Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,618 388.20p SI Trade
 16:36:32 - 30-Jan-26
Sell* 5,199 388.20p SI Trade
 16:36:32 - 30-Jan-26
Sell* 19,172 388.20p SI Trade
 16:35:07 - 30-Jan-26
Sell* 2,553 388.20p SI Trade
 16:35:07 - 30-Jan-26
Sell* 17,818 388.20p SI Trade
 16:35:07 - 30-Jan-26
Sell* 1,913,996 388.20p Uncrossing Trade
 16:35:07 - 30-Jan-26
Buy* 242 388.30p SI Trade
 16:29:49 - 30-Jan-26
Buy* 256 388.30p SI Trade
 16:29:45 - 30-Jan-26
Buy* 300 388.30p Automatic Execution
 16:29:44 - 30-Jan-26
Buy* 258 388.30p SI Trade
 16:29:40 - 30-Jan-26
Buy* 242 388.30p SI Trade
 16:29:32 - 30-Jan-26
Sell* 1,224 388.10p Automatic Execution
 16:29:15 - 30-Jan-26
Sell* 850 388.10p Automatic Execution
 16:29:15 - 30-Jan-26
Buy* 277 388.20p Automatic Execution
 16:29:15 - 30-Jan-26
Buy* 23 388.20p Automatic Execution
 16:29:15 - 30-Jan-26
Sell* 115 388.00p Automatic Execution
 16:29:14 - 30-Jan-26
Sell* 850 388.00p Automatic Execution
 16:29:14 - 30-Jan-26
Sell* 588 388.10p Automatic Execution
 16:29:11 - 30-Jan-26
Sell* 8 388.10p Automatic Execution
 16:29:11 - 30-Jan-26
Sell* 588 388.10p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 850 388.10p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 4 388.10p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 588 388.10p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 7 388.10p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 1,115 388.10p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 588 388.10p Automatic Execution
 16:29:07 - 30-Jan-26
Sell* 315 388.10p Automatic Execution
 16:29:07 - 30-Jan-26
Sell* 850 388.10p Automatic Execution
 16:29:07 - 30-Jan-26
Sell* 588 388.10p Automatic Execution
 16:29:07 - 30-Jan-26
Sell* 850 388.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 300 388.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 523 388.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 644 388.10p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 850 388.00p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 2 388.00p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 542 387.90p Automatic Execution
 16:29:01 - 30-Jan-26
Sell* 588 387.90p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 542 387.90p Automatic Execution
 16:28:59 - 30-Jan-26
Sell* 1,217 387.80p Automatic Execution
 16:28:59 - 30-Jan-26
Sell* 850 387.80p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 2,675 387.9658p Ordinary
 16:28:58 - 30-Jan-26
Buy* 260 388.10p SI Trade
 16:28:56 - 30-Jan-26
Buy* 253 388.014p Suspected BUY Trade
 16:28:56 - 30-Jan-26
Sell* 647 387.90p Automatic Execution
 16:28:53 - 30-Jan-26
Sell* 647 387.90p Automatic Execution
 16:28:52 - 30-Jan-26
Sell* 326 387.90p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 850 387.90p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 1,217 387.90p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 385 387.90p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 328 387.90p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 1,217 387.90p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 273 387.90p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 177 387.90p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 326 387.90p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 850 387.90p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 850 387.90p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 347 388.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 850 388.00p Automatic Execution
 16:28:49 - 30-Jan-26
Buy* 367 388.10p Automatic Execution
 16:28:49 - 30-Jan-26
Buy* 483 388.10p Automatic Execution
 16:28:49 - 30-Jan-26
Buy* 554 388.10p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 850 387.90p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 300 387.90p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 248 387.80p SI Trade
