| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 368.30p | Automatic Execution |
13:08:30 - 11-Feb-26 |
| Sell* | 1 | 367.90p | SI Trade |
13:08:16 - 11-Feb-26 |
| Buy* | 1 | 368.60p | SI Trade |
13:08:01 - 11-Feb-26 |
| Sell* | 700 | 368.20p | Automatic Execution |
13:08:01 - 11-Feb-26 |
| Sell* | 390 | 368.20p | Automatic Execution |
13:08:01 - 11-Feb-26 |
| Sell* | 584 | 368.20p | Automatic Execution |
13:08:01 - 11-Feb-26 |
| Sell* | 525 | 368.20p | Automatic Execution |
13:08:01 - 11-Feb-26 |
| Sell* | 293 | 368.20p | Automatic Execution |
13:08:01 - 11-Feb-26 |
| Buy* | 26 | 368.60p | SI Trade |
13:07:49 - 11-Feb-26 |
| Buy* | 200 | 368.60p | SI Trade |
13:07:49 - 11-Feb-26 |
| Buy* | 195 | 368.60p | Automatic Execution |
13:06:31 - 11-Feb-26 |
| Buy* | 232 | 368.60p | Automatic Execution |
13:06:31 - 11-Feb-26 |
| Buy* | 232 | 368.60p | Automatic Execution |
13:06:27 - 11-Feb-26 |
| Buy* | 587 | 368.50p | Automatic Execution |
13:06:27 - 11-Feb-26 |
| Buy* | 232 | 368.50p | Automatic Execution |
13:06:27 - 11-Feb-26 |
| Buy* | 433 | 368.40p | Automatic Execution |
13:06:27 - 11-Feb-26 |
| Buy* | 200 | 368.40p | Automatic Execution |
13:06:27 - 11-Feb-26 |
| Buy* | 556 | 368.40p | Automatic Execution |
13:06:27 - 11-Feb-26 |
| Buy* | 232 | 368.40p | Automatic Execution |
13:06:27 - 11-Feb-26 |
| Buy* | 34 | 368.30p | Automatic Execution |
13:06:13 - 11-Feb-26 |
| Buy* | 1,000 | 368.128p | Suspected BUY Trade |
13:06:11 - 11-Feb-26 |
| Buy* | 1,357 | 368.3667p | Ordinary |
13:06:09 - 11-Feb-26 |
| Buy* | 200 | 368.20p | SI Trade |
13:05:32 - 11-Feb-26 |
| Buy* | 192 | 368.00p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 110 | 367.90p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 191 | 367.90p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 377 | 367.80p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 190 | 367.80p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 102 | 367.60p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 348 | 367.70p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 189 | 367.70p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 189 | 367.60p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 242 | 367.50p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 583 | 367.60p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 349 | 367.50p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 596 | 367.50p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 348 | 367.60p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 366 | 367.60p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 1,290 | 367.70p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 267 | 367.70p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 23 | 367.70p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 348 | 367.70p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Sell* | 12,092 | 367.70p | Automatic Execution |
13:05:20 - 11-Feb-26 |
| Buy* | 3,092 | 367.9542p | Ordinary |
13:04:57 - 11-Feb-26 |
| Buy* | 201 | 367.60p | Automatic Execution |
13:04:45 - 11-Feb-26 |
| Buy* | 51 | 367.60p | Automatic Execution |
13:04:45 - 11-Feb-26 |
| Sell* | 437 | 367.50p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 180 | 367.60p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 1,443 | 367.60p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 118 | 367.60p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 232 | 367.60p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 311 | 367.50p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 54 | 367.50p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 116 | 367.50p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 233 | 367.50p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 190 | 367.40p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Sell* | 340 | 367.20p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Sell* | 625 | 367.20p | Automatic Execution |
13:04:39 - 11-Feb-26 |
| Buy* | 3 | 367.40p | SI Trade |
13:04:16 - 11-Feb-26 |
| Unknown* | 0 | 367.40p | SI Trade |
13:04:16 - 11-Feb-26 |
| Buy* | 232 | 367.40p | Automatic Execution |
13:04:16 - 11-Feb-26 |
| Buy* | 191 | 367.40p | Automatic Execution |
13:04:16 - 11-Feb-26 |
| Buy* | 135 | 367.40p | Automatic Execution |
13:04:16 - 11-Feb-26 |
