Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 391 264.90p SI Trade
12:46:44 - 17-Apr-26
Buy* 375 265.00p Ordinary
12:46:44 - 17-Apr-26
Buy* 829 264.90p Automatic Execution
12:46:13 - 17-Apr-26
Sell* 938 264.80p Automatic Execution
12:46:13 - 17-Apr-26
Sell* 1,228 264.90p Automatic Execution
12:46:13 - 17-Apr-26
Sell* 336 265.00p Automatic Execution
12:46:13 - 17-Apr-26
Sell* 2,013 265.00p Automatic Execution
12:46:13 - 17-Apr-26
Sell* 400 265.00p Automatic Execution
12:46:13 - 17-Apr-26
Sell* 1,174 265.00p Automatic Execution
12:46:13 - 17-Apr-26
Sell* 1,107 265.10p SI Trade
12:45:45 - 17-Apr-26
Unknown* 0 265.20p SI Trade
12:45:29 - 17-Apr-26
Buy* 1,874 265.1758p Ordinary
12:45:05 - 17-Apr-26
Sell* 523 265.00p Automatic Execution
12:44:52 - 17-Apr-26
Buy* 2 265.30p SI Trade
12:44:45 - 17-Apr-26
Buy* 3,750 265.178p Ordinary
12:44:15 - 17-Apr-26
Buy* 204 265.178p SI Trade
12:43:44 - 17-Apr-26
Sell* 375 265.20p SI Trade
12:43:10 - 17-Apr-26
Buy* 364 265.20p Automatic Execution
12:43:10 - 17-Apr-26
Buy* 185 265.10p Automatic Execution
12:43:10 - 17-Apr-26
Buy* 1,597 265.10p Automatic Execution
12:43:10 - 17-Apr-26
Buy* 153 265.10p Automatic Execution
12:43:10 - 17-Apr-26
Buy* 561 265.02p Ordinary
12:42:55 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:42 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:41 - 17-Apr-26
Unknown* 1 265.10p OTC Trade
12:42:41 - 17-Apr-26
Buy* 561 265.02p Ordinary
12:42:41 - 17-Apr-26
Buy* 683 265.00p Automatic Execution
12:41:55 - 17-Apr-26
Buy* 41 265.00p Automatic Execution
12:41:55 - 17-Apr-26
Sell* 446 264.90p Automatic Execution
12:41:17 - 17-Apr-26
Unknown* 0 264.90p SI Trade
12:41:16 - 17-Apr-26
Buy* 5 265.00p SI Trade
12:41:16 - 17-Apr-26
Buy* 144 264.90p Automatic Execution
12:41:16 - 17-Apr-26
Buy* 713 264.90p Automatic Execution
12:41:16 - 17-Apr-26
Buy* 55 264.90p Automatic Execution
12:41:16 - 17-Apr-26
Sell* 200 264.84p Ordinary
12:41:00 - 17-Apr-26
Buy* 10 264.90p SI Trade
12:40:29 - 17-Apr-26
Unknown* 0 264.90p SI Trade
12:40:17 - 17-Apr-26
Buy* 956 264.82p Suspected BUY Trade
12:39:11 - 17-Apr-26
Sell* 134 264.80p Automatic Execution
12:38:39 - 17-Apr-26
Sell* 71 264.80p Automatic Execution
12:38:39 - 17-Apr-26
Buy* 640 264.90p Automatic Execution
12:38:39 - 17-Apr-26
Buy* 1,228 264.90p Automatic Execution
12:38:39 - 17-Apr-26
Buy* 136 264.90p Automatic Execution
12:38:39 - 17-Apr-26
Buy* 60 264.80p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 180 264.80p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 71 264.70p Automatic Execution
12:38:28 - 17-Apr-26
Sell* 815 264.60p Automatic Execution
12:38:28 - 17-Apr-26
Sell* 437 264.60p Automatic Execution
12:38:28 - 17-Apr-26
Sell* 153 264.60p Automatic Execution
12:38:28 - 17-Apr-26
Sell* 675 264.60p Automatic Execution
12:38:28 - 17-Apr-26
Sell* 1,228 264.60p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 500 264.7536p Ordinary
12:38:24 - 17-Apr-26
Sell* 1 264.70p SI Trade
12:38:17 - 17-Apr-26
Buy* 867 264.70p Automatic Execution
12:38:17 - 17-Apr-26
Buy* 164 264.70p Automatic Execution
12:38:17 - 17-Apr-26
Buy* 65 264.70p Automatic Execution
12:38:17 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:38:08 - 17-Apr-26