 16:28:47 - 30-Jan-26
Sell* 647 387.80p Automatic Execution
 16:28:47 - 30-Jan-26
Buy* 300 387.80p Automatic Execution
 16:28:47 - 30-Jan-26
Buy* 256 387.80p SI Trade
 16:28:43 - 30-Jan-26
Sell* 850 387.60p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 404 387.60p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 731 387.50p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 916 387.40p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 57 387.40p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 300 387.40p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 636 387.40p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 850 387.50p Automatic Execution
 16:28:34 - 30-Jan-26
Buy* 349 387.40p Automatic Execution
 16:28:34 - 30-Jan-26
Buy* 4 387.30p Automatic Execution
 16:28:34 - 30-Jan-26
Sell* 1 387.20p Automatic Execution
 16:28:28 - 30-Jan-26
Sell* 164 387.20p SI Trade
 16:28:13 - 30-Jan-26
Buy* 50 387.30p Automatic Execution
 16:28:13 - 30-Jan-26
Buy* 204 387.30p Automatic Execution
 16:28:13 - 30-Jan-26
Sell* 176 387.20p SI Trade
 16:28:11 - 30-Jan-26
Sell* 600 387.20p Automatic Execution
 16:28:08 - 30-Jan-26
Sell* 198 387.20p Automatic Execution
 16:28:08 - 30-Jan-26
Sell* 161 387.20p SI Trade
 16:28:02 - 30-Jan-26
Sell* 639 387.30p Automatic Execution
 16:28:00 - 30-Jan-26
Buy* 1,276 387.40p Automatic Execution
 16:27:54 - 30-Jan-26
Buy* 239 387.40p Automatic Execution
 16:27:54 - 30-Jan-26
Sell* 158 387.30p SI Trade
 16:27:51 - 30-Jan-26
Sell* 170 387.30p SI Trade
 16:27:49 - 30-Jan-26
Sell* 171 387.30p SI Trade
 16:27:47 - 30-Jan-26
Sell* 171 387.30p SI Trade
 16:27:45 - 30-Jan-26
Sell* 183 387.30p SI Trade
 16:27:43 - 30-Jan-26
Sell* 163 387.30p SI Trade
 16:27:41 - 30-Jan-26
Sell* 172 387.30p SI Trade
 16:27:39 - 30-Jan-26
Sell* 639 387.30p Automatic Execution
 16:27:30 - 30-Jan-26
Sell* 704 387.322p Negotiated Trade
 16:27:28 - 30-Jan-26
Sell* 172 387.30p SI Trade
 16:27:26 - 30-Jan-26
Sell* 174 387.30p SI Trade
 16:27:24 - 30-Jan-26
Sell* 158 387.30p SI Trade
 16:27:22 - 30-Jan-26
Sell* 164 387.20p SI Trade
 16:27:09 - 30-Jan-26
Sell* 639 387.30p Automatic Execution
 16:27:09 - 30-Jan-26
Sell* 204 387.20p SI Trade
 16:27:00 - 30-Jan-26
Sell* 892 387.20p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 474 387.20p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 657 387.20p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 165 387.20p SI Trade
 16:26:58 - 30-Jan-26
Sell* 171 387.20p SI Trade
 16:26:56 - 30-Jan-26
Sell* 70 387.30p Automatic Execution
 16:26:48 - 30-Jan-26
Sell* 270 387.30p Automatic Execution
 16:26:48 - 30-Jan-26
Sell* 1,096 387.30p Automatic Execution
 16:26:48 - 30-Jan-26
Sell* 173 387.30p SI Trade
 16:26:46 - 30-Jan-26
Buy* 248 387.40p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 306 387.40p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 554 387.40p Automatic Execution
 16:26:41 - 30-Jan-26
Sell* 153 387.20p SI Trade
 16:26:41 - 30-Jan-26
Sell* 172 387.20p SI Trade
 16:26:39 - 30-Jan-26
Sell* 171 387.20p SI Trade
 16:26:37 - 30-Jan-26
Sell* 170 387.20p SI Trade
 16:26:33 - 30-Jan-26
Sell* 165 387.20p SI Trade
 16:26:31 - 30-Jan-26
Sell* 171 387.20p SI Trade
 16:26:27 - 30-Jan-26
Sell* 171 387.20p SI Trade
 16:26:25 - 30-Jan-26
Sell* 177 387.20p SI Trade
 16:26:23 - 30-Jan-26
Buy* 743 387.20p Automatic Execution
 16:26:15 - 30-Jan-26
Buy* 564 387.20p Automatic Execution
 16:26:15 - 30-Jan-26
Sell* 166 387.00p SI Trade
 16:26:08 - 30-Jan-26
Buy* 1,028 387.18p Ordinary
 16:26:06 - 30-Jan-26
Sell* 5,137 387.095p Ordinary
 16:25:58 - 30-Jan-26
Sell* 169 387.00p SI Trade
 16:25:58 - 30-Jan-26
Sell* 215 387.00p SI Trade
 16:25:48 - 30-Jan-26
Sell* 257 387.00p SI Trade
 16:25:45 - 30-Jan-26
Sell* 219 387.00p SI Trade
 16:25:26 - 30-Jan-26
Buy* 776 387.10p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 1,081 387.10p Automatic Execution
