Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 427 272.70p Automatic Execution
 14:57:08 - 23-Mar-26
Sell* 243 272.70p Automatic Execution
 14:57:08 - 23-Mar-26
Sell* 31 272.70p Automatic Execution
 14:57:08 - 23-Mar-26
Sell* 241 272.70p Automatic Execution
 14:57:06 - 23-Mar-26
Sell* 146 272.70p Automatic Execution
 14:57:06 - 23-Mar-26
Sell* 154 272.70p Automatic Execution
 14:57:04 - 23-Mar-26
Sell* 92 272.70p Automatic Execution
 14:57:04 - 23-Mar-26
Buy* 364 273.0196p Ordinary
 14:56:57 - 23-Mar-26
Sell* 79 272.70p SI Trade
 14:56:51 - 23-Mar-26
Buy* 361 272.80p Automatic Execution
 14:56:51 - 23-Mar-26
Buy* 889 272.70p Automatic Execution
 14:56:45 - 23-Mar-26
Buy* 361 272.60p Automatic Execution
 14:56:45 - 23-Mar-26
Buy* 583 272.60p Automatic Execution
 14:56:45 - 23-Mar-26
Buy* 625 272.60p Automatic Execution
 14:56:45 - 23-Mar-26
Buy* 360 272.50p Automatic Execution
 14:56:42 - 23-Mar-26
Buy* 410 272.50p Automatic Execution
 14:56:42 - 23-Mar-26
Sell* 410 272.40p Automatic Execution
 14:56:34 - 23-Mar-26
Sell* 481 272.40p Automatic Execution
 14:56:34 - 23-Mar-26
Sell* 143 272.40p Automatic Execution
 14:56:34 - 23-Mar-26
Sell* 37 272.40p Automatic Execution
 14:56:34 - 23-Mar-26
Sell* 198 272.40p Automatic Execution
 14:56:34 - 23-Mar-26
Buy* 235 272.50p Automatic Execution
 14:56:34 - 23-Mar-26
Buy* 97 272.50p Automatic Execution
 14:56:34 - 23-Mar-26
Buy* 84 272.50p Automatic Execution
 14:56:34 - 23-Mar-26
Buy* 644 272.50p Automatic Execution
 14:56:34 - 23-Mar-26
Buy* 566 272.50p Automatic Execution
 14:56:34 - 23-Mar-26
Buy* 781 272.50p Automatic Execution
 14:56:34 - 23-Mar-26
Buy* 73 272.50p Automatic Execution
 14:56:21 - 23-Mar-26
Buy* 138 272.40p Automatic Execution
 14:56:06 - 23-Mar-26
Buy* 35 272.40p Automatic Execution
 14:56:06 - 23-Mar-26
Buy* 27 272.40p Automatic Execution
 14:56:06 - 23-Mar-26
Buy* 31 272.40p Automatic Execution
 14:56:06 - 23-Mar-26
Sell* 458 272.40p Automatic Execution
 14:55:44 - 23-Mar-26
Buy* 6 272.30p Automatic Execution
 14:55:39 - 23-Mar-26
Buy* 338 272.30p Automatic Execution
 14:55:39 - 23-Mar-26
Buy* 3 272.40p SI Trade
 14:55:37 - 23-Mar-26
Sell* 148 272.20p Automatic Execution
 14:55:36 - 23-Mar-26
Sell* 655 272.20p Automatic Execution
 14:55:36 - 23-Mar-26
Sell* 1,702 272.20p Automatic Execution
 14:55:36 - 23-Mar-26
Buy* 22 272.16p Ordinary
 14:53:00 - 23-Mar-26
Sell* 697 272.10p Automatic Execution
 14:52:41 - 23-Mar-26
Sell* 559 272.10p Automatic Execution
 14:52:41 - 23-Mar-26
Buy* 482 272.10p Automatic Execution
 14:52:23 - 23-Mar-26
Buy* 359 272.10p Automatic Execution
 14:52:23 - 23-Mar-26
Buy* 400 272.10p Automatic Execution
 14:52:23 - 23-Mar-26
Buy* 2,558 272.04p Ordinary
 14:52:17 - 23-Mar-26
Buy* 152 272.10p SI Trade
 14:52:00 - 23-Mar-26
Sell* 1,031 271.90p Automatic Execution
 14:51:23 - 23-Mar-26
Sell* 979 271.90p Automatic Execution
 14:51:23 - 23-Mar-26