| Buy* | 12,500 | 367.7015p | Ordinary |
13:04:14 - 11-Feb-26 |
| Buy* | 2,098 | 367.5032p | Ordinary |
13:04:03 - 11-Feb-26 |
| Buy* | 1,724 | 367.5371p | Ordinary |
13:03:41 - 11-Feb-26 |
| Buy* | 250 | 367.325p | Ordinary |
13:03:38 - 11-Feb-26 |
| Sell* | 172 | 367.1862p | Ordinary |
13:03:34 - 11-Feb-26 |
| Buy* | 190 | 367.30p | Automatic Execution |
13:03:31 - 11-Feb-26 |
| Buy* | 8 | 367.30p | Automatic Execution |
13:03:31 - 11-Feb-26 |
| Buy* | 150 | 367.30p | Automatic Execution |
13:03:31 - 11-Feb-26 |
| Buy* | 218 | 367.30p | Automatic Execution |
13:03:31 - 11-Feb-26 |
| Sell* | 250 | 366.80p | SI Trade |
13:03:25 - 11-Feb-26 |
| Buy* | 20 | 367.30p | SI Trade |
13:03:25 - 11-Feb-26 |
| Buy* | 10 | 367.30p | SI Trade |
13:03:25 - 11-Feb-26 |
| Buy* | 1,352 | 367.3121p | Ordinary |
13:03:20 - 11-Feb-26 |
| Buy* | 1,935 | 367.3219p | Ordinary |
13:03:00 - 11-Feb-26 |
| Buy* | 6,764 | 367.5142p | Ordinary |
13:02:50 - 11-Feb-26 |
| Sell* | 50 | 367.00p | Automatic Execution |
13:02:43 - 11-Feb-26 |
| Sell* | 81 | 366.948p | Ordinary |
13:02:29 - 11-Feb-26 |
| Sell* | 292 | 367.00p | Automatic Execution |
13:02:28 - 11-Feb-26 |
| Buy* | 205 | 367.20p | Automatic Execution |
13:02:28 - 11-Feb-26 |
| Buy* | 232 | 367.20p | Automatic Execution |
13:02:28 - 11-Feb-26 |
| Buy* | 200 | 367.10p | Automatic Execution |
13:02:28 - 11-Feb-26 |
| Buy* | 183 | 367.10p | Automatic Execution |
13:02:28 - 11-Feb-26 |
| Buy* | 233 | 367.10p | Automatic Execution |
13:02:28 - 11-Feb-26 |
| Buy* | 202 | 367.00p | Automatic Execution |
13:02:28 - 11-Feb-26 |
| Buy* | 217 | 367.00p | Automatic Execution |
13:02:28 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:54 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:54 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:53 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:52 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:50 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:50 - 11-Feb-26 |
| Buy* | 810 | 366.855p | Ordinary |
13:01:50 - 11-Feb-26 |
| Buy* | 25 | 366.90p | SI Trade |
13:01:50 - 11-Feb-26 |
| Buy* | 100 | 366.90p | SI Trade |
13:01:50 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:49 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:49 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:47 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:46 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:46 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:45 - 11-Feb-26 |
| Buy* | 205 | 366.80p | Automatic Execution |
13:01:43 - 11-Feb-26 |
| Buy* | 232 | 366.80p | Automatic Execution |
13:01:43 - 11-Feb-26 |
| Buy* | 232 | 366.70p | Automatic Execution |
13:01:43 - 11-Feb-26 |
| Unknown* | 0 | 366.70p | OTC Trade |
13:01:41 - 11-Feb-26 |
| Unknown* | 0 | 366.50p | OTC Trade |
13:01:40 - 11-Feb-26 |
| Buy* | 199 | 366.70p | Automatic Execution |
13:01:40 - 11-Feb-26 |
| Buy* | 232 | 366.70p | Automatic Execution |
13:01:40 - 11-Feb-26 |
| Buy* | 191 | 366.60p | Automatic Execution |
13:01:40 - 11-Feb-26 |
| Buy* | 232 | 366.60p | Automatic Execution |
13:01:40 - 11-Feb-26 |
| Buy* | 198 | 366.60p | Automatic Execution |
13:01:38 - 11-Feb-26 |
| Buy* | 232 | 366.60p | Automatic Execution |
13:01:38 - 11-Feb-26 |
| Sell* | 21 | 366.80p | Automatic Execution |
13:01:33 - 11-Feb-26 |
| Sell* | 399 | 366.80p | Automatic Execution |
13:01:33 - 11-Feb-26 |
| Sell* | 399 | 366.80p | Automatic Execution |
13:01:33 - 11-Feb-26 |
| Buy* | 10 | 367.00p | SI Trade |
13:01:28 - 11-Feb-26 |
| Buy* | 1,000 | 366.95p | Ordinary |
13:01:23 - 11-Feb-26 |
| Sell* | 2 | 366.60p | Automatic Execution |
13:01:01 - 11-Feb-26 |
| Buy* | 232 | 366.80p | Automatic Execution |
13:01:01 - 11-Feb-26 |
| Buy* | 1,831 | 366.70p | Automatic Execution |
13:01:01 - 11-Feb-26 |
| Buy* | 232 | 366.70p | Automatic Execution |
13:01:01 - 11-Feb-26 |
| Buy* | 232 | 366.60p | Automatic Execution |
13:01:00 - 11-Feb-26 |
| Buy* | 211 | 366.50p | Automatic Execution |
13:01:00 - 11-Feb-26 |
| Sell* | 355 | 366.30p | Automatic Execution |
13:01:00 - 11-Feb-26 |
| Buy* | 177 | 366.40p | Automatic Execution |
13:00:58 - 11-Feb-26 |
| Buy* | 387 | 366.50p | Automatic Execution |
13:00:58 - 11-Feb-26 |
| Buy* | 384 | 366.50p | Automatic Execution |
13:00:58 - 11-Feb-26 |
