Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,933 368.638p SI Trade
Suspected SELL Trade
 16:47:14 - 19-Dec-25
Sell* 43,492 368.70p SI Trade
 16:44:05 - 19-Dec-25
Sell* 3,669,463 368.70p Uncrossing Trade
 16:35:28 - 19-Dec-25
Buy* 281 369.10p Automatic Execution
 16:30:00 - 19-Dec-25
Buy* 267 369.20p Automatic Execution
 16:29:58 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:56 - 19-Dec-25
Unknown* 8 369.10p OTC Trade
 16:29:56 - 19-Dec-25
Buy* 8 369.10p SI Trade
 16:29:56 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:56 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:56 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:56 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:56 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:55 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:55 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:55 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:55 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:55 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:55 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:55 - 19-Dec-25
Unknown* 8 369.10p OTC Trade
 16:29:55 - 19-Dec-25
Buy* 8 369.10p SI Trade
 16:29:55 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:55 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:55 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:55 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:54 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:54 - 19-Dec-25
Unknown* 8 369.10p OTC Trade
 16:29:54 - 19-Dec-25
Buy* 8 369.10p SI Trade
 16:29:54 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:54 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:54 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:54 - 19-Dec-25
Unknown* 8 369.10p OTC Trade
 16:29:53 - 19-Dec-25
Buy* 8 369.10p SI Trade
 16:29:53 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:53 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:53 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:53 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:53 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:53 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:53 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:53 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:53 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:53 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:53 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:52 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:52 - 19-Dec-25
Unknown* 16 369.10p OTC Trade
 16:29:52 - 19-Dec-25
Buy* 16 369.10p SI Trade
 16:29:52 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:52 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:52 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:52 - 19-Dec-25
Buy* 2 369.10p SI Trade
 16:29:52 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:52 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:52 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:52 - 19-Dec-25
Sell* 369 368.95p SI Trade
 16:29:51 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:51 - 19-Dec-25
Unknown* 16 369.10p OTC Trade
 16:29:51 - 19-Dec-25
Buy* 16 369.10p SI Trade
 16:29:51 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:51 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:51 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:51 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:51 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:50 - 19-Dec-25
Unknown* 16 369.10p OTC Trade
 16:29:50 - 19-Dec-25
Buy* 16 369.10p SI Trade
