Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,046 388.50p Automatic Execution
13:36:31 - 29-Oct-25
Sell* 25 388.50p Automatic Execution
13:36:06 - 29-Oct-25
Sell* 358 388.50p Automatic Execution
13:36:06 - 29-Oct-25
Sell* 412 388.50p Automatic Execution
13:36:06 - 29-Oct-25
Sell* 467 388.50p Automatic Execution
13:36:06 - 29-Oct-25
Unknown* 0 388.70p SI Trade
13:35:51 - 29-Oct-25
Buy* 852 388.70p Automatic Execution
13:34:51 - 29-Oct-25
Buy* 482 388.70p Automatic Execution
13:34:51 - 29-Oct-25
Buy* 542 388.60p Automatic Execution
13:34:29 - 29-Oct-25
Buy* 204 388.60p Automatic Execution
13:34:29 - 29-Oct-25
Buy* 343 388.50p Automatic Execution
13:34:28 - 29-Oct-25
Buy* 90 388.50p Automatic Execution
13:34:28 - 29-Oct-25
Buy* 653 388.50p Automatic Execution
13:34:28 - 29-Oct-25
Buy* 436 388.50p Automatic Execution
13:34:28 - 29-Oct-25
Buy* 388 388.50p Automatic Execution
13:34:28 - 29-Oct-25
Sell* 24 388.40p Automatic Execution
13:34:02 - 29-Oct-25
Sell* 1,486 388.40p Automatic Execution
13:34:02 - 29-Oct-25
Sell* 980 388.40p Automatic Execution
13:34:02 - 29-Oct-25
Sell* 1 388.30p SI Trade
13:33:37 - 29-Oct-25
Sell* 64 388.40p Automatic Execution
13:33:37 - 29-Oct-25
Buy* 249 388.50p Automatic Execution
13:33:18 - 29-Oct-25
Buy* 237 388.401p Suspected BUY Trade
13:33:13 - 29-Oct-25
Buy* 50 388.50p SI Trade
13:32:57 - 29-Oct-25
Buy* 1 388.50p SI Trade
13:32:41 - 29-Oct-25
Unknown* 0 388.50p SI Trade
13:31:30 - 29-Oct-25
Sell* 370 388.40p Automatic Execution
13:31:01 - 29-Oct-25
Buy* 167 388.50p Automatic Execution
13:30:56 - 29-Oct-25
Buy* 280 388.50p Automatic Execution
13:30:56 - 29-Oct-25
Buy* 559 388.60p Automatic Execution
13:30:12 - 29-Oct-25
Buy* 423 388.60p Automatic Execution
13:30:12 - 29-Oct-25
Buy* 852 388.60p Automatic Execution
13:30:12 - 29-Oct-25
Sell* 447 388.50p Automatic Execution
13:30:12 - 29-Oct-25
Sell* 643 388.50p Automatic Execution
13:30:12 - 29-Oct-25
Sell* 997 388.50p Automatic Execution
13:30:12 - 29-Oct-25
Sell* 502 388.60p Automatic Execution
13:30:12 - 29-Oct-25
Sell* 250 388.60p Automatic Execution
13:30:12 - 29-Oct-25
Sell* 63 388.60p Automatic Execution
13:30:12 - 29-Oct-25
Buy* 514 388.604p Ordinary
13:29:05 - 29-Oct-25
Buy* 400 388.60p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 842 388.40p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 842 388.20p Automatic Execution
13:27:34 - 29-Oct-25
Buy* 247 388.20p Automatic Execution
13:27:34 - 29-Oct-25
Sell* 9 388.1358p Ordinary
13:27:12 - 29-Oct-25
Sell* 155 388.00p Automatic Execution
13:26:55 - 29-Oct-25
Buy* 993 388.00p Automatic Execution
13:26:55 - 29-Oct-25
Buy* 1,022 388.00p Automatic Execution
13:26:55 - 29-Oct-25
Buy* 4 388.00p Automatic Execution
13:26:55 - 29-Oct-25
Buy* 549 388.00p Automatic Execution
13:26:55 - 29-Oct-25
Buy* 387 388.00p Automatic Execution
13:25:15 - 29-Oct-25