Buy* 1 264.70p SI Trade
12:37:55 - 17-Apr-26
Sell* 2,647 264.60p Automatic Execution
12:37:45 - 17-Apr-26
Sell* 56 264.60p Automatic Execution
12:37:45 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:36:58 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:36:58 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:36:58 - 17-Apr-26
Sell* 142 264.50p Automatic Execution
12:36:30 - 17-Apr-26
Buy* 70 264.70p Automatic Execution
12:35:28 - 17-Apr-26
Buy* 405 264.70p Automatic Execution
12:35:19 - 17-Apr-26
Sell* 550 264.60p Automatic Execution
12:35:10 - 17-Apr-26
Buy* 129 264.60p Automatic Execution
12:35:10 - 17-Apr-26
Buy* 752 264.50p Automatic Execution
12:34:55 - 17-Apr-26
Buy* 825 264.40p Automatic Execution
12:34:48 - 17-Apr-26
Buy* 761 264.40p Automatic Execution
12:34:48 - 17-Apr-26
Buy* 52 264.30p Automatic Execution
12:34:48 - 17-Apr-26
Buy* 34 264.30p Automatic Execution
12:34:48 - 17-Apr-26
Unknown* 0 264.30p SI Trade
12:34:20 - 17-Apr-26
Buy* 8,049 264.456p Ordinary
12:34:15 - 17-Apr-26
Buy* 100 264.30p SI Trade
12:34:00 - 17-Apr-26
Buy* 180 264.30p Automatic Execution
12:34:00 - 17-Apr-26
Buy* 1 264.40p SI Trade
12:33:48 - 17-Apr-26
Buy* 10 264.40p SI Trade
12:33:16 - 17-Apr-26
Unknown* 9 264.40p OTC Trade
12:32:47 - 17-Apr-26
Sell* 829 264.30p Automatic Execution
12:32:11 - 17-Apr-26
Sell* 175 264.30p Automatic Execution
12:32:11 - 17-Apr-26
Sell* 814 264.30p Automatic Execution
12:32:11 - 17-Apr-26
Sell* 1,400 264.30p Automatic Execution
12:32:11 - 17-Apr-26
Buy* 193 264.40p Automatic Execution
12:32:05 - 17-Apr-26
Buy* 452 264.40p Automatic Execution
12:32:05 - 17-Apr-26
Buy* 671 264.40p Automatic Execution
12:32:05 - 17-Apr-26
Buy* 100 264.40p SI Trade
12:29:45 - 17-Apr-26
Buy* 775 264.30p Automatic Execution
12:28:53 - 17-Apr-26
Buy* 1,015 264.30p Automatic Execution
12:28:52 - 17-Apr-26
Buy* 897 264.30p Automatic Execution
12:28:52 - 17-Apr-26
Buy* 622 264.30p Automatic Execution
12:28:52 - 17-Apr-26
Buy* 716 264.30p Automatic Execution
12:28:52 - 17-Apr-26
Buy* 837 264.20p Automatic Execution
12:28:15 - 17-Apr-26
Buy* 92 264.20p Automatic Execution
12:28:15 - 17-Apr-26
Buy* 3,765 264.17p Ordinary
12:28:03 - 17-Apr-26
Buy* 276 264.20p Automatic Execution
12:28:00 - 17-Apr-26
Sell* 368 264.10p Automatic Execution
12:27:45 - 17-Apr-26
Buy* 962 264.20p Automatic Execution
12:27:45 - 17-Apr-26
Buy* 262 264.20p Automatic Execution
12:27:45 - 17-Apr-26
Buy* 1,597 264.20p Automatic Execution
12:27:45 - 17-Apr-26
Buy* 77 264.20p SI Trade
12:27:35 - 17-Apr-26
Unknown* 0 264.30p SI Trade
12:26:16 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:59 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:58 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:58 - 17-Apr-26
Buy* 8,000 264.289p Suspected BUY Trade