Sell* 1,284 271.90p Automatic Execution
 14:51:19 - 23-Mar-26
Buy* 547 271.80p Automatic Execution
 14:51:18 - 23-Mar-26
Buy* 63 271.717p SI Trade
 14:51:05 - 23-Mar-26
Buy* 569 271.70p Automatic Execution
 14:51:02 - 23-Mar-26
Buy* 382 271.60p Automatic Execution
 14:50:56 - 23-Mar-26
Buy* 1,509 271.60p Automatic Execution
 14:50:56 - 23-Mar-26
Buy* 78 271.60p Automatic Execution
 14:50:56 - 23-Mar-26
Sell* 15 271.30p SI Trade
 14:50:19 - 23-Mar-26
Sell* 146 271.50p Automatic Execution
 14:50:10 - 23-Mar-26
Sell* 1,003 271.50p Automatic Execution
 14:50:10 - 23-Mar-26
Sell* 473 271.60p Automatic Execution
 14:50:01 - 23-Mar-26
Buy* 350 271.809p SI Trade
 14:50:00 - 23-Mar-26
Buy* 6 271.70p Automatic Execution
 14:49:46 - 23-Mar-26
Buy* 804 271.70p Automatic Execution
 14:49:46 - 23-Mar-26
Buy* 357 271.60p Automatic Execution
 14:48:36 - 23-Mar-26
Buy* 799 271.60p Automatic Execution
 14:48:36 - 23-Mar-26
Buy* 2 271.60p SI Trade
 14:48:33 - 23-Mar-26
Buy* 2 271.60p SI Trade
 14:48:09 - 23-Mar-26
Buy* 1,287 271.50p Automatic Execution
 14:48:01 - 23-Mar-26
Buy* 500 271.40p Automatic Execution
 14:48:01 - 23-Mar-26
Buy* 1,190 271.40p Automatic Execution
 14:48:01 - 23-Mar-26
Sell* 469 271.30p Automatic Execution
 14:48:01 - 23-Mar-26
Sell* 756 271.30p Automatic Execution
 14:48:01 - 23-Mar-26
Sell* 305 271.30p Automatic Execution
 14:48:01 - 23-Mar-26
Buy* 877 271.5998p Ordinary
 14:47:57 - 23-Mar-26
Sell* 717 271.20p Automatic Execution
 14:46:50 - 23-Mar-26
Buy* 458 271.30p Automatic Execution
 14:46:42 - 23-Mar-26
Buy* 530 271.30p Automatic Execution
 14:46:42 - 23-Mar-26
Buy* 1,155 271.20p Automatic Execution
 14:46:20 - 23-Mar-26
Sell* 63 270.90p Automatic Execution
 14:46:03 - 23-Mar-26
Sell* 149 271.00p Automatic Execution
 14:46:03 - 23-Mar-26
Sell* 375 271.00p Automatic Execution
 14:46:03 - 23-Mar-26
Buy* 30 271.20p Automatic Execution
 14:45:55 - 23-Mar-26
Buy* 793 271.10p Automatic Execution
 14:45:55 - 23-Mar-26
Buy* 467 271.10p Automatic Execution
 14:45:55 - 23-Mar-26
Buy* 1 271.10p SI Trade
 14:45:47 - 23-Mar-26
Buy* 100 271.10p Ordinary
 14:45:43 - 23-Mar-26
Sell* 1,342 270.80p Automatic Execution
 14:45:30 - 23-Mar-26
Buy* 12 270.90p Automatic Execution
 14:45:30 - 23-Mar-26
Buy* 6 270.90p Automatic Execution
 14:45:30 - 23-Mar-26
Buy* 12 270.90p Automatic Execution
 14:45:30 - 23-Mar-26
Buy* 390 271.00p Automatic Execution
 14:45:30 - 23-Mar-26
Buy* 339 271.00p Automatic Execution
 14:45:30 - 23-Mar-26
Buy* 348 270.90p Automatic Execution
 14:45:26 - 23-Mar-26
Buy* 152 270.90p Automatic Execution
 14:45:26 - 23-Mar-26
Buy* 327 270.90p Automatic Execution
 14:45:26 - 23-Mar-26
Buy* 1 270.90p Automatic Execution
 14:45:26 - 23-Mar-26
Sell* 67 270.70p Automatic Execution
 14:45:25 - 23-Mar-26
Sell* 128 270.70p Automatic Execution
 14:45:25 - 23-Mar-26
Sell* 1,634 270.80p Automatic Execution
 14:45:24 - 23-Mar-26
Buy* 146 271.20p SI Trade
 14:45:18 - 23-Mar-26