Buy* 902 388.00p Automatic Execution
13:25:15 - 29-Oct-25
Buy* 932 388.00p Automatic Execution
13:25:15 - 29-Oct-25
Buy* 389 387.95p Suspected BUY Trade
13:25:15 - 29-Oct-25
Buy* 165 387.90p Automatic Execution
13:24:52 - 29-Oct-25
Buy* 421 387.90p Automatic Execution
13:24:36 - 29-Oct-25
Buy* 334 387.90p Automatic Execution
13:24:36 - 29-Oct-25
Sell* 415 387.90p Automatic Execution
13:24:03 - 29-Oct-25
Sell* 1,573 387.90p Automatic Execution
13:24:03 - 29-Oct-25
Buy* 406 387.90p Automatic Execution
13:24:02 - 29-Oct-25
Buy* 852 387.90p Automatic Execution
13:24:02 - 29-Oct-25
Buy* 688 387.90p Automatic Execution
13:24:02 - 29-Oct-25
Buy* 2 387.90p SI Trade
13:23:50 - 29-Oct-25
Sell* 495 387.70p SI Trade
13:23:41 - 29-Oct-25
Sell* 986 387.70p SI Trade
13:23:39 - 29-Oct-25
Buy* 559 387.80p Automatic Execution
13:23:36 - 29-Oct-25
Buy* 415 387.80p Automatic Execution
13:23:36 - 29-Oct-25
Buy* 852 387.80p Automatic Execution
13:23:36 - 29-Oct-25
Sell* 27 387.70p Automatic Execution
13:23:36 - 29-Oct-25
Buy* 952 387.70p Automatic Execution
13:23:35 - 29-Oct-25
Buy* 945 387.60p Automatic Execution
13:23:35 - 29-Oct-25
Buy* 593 387.60p Automatic Execution
13:23:35 - 29-Oct-25
Buy* 410 387.40p Automatic Execution
13:23:35 - 29-Oct-25
Buy* 760 387.30p Automatic Execution
13:23:35 - 29-Oct-25
Buy* 2,013 387.30p Automatic Execution
13:23:35 - 29-Oct-25
Buy* 819 387.30p Automatic Execution
13:23:35 - 29-Oct-25
Buy* 2 387.30p SI Trade
13:23:27 - 29-Oct-25
Sell* 750 387.10p SI Trade
13:23:27 - 29-Oct-25
Buy* 4 387.20p Automatic Execution
13:22:40 - 29-Oct-25
Buy* 608 387.20p Automatic Execution
13:22:40 - 29-Oct-25
Unknown* 0 387.10p SI Trade
13:22:06 - 29-Oct-25
Sell* 1,680 387.10p Automatic Execution
13:22:06 - 29-Oct-25
Sell* 2,488 387.10p Automatic Execution
13:22:06 - 29-Oct-25
Sell* 232 387.10p Automatic Execution
13:22:06 - 29-Oct-25
Sell* 452 387.10p Automatic Execution
13:22:06 - 29-Oct-25
Buy* 442 387.20p Automatic Execution
13:21:39 - 29-Oct-25
Buy* 831 387.10p Automatic Execution
13:21:39 - 29-Oct-25
Buy* 622 387.10p Automatic Execution
13:21:39 - 29-Oct-25
Buy* 503 387.00p Automatic Execution
13:21:39 - 29-Oct-25
Sell* 410 386.90p Automatic Execution
13:21:20 - 29-Oct-25
Sell* 1,250 387.00p SI Trade
13:20:15 - 29-Oct-25
Sell* 423 387.10p Automatic Execution
13:20:12 - 29-Oct-25
Sell* 690 387.20p Automatic Execution
13:20:10 - 29-Oct-25
Buy* 988 387.20p Automatic Execution
13:20:10 - 29-Oct-25
Buy* 459 387.20p Automatic Execution
13:20:10 - 29-Oct-25
Buy* 1,206 387.20p Automatic Execution
13:20:10 - 29-Oct-25
Buy* 769 387.20p Automatic Execution
13:20:10 - 29-Oct-25
Buy* 833 387.20p Automatic Execution
13:20:10 - 29-Oct-25
Sell* 4 387.00p SI Trade
13:19:19 - 29-Oct-25
Sell* 1,492 387.00p SI Trade
13:18:47 - 29-Oct-25
Sell* 238 387.20p Automatic Execution
13:18:42 - 29-Oct-25
Sell* 399 387.20p Automatic Execution