| Buy* | 375 | 366.50p | Automatic Execution |
13:00:58 - 11-Feb-26 |
| Buy* | 232 | 366.50p | Automatic Execution |
13:00:58 - 11-Feb-26 |
| Buy* | 232 | 366.40p | Automatic Execution |
13:00:58 - 11-Feb-26 |
| Sell* | 120 | 366.30p | Automatic Execution |
13:00:58 - 11-Feb-26 |
| Buy* | 1 | 366.50p | SI Trade |
13:00:57 - 11-Feb-26 |
| Buy* | 282 | 366.50p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 120 | 366.40p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Sell* | 17 | 366.30p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Sell* | 163 | 366.30p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Sell* | 392 | 366.30p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Sell* | 291 | 366.30p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 42 | 366.40p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 190 | 366.40p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 393 | 366.40p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 232 | 366.30p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 404 | 366.30p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 403 | 366.40p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 180 | 366.30p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Sell* | 366 | 366.00p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Sell* | 583 | 366.00p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 135 | 366.60p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 232 | 366.60p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Buy* | 232 | 366.50p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Sell* | 569 | 366.20p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Sell* | 350 | 366.30p | Automatic Execution |
13:00:57 - 11-Feb-26 |
| Sell* | 108 | 366.70p | Automatic Execution |
13:00:56 - 11-Feb-26 |
| Sell* | 366 | 366.70p | Automatic Execution |
13:00:54 - 11-Feb-26 |
| Sell* | 401 | 366.70p | Automatic Execution |
13:00:54 - 11-Feb-26 |
| Sell* | 359 | 366.90p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Sell* | 396 | 366.90p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Sell* | 51 | 366.90p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Buy* | 188 | 367.20p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Buy* | 115 | 367.20p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Buy* | 583 | 367.20p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Sell* | 3 | 366.60p | SI Trade |
13:00:53 - 11-Feb-26 |
| Unknown* | 0 | 366.60p | SI Trade |
13:00:53 - 11-Feb-26 |
| Buy* | 210 | 366.90p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Buy* | 410 | 366.70p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Buy* | 232 | 366.70p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Buy* | 473 | 366.60p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Buy* | 11 | 366.60p | Automatic Execution |
13:00:53 - 11-Feb-26 |
| Buy* | 1,000 | 367.60p | SI Trade |
13:00:52 - 11-Feb-26 |
| Buy* | 80 | 367.60p | SI Trade |
13:00:52 - 11-Feb-26 |
| Sell* | 189 | 366.30p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 300 | 366.30p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Buy* | 130 | 366.30p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Buy* | 300 | 366.30p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Buy* | 232 | 366.30p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 300 | 366.30p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Buy* | 189 | 366.30p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 221 | 366.00p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 400 | 366.10p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 583 | 366.10p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 957 | 366.10p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 232 | 366.10p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 2,000 | 366.20p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 957 | 366.20p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 232 | 366.20p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 232 | 366.30p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 232 | 366.40p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 232 | 366.50p | Automatic Execution |
13:00:52 - 11-Feb-26 |
| Sell* | 2,000 | 366.60p | Automatic Execution |
13:00:52 - 11-Feb-26 |