Sell* 149 270.90p Automatic Execution
 14:45:18 - 23-Mar-26
Sell* 16 270.90p Automatic Execution
 14:45:18 - 23-Mar-26
Sell* 333 270.90p Automatic Execution
 14:45:18 - 23-Mar-26
Sell* 380 270.90p Automatic Execution
 14:45:18 - 23-Mar-26
Sell* 398 271.00p Automatic Execution
 14:44:14 - 23-Mar-26
Sell* 3,035 271.00p SI Trade
 14:43:58 - 23-Mar-26
Buy* 1,312 271.10p Automatic Execution
 14:43:31 - 23-Mar-26
Buy* 777 271.10p Automatic Execution
 14:43:31 - 23-Mar-26
Buy* 10 271.00p Automatic Execution
 14:43:31 - 23-Mar-26
Sell* 339 270.90p Automatic Execution
 14:43:13 - 23-Mar-26
Sell* 227 270.90p Automatic Execution
 14:43:13 - 23-Mar-26
Sell* 107 270.90p Automatic Execution
 14:43:13 - 23-Mar-26
Sell* 34 270.90p Automatic Execution
 14:43:01 - 23-Mar-26
Sell* 10 271.00p Automatic Execution
 14:43:00 - 23-Mar-26
Buy* 367 271.10p Automatic Execution
 14:43:00 - 23-Mar-26
Buy* 1,313 271.10p Automatic Execution
 14:43:00 - 23-Mar-26
Sell* 75 270.90p Automatic Execution
 14:43:00 - 23-Mar-26
Sell* 55 271.00p Automatic Execution
 14:43:00 - 23-Mar-26
Sell* 396 271.00p Automatic Execution
 14:43:00 - 23-Mar-26
Sell* 28 271.00p Automatic Execution
 14:43:00 - 23-Mar-26
Sell* 1,050 271.00p Automatic Execution
 14:43:00 - 23-Mar-26
Sell* 608 271.00p Automatic Execution
 14:42:37 - 23-Mar-26
Sell* 138 271.00p Automatic Execution
 14:42:37 - 23-Mar-26
Buy* 11 271.40p SI Trade
 14:41:41 - 23-Mar-26
Buy* 562 271.20p Automatic Execution
 14:41:29 - 23-Mar-26
Buy* 153 271.10p Automatic Execution
 14:41:29 - 23-Mar-26
Buy* 150 271.10p SI Trade
 14:41:27 - 23-Mar-26
Buy* 27 271.10p Ordinary
 14:40:53 - 23-Mar-26
Buy* 63 271.00p Automatic Execution
 14:40:33 - 23-Mar-26
Buy* 1,173 271.00p Automatic Execution
 14:40:33 - 23-Mar-26
Sell* 649 270.90p Automatic Execution
 14:40:33 - 23-Mar-26
Sell* 3 271.00p Automatic Execution
 14:40:33 - 23-Mar-26
Sell* 52 271.00p Automatic Execution
 14:40:33 - 23-Mar-26
Buy* 82 271.10p Automatic Execution
 14:40:25 - 23-Mar-26
Buy* 122 271.10p Automatic Execution
 14:40:25 - 23-Mar-26
Buy* 340 271.10p Automatic Execution
 14:40:16 - 23-Mar-26
Buy* 1,387 271.10p Automatic Execution
 14:40:16 - 23-Mar-26
Buy* 1 271.10p SI Trade
 14:40:14 - 23-Mar-26
Buy* 539 270.90p Automatic Execution
 14:39:40 - 23-Mar-26
Buy* 745 270.90p SI Trade
 14:39:20 - 23-Mar-26
Sell* 1,211 270.70p Automatic Execution
 14:39:05 - 23-Mar-26
Sell* 402 270.90p Automatic Execution
 14:39:05 - 23-Mar-26
Sell* 56 270.90p Automatic Execution
 14:39:05 - 23-Mar-26
Sell* 94 270.90p Automatic Execution
 14:39:05 - 23-Mar-26
Sell* 404 270.90p Automatic Execution
 14:39:05 - 23-Mar-26
Buy* 404 271.00p Automatic Execution
 14:39:03 - 23-Mar-26
Sell* 1,505 270.90p Automatic Execution
 14:39:03 - 23-Mar-26
Sell* 28 270.90p Automatic Execution
 14:39:03 - 23-Mar-26
Sell* 358 270.90p Automatic Execution
 14:39:03 - 23-Mar-26
Buy* 6 270.90p Automatic Execution