13:18:42 - 29-Oct-25
Buy* 911 387.30p Automatic Execution
13:18:42 - 29-Oct-25
Buy* 911 387.30p Automatic Execution
13:18:42 - 29-Oct-25
Buy* 350 387.30p Automatic Execution
13:18:42 - 29-Oct-25
Sell* 126 387.20p Automatic Execution
13:18:42 - 29-Oct-25
Sell* 50 387.20p Automatic Execution
13:18:42 - 29-Oct-25
Sell* 839 387.20p Automatic Execution
13:18:42 - 29-Oct-25
Buy* 1,188 387.20p Automatic Execution
13:18:42 - 29-Oct-25
Buy* 839 387.20p Automatic Execution
13:18:42 - 29-Oct-25
Buy* 18 387.10p Automatic Execution
13:18:42 - 29-Oct-25
Buy* 542 387.10p Automatic Execution
13:18:42 - 29-Oct-25
Buy* 426 387.10p Automatic Execution
13:18:42 - 29-Oct-25
Buy* 500 387.1038p Ordinary
13:18:38 - 29-Oct-25
Sell* 415 387.00p Automatic Execution
13:18:33 - 29-Oct-25
Sell* 755 387.00p SI Trade
13:17:25 - 29-Oct-25
Unknown* 1,102 387.10p SI Trade
13:17:24 - 29-Oct-25
Sell* 149 387.10p SI Trade
13:17:21 - 29-Oct-25
Sell* 450 387.20p Automatic Execution
13:17:21 - 29-Oct-25
Sell* 600 387.20p Automatic Execution
13:17:21 - 29-Oct-25
Sell* 1,535 387.30p Automatic Execution
13:17:21 - 29-Oct-25
Sell* 387 387.30p Automatic Execution
13:17:21 - 29-Oct-25
Sell* 154 387.30p Automatic Execution
13:17:21 - 29-Oct-25
Sell* 402 387.40p Automatic Execution
13:17:21 - 29-Oct-25
Sell* 20 387.40p Automatic Execution
13:17:21 - 29-Oct-25
Buy* 836 387.50p Automatic Execution
13:17:20 - 29-Oct-25
Buy* 100 387.50p SI Trade
13:16:54 - 29-Oct-25
Unknown* 410 387.50p OTC Trade
13:16:54 - 29-Oct-25
Unknown* 0 387.30p SI Trade
13:16:50 - 29-Oct-25
Sell* 9 387.50p Automatic Execution
13:16:22 - 29-Oct-25
Sell* 31 387.50p Automatic Execution
13:16:22 - 29-Oct-25
Sell* 359 387.60p Automatic Execution
13:15:33 - 29-Oct-25
Sell* 686 387.80p Automatic Execution
13:14:49 - 29-Oct-25
Sell* 6 387.80p Automatic Execution
13:14:49 - 29-Oct-25
Sell* 13 387.80p Automatic Execution
13:14:49 - 29-Oct-25
Sell* 1,351 387.90p Automatic Execution
13:14:34 - 29-Oct-25
Buy* 20 388.30p SI Trade
13:13:14 - 29-Oct-25
Buy* 852 388.20p Automatic Execution
13:13:04 - 29-Oct-25
Buy* 783 388.20p Automatic Execution
13:13:04 - 29-Oct-25
Sell* 226 388.10p Automatic Execution
13:13:04 - 29-Oct-25
Buy* 1,015 388.20p Automatic Execution
13:13:02 - 29-Oct-25
Buy* 62 388.056p Ordinary
13:11:38 - 29-Oct-25
Sell* 352 388.10p Automatic Execution
13:11:25 - 29-Oct-25
Sell* 246 388.10p SI Trade
13:10:39 - 29-Oct-25
Sell* 666 388.20p Automatic Execution
13:10:34 - 29-Oct-25
Sell* 383 388.30p Automatic Execution
13:10:27 - 29-Oct-25
Sell* 26 388.40p Automatic Execution
13:10:27 - 29-Oct-25
Sell* 376 388.40p Automatic Execution
13:10:27 - 29-Oct-25
Sell* 10 388.40p SI Trade
13:10:25 - 29-Oct-25
Sell* 1 388.40p SI Trade
13:10:25 - 29-Oct-25
Buy* 3,091 388.544p SI Trade
13:09:53 - 29-Oct-25
Sell* 561 388.50p Automatic Execution
13:09:46 - 29-Oct-25