 16:29:50 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:50 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:50 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:50 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:50 - 19-Dec-25
Buy* 2 369.10p SI Trade
 16:29:50 - 19-Dec-25
Unknown* 8 369.10p OTC Trade
 16:29:50 - 19-Dec-25
Buy* 8 369.10p SI Trade
 16:29:50 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:50 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:50 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:50 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:44 - 19-Dec-25
Unknown* 16 369.10p OTC Trade
 16:29:44 - 19-Dec-25
Buy* 16 369.10p SI Trade
 16:29:44 - 19-Dec-25
Unknown* 8 369.10p OTC Trade
 16:29:44 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:44 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:44 - 19-Dec-25
Unknown* 32 369.10p OTC Trade
 16:29:44 - 19-Dec-25
Unknown* 16 369.10p OTC Trade
 16:29:44 - 19-Dec-25
Unknown* 8 369.10p OTC Trade
 16:29:44 - 19-Dec-25
Buy* 8 369.10p SI Trade
 16:29:44 - 19-Dec-25
Unknown* 2 369.10p OTC Trade
 16:29:43 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:43 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:42 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:42 - 19-Dec-25
Buy* 1 369.10p SI Trade
 16:29:42 - 19-Dec-25
Unknown* 16 369.10p OTC Trade
 16:29:42 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:41 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:41 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:41 - 19-Dec-25
Unknown* 4 369.10p OTC Trade
 16:29:40 - 19-Dec-25
Buy* 4 369.10p SI Trade
 16:29:40 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:40 - 19-Dec-25
Sell* 897 369.00p Automatic Execution
 16:29:40 - 19-Dec-25
Sell* 454 369.00p Automatic Execution
 16:29:40 - 19-Dec-25
Sell* 1,319 369.10p Automatic Execution
 16:29:40 - 19-Dec-25
Sell* 238 369.10p Automatic Execution
 16:29:40 - 19-Dec-25
Sell* 654 369.10p Automatic Execution
 16:29:40 - 19-Dec-25
Buy* 100 369.20p Automatic Execution
 16:29:40 - 19-Dec-25
Buy* 325 369.20p Automatic Execution
 16:29:40 - 19-Dec-25
Buy* 286 369.20p Automatic Execution
 16:29:38 - 19-Dec-25
Buy* 286 369.20p Automatic Execution
 16:29:37 - 19-Dec-25
Buy* 109 369.10p Automatic Execution
 16:29:36 - 19-Dec-25
Sell* 52 369.10p Automatic Execution
 16:29:35 - 19-Dec-25
Buy* 100 369.20p Automatic Execution
 16:29:35 - 19-Dec-25
Buy* 2 369.20p SI Trade
 16:29:34 - 19-Dec-25
Unknown* 32 369.20p OTC Trade
 16:29:34 - 19-Dec-25
Unknown* 16 369.20p OTC Trade
 16:29:34 - 19-Dec-25
Buy* 16 369.20p SI Trade
 16:29:34 - 19-Dec-25
Unknown* 4 369.20p OTC Trade
 16:29:34 - 19-Dec-25
Unknown* 2 369.20p OTC Trade
 16:29:34 - 19-Dec-25
Unknown* 1 369.20p OTC Trade
 16:29:34 - 19-Dec-25
Buy* 100 369.10p Automatic Execution
 16:29:33 - 19-Dec-25
Buy* 426 369.10p SI Trade
 16:29:32 - 19-Dec-25
Unknown* 56 369.10p OTC Trade
 16:29:32 - 19-Dec-25
Unknown* 426 369.10p OTC Trade
 16:29:32 - 19-Dec-25
Buy* 2 369.20p SI Trade
 16:29:30 - 19-Dec-25
Unknown* 458 369.10p OTC Trade
 16:29:30 - 19-Dec-25
Unknown* 2 369.20p OTC Trade
 16:29:30 - 19-Dec-25
Unknown* 1 369.20p OTC Trade
 16:29:30 - 19-Dec-25
Buy* 2 369.20p SI Trade
 16:29:30 - 19-Dec-25
Sell* 454 368.90p Automatic Execution
 16:29:30 - 19-Dec-25
Sell* 850 368.90p Automatic Execution
 16:29:30 - 19-Dec-25
Sell* 288 368.90p Automatic Execution
 16:29:30 - 19-Dec-25
Sell* 897 368.90p Automatic Execution
 16:29:30 - 19-Dec-25
Sell* 454 369.00p Automatic Execution
 16:29:30 - 19-Dec-25
Sell* 52 369.00p Automatic Execution
 16:29:30 - 19-Dec-25
Unknown* 8 369.20p OTC Trade
 16:29:30 - 19-Dec-25
Unknown* 2 369.20p OTC Trade
 16:29:30 - 19-Dec-25