 14:38:38 - 23-Mar-26
Sell* 2,681 270.8954p Ordinary
 14:38:29 - 23-Mar-26
Buy* 574 270.90p Automatic Execution
 14:38:05 - 23-Mar-26
Buy* 330 271.00p SI Trade
 14:37:37 - 23-Mar-26
Sell* 448 270.80p Automatic Execution
 14:37:36 - 23-Mar-26
Sell* 36 271.40p Automatic Execution
 14:36:15 - 23-Mar-26
Sell* 326 271.40p Automatic Execution
 14:36:15 - 23-Mar-26
Sell* 38 271.40p Automatic Execution
 14:36:15 - 23-Mar-26
Sell* 87 271.40p Automatic Execution
 14:36:07 - 23-Mar-26
Sell* 79 271.40p Automatic Execution
 14:36:07 - 23-Mar-26
Buy* 1,000 271.60p Ordinary
 14:36:04 - 23-Mar-26
Buy* 28 271.60p Ordinary
 14:35:54 - 23-Mar-26
Buy* 18 271.60p SI Trade
 14:35:54 - 23-Mar-26
Sell* 382 271.40p Automatic Execution
 14:35:48 - 23-Mar-26
Buy* 3 271.70p SI Trade
 14:35:41 - 23-Mar-26
Sell* 1,505 271.60p Automatic Execution
 14:35:20 - 23-Mar-26
Sell* 88 271.60p Automatic Execution
 14:35:20 - 23-Mar-26
Sell* 465 271.60p Automatic Execution
 14:35:20 - 23-Mar-26
Sell* 2,644 271.60p Automatic Execution
 14:35:20 - 23-Mar-26
Buy* 12 271.40p Automatic Execution
 14:34:04 - 23-Mar-26
Buy* 6 271.40p Automatic Execution
 14:34:03 - 23-Mar-26
Buy* 316 271.50p Automatic Execution
 14:34:03 - 23-Mar-26
Buy* 360 271.40p Automatic Execution
 14:34:03 - 23-Mar-26
Buy* 306 271.40p Automatic Execution
 14:34:03 - 23-Mar-26
Buy* 1,416 271.40p Automatic Execution
 14:34:03 - 23-Mar-26
Buy* 4 271.30p SI Trade
 14:34:02 - 23-Mar-26
Sell* 619 271.30p Automatic Execution
 14:34:02 - 23-Mar-26
Sell* 1,252 271.30p Automatic Execution
 14:34:02 - 23-Mar-26
Sell* 54 271.30p Automatic Execution
 14:33:15 - 23-Mar-26
Sell* 1,432 271.40p Automatic Execution
 14:33:13 - 23-Mar-26
Sell* 215 271.40p Automatic Execution
 14:33:13 - 23-Mar-26
Buy* 2,600 271.9378p Ordinary
 14:33:12 - 23-Mar-26
Sell* 28 271.50p Automatic Execution
 14:33:12 - 23-Mar-26
Sell* 375 271.50p Automatic Execution
 14:33:12 - 23-Mar-26
Sell* 198 271.50p Automatic Execution
 14:33:12 - 23-Mar-26
Sell* 185 271.50p Automatic Execution
 14:33:12 - 23-Mar-26
Sell* 540 271.50p Automatic Execution
 14:33:12 - 23-Mar-26
Sell* 1,301 271.50p Automatic Execution
 14:33:12 - 23-Mar-26
Buy* 283 271.70p Automatic Execution
 14:33:00 - 23-Mar-26
Buy* 631 271.60p Automatic Execution
 14:32:59 - 23-Mar-26
Buy* 552 271.60p Automatic Execution
 14:32:59 - 23-Mar-26
Buy* 294 271.60p Automatic Execution
 14:32:59 - 23-Mar-26
Unknown* 0 271.30p SI Trade
 14:32:26 - 23-Mar-26
Buy* 44 271.60p Ordinary
 14:31:58 - 23-Mar-26
Buy* 1 271.60p SI Trade
 14:31:58 - 23-Mar-26
Buy* 4 271.70p Ordinary
 14:31:08 - 23-Mar-26
Sell* 447 271.80p Automatic Execution
 14:30:52 - 23-Mar-26
Sell* 82 271.80p Automatic Execution
 14:30:52 - 23-Mar-26
Sell* 211 271.70p Automatic Execution
 14:30:51 - 23-Mar-26
Sell* 63 271.70p Automatic Execution
 14:30:51 - 23-Mar-26
Sell* 500 271.70p Automatic Execution
 14:30:51 - 23-Mar-26
FTSE 100 Latest
Value10,013.97
Change95.64