Unknown* 639 388.50p SI Trade
13:09:03 - 29-Oct-25
Buy* 1,025 388.50p Automatic Execution
13:09:00 - 29-Oct-25
Buy* 1,071 388.50p Automatic Execution
13:09:00 - 29-Oct-25
Buy* 20 388.60p SI Trade
13:07:00 - 29-Oct-25
Buy* 512 388.495p Ordinary
13:06:59 - 29-Oct-25
Buy* 852 388.60p Automatic Execution
13:06:32 - 29-Oct-25
Buy* 868 388.60p Automatic Execution
13:06:32 - 29-Oct-25
Buy* 330 388.40p Automatic Execution
13:06:30 - 29-Oct-25
Buy* 1,009 388.40p Automatic Execution
13:06:30 - 29-Oct-25
Buy* 474 388.40p Automatic Execution
13:06:30 - 29-Oct-25
Buy* 608 388.30p Automatic Execution
13:06:30 - 29-Oct-25
Buy* 1 388.30p Automatic Execution
13:06:30 - 29-Oct-25
Sell* 28 388.30p Automatic Execution
13:06:10 - 29-Oct-25
Sell* 924 388.30p Automatic Execution
13:06:10 - 29-Oct-25
Sell* 1,532 388.30p Automatic Execution
13:06:10 - 29-Oct-25
Sell* 371 388.30p Automatic Execution
13:06:10 - 29-Oct-25
Buy* 20 388.60p SI Trade
13:06:01 - 29-Oct-25
Buy* 1,888 388.30p Automatic Execution
13:04:43 - 29-Oct-25
Buy* 1,055 388.30p Automatic Execution
13:04:43 - 29-Oct-25
Buy* 1,106 388.30p Automatic Execution
13:04:43 - 29-Oct-25
Buy* 735 388.30p Automatic Execution
13:04:43 - 29-Oct-25
Buy* 680 388.20p Automatic Execution
13:04:43 - 29-Oct-25
Buy* 466 388.20p Automatic Execution
13:04:43 - 29-Oct-25
Sell* 47 388.20p Automatic Execution
13:03:55 - 29-Oct-25
Sell* 740 388.20p Automatic Execution
13:03:55 - 29-Oct-25
Buy* 365 388.20p Automatic Execution
13:03:55 - 29-Oct-25
Buy* 191 388.20p Automatic Execution
13:03:55 - 29-Oct-25
Buy* 448 388.20p Automatic Execution
13:03:55 - 29-Oct-25
Buy* 710 388.20p Automatic Execution
13:03:55 - 29-Oct-25
Buy* 1,080 388.20p Automatic Execution
13:03:55 - 29-Oct-25
Buy* 229 388.10p Automatic Execution
13:02:16 - 29-Oct-25
Buy* 271 388.10p Automatic Execution
13:02:16 - 29-Oct-25
Buy* 535 388.10p Automatic Execution
13:01:34 - 29-Oct-25
Unknown* 718 388.00p SI Trade
13:00:58 - 29-Oct-25
Sell* 409 388.10p Automatic Execution
13:00:55 - 29-Oct-25
Sell* 14 388.20p Automatic Execution
13:00:53 - 29-Oct-25
Sell* 412 388.20p Automatic Execution
13:00:53 - 29-Oct-25
Buy* 1 388.40p SI Trade
13:00:25 - 29-Oct-25
Buy* 1,153 388.30p SI Trade
13:00:12 - 29-Oct-25
Buy* 31 388.30p SI Trade
13:00:12 - 29-Oct-25
Sell* 5 388.30p Automatic Execution
13:00:12 - 29-Oct-25
Sell* 1,230 388.30p Automatic Execution
13:00:12 - 29-Oct-25
Buy* 21 388.40p Automatic Execution
13:00:08 - 29-Oct-25
Buy* 1,156 388.40p Automatic Execution
13:00:08 - 29-Oct-25
Buy* 1,049 388.40p Automatic Execution
13:00:08 - 29-Oct-25
Buy* 1,754 388.30p Automatic Execution
13:00:08 - 29-Oct-25
Buy* 534 388.30p Automatic Execution
13:00:08 - 29-Oct-25
Buy* 2 388.30p SI Trade
12:59:59 - 29-Oct-25
Sell* 385 388.20p Automatic Execution
12:59:52 - 29-Oct-25
Buy* 1 388.40p SI Trade
12:59:33 - 29-Oct-25
FTSE 100 Latest
Value9,770.19
Change73.45