12:25:45 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:43 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:43 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:43 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:42 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:42 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:42 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:42 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:41 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:41 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:41 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:41 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:41 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:40 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:40 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:40 - 17-Apr-26
Unknown* 0 264.30p OTC Trade
12:25:40 - 17-Apr-26
Sell* 174 264.20p Automatic Execution
12:25:35 - 17-Apr-26
Unknown* 157 264.30p SI Trade
12:25:32 - 17-Apr-26
Sell* 1 264.308p Negotiated Trade
12:25:09 - 17-Apr-26
Buy* 5 264.50p SI Trade
12:23:27 - 17-Apr-26
Sell* 506 264.30p Automatic Execution
12:23:19 - 17-Apr-26
Sell* 1,408 264.30p SI Trade
12:22:26 - 17-Apr-26
Unknown* 0 264.50p SI Trade
12:22:21 - 17-Apr-26
Buy* 5 264.50p SI Trade
12:22:21 - 17-Apr-26
Sell* 1,866 264.40p Automatic Execution
12:22:21 - 17-Apr-26
Buy* 15 264.60p SI Trade
12:21:55 - 17-Apr-26
Sell* 377 264.50p Automatic Execution
12:21:55 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:21:11 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:21:11 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:21:11 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:21:11 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:21:11 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:21:10 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:21:10 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:21:10 - 17-Apr-26
Unknown* 0 264.70p OTC Trade
12:21:10 - 17-Apr-26
Buy* 1,502 264.62p Ordinary
12:21:10 - 17-Apr-26
Buy* 3 264.70p SI Trade
12:21:07 - 17-Apr-26
Buy* 272 264.633p SI Trade
12:20:47 - 17-Apr-26
Buy* 5 264.70p SI Trade
12:19:54 - 17-Apr-26
Buy* 3 264.80p SI Trade
12:18:58 - 17-Apr-26
Buy* 374 264.746p Suspected BUY Trade
12:18:58 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Unknown* 0 264.80p OTC Trade
12:18:48 - 17-Apr-26
Buy* 900 264.70p Automatic Execution
12:18:39 - 17-Apr-26
Buy* 2,200 264.70p Automatic Execution
12:18:36 - 17-Apr-26
Sell* 515 264.80p Automatic Execution
12:18:36 - 17-Apr-26
Sell* 445 264.80p Automatic Execution
12:18:36 - 17-Apr-26
Sell* 1,055 264.80p Automatic Execution
12:18:36 - 17-Apr-26
Buy* 1,876 264.92p Ordinary
12:18:08 - 17-Apr-26
Sell* 1,206 264.80p SI Trade
12:17:52 - 17-Apr-26
Buy* 656 264.90p Automatic Execution
12:17:20 - 17-Apr-26
Buy* 26 264.90p SI Trade
12:17:19 - 17-Apr-26
Sell* 2,207 264.90p Automatic Execution
12:17:17 - 17-Apr-26
Buy* 1 265.10p SI Trade
12:16:37 - 17-Apr-26
Buy* 3 265.20p SI Trade
12:15:52 - 17-Apr-26
Buy* 1,575 265.08p Ordinary
12:15:32 - 17-Apr-26
Buy* 145 265.20p Automatic Execution
12:14:58 - 17-Apr-26
Buy* 1,131 265.18p Ordinary
12:14:56 - 17-Apr-26
Buy* 922 265.20p Automatic Execution
12:14:50 - 17-Apr-26
Sell* 1,716 265.20p Automatic Execution
12:14:43 - 17-Apr-26
Buy* 1,447 265.40p Automatic Execution
12:13:54 - 17-Apr-26
Buy* 176 265.50p SI Trade
12:13:53 - 17-Apr-26
Buy* 1,686 265.50p SI Trade
12:13:53 - 17-Apr-26
Buy* 48 265.30p Automatic Execution
12:13:19 - 17-Apr-26
FTSE 100 Latest
Value10,558.78
Change-31.21