Unknown* 1 369.20p OTC Trade
 16:29:30 - 19-Dec-25
Buy* 1 369.20p SI Trade
 16:29:29 - 19-Dec-25
Unknown* 16 369.20p OTC Trade
 16:29:29 - 19-Dec-25
Buy* 16 369.20p SI Trade
 16:29:29 - 19-Dec-25
Unknown* 4 369.20p OTC Trade
 16:29:29 - 19-Dec-25
Unknown* 2 369.20p OTC Trade
 16:29:29 - 19-Dec-25
Unknown* 1 369.20p OTC Trade
 16:29:29 - 19-Dec-25
Buy* 2 369.20p SI Trade
 16:29:28 - 19-Dec-25
Unknown* 32 369.20p OTC Trade
 16:29:28 - 19-Dec-25
Buy* 32 369.20p SI Trade
 16:29:28 - 19-Dec-25
Unknown* 8 369.20p OTC Trade
 16:29:28 - 19-Dec-25
Unknown* 4 369.20p OTC Trade
 16:29:28 - 19-Dec-25
Unknown* 2 369.20p OTC Trade
 16:29:28 - 19-Dec-25
Unknown* 1 369.20p OTC Trade
 16:29:28 - 19-Dec-25
Buy* 81 369.10p Automatic Execution
 16:29:27 - 19-Dec-25
Buy* 495 369.10p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 1,100 369.10p Automatic Execution
 16:29:26 - 19-Dec-25
Sell* 395 369.00p Automatic Execution
 16:29:26 - 19-Dec-25
Sell* 59 369.00p Automatic Execution
 16:29:26 - 19-Dec-25
Sell* 1,216 369.00p Automatic Execution
 16:29:26 - 19-Dec-25
Sell* 897 369.00p Automatic Execution
 16:29:26 - 19-Dec-25
Sell* 52 369.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 1 369.20p SI Trade
 16:29:26 - 19-Dec-25
Unknown* 8 369.20p OTC Trade
 16:29:26 - 19-Dec-25
Buy* 8 369.20p SI Trade
 16:29:26 - 19-Dec-25
Unknown* 2 369.20p OTC Trade
 16:29:26 - 19-Dec-25
Unknown* 1 369.20p OTC Trade
 16:29:26 - 19-Dec-25
Buy* 2 369.20p SI Trade
 16:29:24 - 19-Dec-25
Unknown* 16 369.20p OTC Trade
 16:29:24 - 19-Dec-25
Buy* 16 369.20p SI Trade
 16:29:24 - 19-Dec-25
Unknown* 8 369.20p OTC Trade
 16:29:24 - 19-Dec-25
Unknown* 2 369.20p OTC Trade
 16:29:24 - 19-Dec-25
Unknown* 1 369.20p OTC Trade
 16:29:24 - 19-Dec-25
Unknown* 180 369.20p OTC Trade
 16:29:21 - 19-Dec-25
Buy* 121 369.10p Automatic Execution
 16:29:20 - 19-Dec-25
Sell* 354 369.00p Automatic Execution
 16:29:15 - 19-Dec-25
Buy* 100 369.00p Automatic Execution
 16:29:15 - 19-Dec-25
Sell* 52 369.00p Automatic Execution
 16:29:15 - 19-Dec-25
Sell* 1 369.10p SI Trade
 16:29:12 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:12 - 19-Dec-25
Sell* 1 369.10p SI Trade
 16:29:10 - 19-Dec-25
Unknown* 1 369.10p OTC Trade
 16:29:10 - 19-Dec-25
Sell* 307 368.90p Automatic Execution
 16:29:10 - 19-Dec-25
Sell* 1,268 368.90p Automatic Execution
 16:29:10 - 19-Dec-25
Sell* 850 368.90p Automatic Execution
 16:29:10 - 19-Dec-25
Sell* 897 368.90p Automatic Execution
 16:29:10 - 19-Dec-25
Sell* 576 369.00p Automatic Execution
 16:29:10 - 19-Dec-25
Sell* 897 369.00p Automatic Execution
 16:29:10 - 19-Dec-25
Sell* 272 369.00p Automatic Execution
 16:29:10 - 19-Dec-25
Buy* 2 369.20p SI Trade
 16:29:09 - 19-Dec-25
Unknown* 16 369.20p OTC Trade
 16:29:09 - 19-Dec-25
Unknown* 8 369.20p OTC Trade
 16:29:09 - 19-Dec-25
Buy* 8 369.20p SI Trade
 16:29:09 - 19-Dec-25
Unknown* 4 369.20p OTC Trade
 16:29:09 - 19-Dec-25
Unknown* 2 369.20p OTC Trade
 16:29:09 - 19-Dec-25
Unknown* 1 369.20p OTC Trade
 16:29:09 - 19-Dec-25
Sell* 298 369.00p Automatic Execution
 16:29:08 - 19-Dec-25
Sell* 897 369.00p Automatic Execution
 16:29:08 - 19-Dec-25
Sell* 454 369.10p Automatic Execution
 16:29:08 - 19-Dec-25
Sell* 52 369.10p Automatic Execution
 16:29:08 - 19-Dec-25
Buy* 403 369.20p Automatic Execution
 16:29:08 - 19-Dec-25
Buy* 100 369.10p Automatic Execution
 16:29:07 - 19-Dec-25
Buy* 144 369.00p Automatic Execution
 16:29:06 - 19-Dec-25
Buy* 328 369.00p Automatic Execution
 16:29:06 - 19-Dec-25
Buy* 1 369.20p SI Trade
 16:29:05 - 19-Dec-25
Unknown* 8 369.20p OTC Trade
 16:29:05 - 19-Dec-25
Buy* 8 369.20p SI Trade
 16:29:05 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65