 16:25:20 - 30-Jan-26
Sell* 508 387.00p Automatic Execution
 16:25:10 - 30-Jan-26
Sell* 1,156 387.00p Automatic Execution
 16:25:10 - 30-Jan-26
Sell* 54 387.00p Automatic Execution
 16:25:10 - 30-Jan-26
Buy* 2 387.20p SI Trade
 16:25:00 - 30-Jan-26
Buy* 308 387.10p Automatic Execution
 16:24:56 - 30-Jan-26
Buy* 2 387.20p SI Trade
 16:24:51 - 30-Jan-26
Buy* 202 387.20p SI Trade
 16:24:51 - 30-Jan-26
Sell* 79 387.20p Automatic Execution
 16:24:47 - 30-Jan-26
Sell* 3 387.20p Automatic Execution
 16:24:47 - 30-Jan-26
Sell* 224 387.20p SI Trade
 16:24:45 - 30-Jan-26
Sell* 227 387.20p SI Trade
 16:24:39 - 30-Jan-26
Sell* 232 387.20p SI Trade
 16:24:33 - 30-Jan-26
Buy* 253 387.40p SI Trade
 16:24:23 - 30-Jan-26
Buy* 263 387.30p SI Trade
 16:24:17 - 30-Jan-26
Sell* 145 387.40p Automatic Execution
 16:24:05 - 30-Jan-26
Sell* 363 387.40p Automatic Execution
 16:24:05 - 30-Jan-26
Sell* 382 387.40p Automatic Execution
 16:24:05 - 30-Jan-26
Buy* 4 387.50p SI Trade
 16:24:00 - 30-Jan-26
Buy* 427 387.40p Automatic Execution
 16:23:39 - 30-Jan-26
Buy* 332 387.40p Automatic Execution
 16:23:39 - 30-Jan-26
Buy* 258 387.40p Automatic Execution
 16:23:39 - 30-Jan-26
Sell* 546 387.30p Automatic Execution
 16:23:39 - 30-Jan-26
Sell* 281 387.30p SI Trade
 16:23:32 - 30-Jan-26
Buy* 401 387.50p Automatic Execution
 16:23:24 - 30-Jan-26
Buy* 313 387.50p Automatic Execution
 16:23:24 - 30-Jan-26
Buy* 192 387.50p Automatic Execution
 16:23:24 - 30-Jan-26
Buy* 1,304 387.40p Automatic Execution
 16:23:24 - 30-Jan-26
Sell* 692 387.40p Automatic Execution
 16:23:24 - 30-Jan-26
Sell* 508 387.40p Automatic Execution
 16:23:24 - 30-Jan-26
Sell* 280 387.40p SI Trade
 16:23:22 - 30-Jan-26
Buy* 786 387.50p Automatic Execution
 16:22:44 - 30-Jan-26
Buy* 447 387.50p Automatic Execution
 16:22:44 - 30-Jan-26
Sell* 307 387.30p SI Trade
 16:22:42 - 30-Jan-26
Buy* 2 387.60p SI Trade
 16:22:13 - 30-Jan-26
Sell* 516 387.60p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 13 387.70p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 447 387.80p Automatic Execution
 16:22:03 - 30-Jan-26
Sell* 377 387.80p Automatic Execution
 16:22:03 - 30-Jan-26
Sell* 224 387.80p Automatic Execution
 16:22:03 - 30-Jan-26
Buy* 370 387.90p Automatic Execution
 16:22:03 - 30-Jan-26
Sell* 125 387.80p Automatic Execution
 16:21:58 - 30-Jan-26
Sell* 281 387.90p Automatic Execution
 16:21:25 - 30-Jan-26
Sell* 660 387.90p Automatic Execution
 16:21:25 - 30-Jan-26
Sell* 565 388.10p Automatic Execution
 16:21:20 - 30-Jan-26
Sell* 50 388.10p Automatic Execution
 16:21:20 - 30-Jan-26
Sell* 1,103 388.10p Automatic Execution
 16:20:52 - 30-Jan-26
Sell* 386 388.10p Automatic Execution
 16:20:52 - 30-Jan-26
Sell* 1,390 388.10p Automatic Execution
 16:20:52 - 30-Jan-26
Sell* 1,338 388.10p Automatic Execution
 16:20:52 - 30-Jan-26
Sell* 850 388.10p Automatic Execution
 16:20:52 - 30-Jan-26
Buy* 346 388.30p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 850 388.30p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 347 388.30p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 190 388.30p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 473 388.20p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 389 388.10p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 2 388.10p SI Trade
 16:20:41 - 30-Jan-26
Sell* 631 388.00p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 219 388.00p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 625 388.00p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 535 388.30p Automatic Execution
 16:19:42 - 30-Jan-26
Buy* 421 388.30p SI Trade
 16:19:41 - 30-Jan-26
Sell* 428 388.30p SI Trade
 16:19:31 - 30-Jan-26
Unknown* 0 388.50p SI Trade
 16:19:12 - 30-Jan-26
Sell* 5 388.30p SI Trade
 16:19:12 - 30-Jan-26
Buy* 443 388.40p Automatic Execution
 16:19:02 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78