatic Execution |
10:48:13 - 30-May-25 |
| Sell* | 103 | 466.00p | Automatic Execution |
10:48:13 - 30-May-25 |
| Sell* | 1,310 | 465.935p | Ordinary |
10:44:53 - 30-May-25 |
| Buy* | 20 | 466.10p | SI Trade |
10:44:30 - 30-May-25 |
| Buy* | 1,300 | 465.40p | Automatic Execution |
10:41:40 - 30-May-25 |
| Sell* | 2 | 465.30p | SI Trade |
10:41:16 - 30-May-25 |
| Sell* | 1 | 465.322p | Ordinary |
10:40:13 - 30-May-25 |
| Sell* | 22 | 465.30p | Automatic Execution |
10:39:45 - 30-May-25 |
| Sell* | 362 | 465.435p | Ordinary |
10:38:58 - 30-May-25 |
| Unknown* | 0 | 465.60p | SI Trade |
10:37:56 - 30-May-25 |
| Sell* | 332 | 465.40p | Automatic Execution |
10:36:17 - 30-May-25 |
| Sell* | 652 | 465.40p | Automatic Execution |
10:36:17 - 30-May-25 |
| Buy* | 192 | 465.40p | Automatic Execution |
10:35:39 - 30-May-25 |
| Buy* | 370 | 465.30p | Automatic Execution |
10:34:22 - 30-May-25 |
| Sell* | 1,172 | 465.60p | Automatic Execution |
10:33:50 - 30-May-25 |
| Sell* | 4,000 | 465.664p | Negotiated Trade |
10:32:53 - 30-May-25 |
| Unknown* | 0 | 465.90p | OTC Trade |
10:32:14 - 30-May-25 |
| Buy* | 351 | 465.60p | Automatic Execution |
10:29:47 - 30-May-25 |
| Sell* | 220 | 465.59p | Ordinary |
10:29:16 - 30-May-25 |
| Sell* | 833 | 465.59p | Ordinary |
10:29:05 - 30-May-25 |
| Buy* | 9 | 465.7986p | Ordinary |
10:28:34 - 30-May-25 |
| Unknown* | 0 | 465.70p | SI Trade |
10:27:29 - 30-May-25 |
| Buy* | 22 | 465.50p | Automatic Execution |
10:27:01 - 30-May-25 |
| Buy* | 378 | 465.30p | Automatic Execution |
10:27:00 - 30-May-25 |
| Buy* | 201 | 465.20p | Automatic Execution |
10:27:00 - 30-May-25 |
| Sell* | 270 | 465.20p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 1,048 | 465.30p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 1,326 | 465.835p | Ordinary |
10:21:12 - 30-May-25 |
| Unknown* | 0 | 465.70p | OTC Trade |
10:20:36 - 30-May-25 |