Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,680 263.40p Automatic Execution
 16:39:06 - 19-Mar-26
Buy* 5,680 263.40p Automatic Execution
 16:38:13 - 19-Mar-26
Sell* 57,315 263.40p Automatic Execution
 16:38:13 - 19-Mar-26
Sell* 5,330 263.40p Automatic Execution
 16:35:38 - 19-Mar-26
Sell* 3,880 263.40p SI Trade
 16:35:18 - 19-Mar-26
Sell* 4,792,827 263.40p Uncrossing Trade
 16:35:18 - 19-Mar-26
Buy* 38 261.80p SI Trade
 16:29:57 - 19-Mar-26
Buy* 1,300 261.80p SI Trade
 16:29:57 - 19-Mar-26
Buy* 19 261.864p Ordinary
 16:29:56 - 19-Mar-26
Buy* 758 261.773p Ordinary
 16:29:56 - 19-Mar-26
Buy* 143 261.65p SI Trade
 16:29:55 - 19-Mar-26
Buy* 1,252 261.864p Ordinary
 16:29:52 - 19-Mar-26
Buy* 6,841 261.9912p Ordinary
 16:29:50 - 19-Mar-26
Buy* 20 261.90p SI Trade
 16:29:47 - 19-Mar-26
Sell* 400 261.70p Automatic Execution
 16:29:47 - 19-Mar-26
Sell* 477 261.70p Automatic Execution
 16:29:47 - 19-Mar-26
Sell* 209 261.70p Automatic Execution
 16:29:47 - 19-Mar-26
Buy* 1,447 261.90p Automatic Execution
 16:29:47 - 19-Mar-26
Buy* 400 261.90p Automatic Execution
 16:29:47 - 19-Mar-26
Buy* 491 261.90p Automatic Execution
 16:29:47 - 19-Mar-26
Buy* 515 261.90p Automatic Execution
 16:29:47 - 19-Mar-26
Buy* 15,669 261.9117p Ordinary
 16:29:46 - 19-Mar-26
Sell* 820 261.70p Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 282 261.773p Ordinary
 16:29:43 - 19-Mar-26
Buy* 511 261.80p Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 710 261.60p Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 511 261.60p Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 254 261.70p Automatic Execution
 16:29:40 - 19-Mar-26
Buy* 449 261.80p Automatic Execution
 16:29:40 - 19-Mar-26
Buy* 400 261.80p Automatic Execution
 16:29:40 - 19-Mar-26
Buy* 136 261.80p Automatic Execution
 16:29:40 - 19-Mar-26
Buy* 270 261.80p SI Trade
 16:29:39 - 19-Mar-26
Buy* 3 261.80p SI Trade
 16:29:36 - 19-Mar-26
Buy* 11 261.80p SI Trade
 16:29:32 - 19-Mar-26
Sell* 820 261.70p Automatic Execution
 16:29:30 - 19-Mar-26
Sell* 609 261.70p Automatic Execution
 16:29:30 - 19-Mar-26
Sell* 498 261.70p Automatic Execution
 16:29:30 - 19-Mar-26
Sell* 400 261.80p Automatic Execution
 16:29:30 - 19-Mar-26
Sell* 518 261.80p Automatic Execution
 16:29:30 - 19-Mar-26
Sell* 240 261.80p Automatic Execution
 16:29:30 - 19-Mar-26
Buy* 400 261.90p Automatic Execution
 16:29:30 - 19-Mar-26
Buy* 433 261.90p Automatic Execution
 16:29:30 - 19-Mar-26
Buy* 75 261.90p SI Trade
 16:29:24 - 19-Mar-26
Sell* 936 261.70p SI Trade
 16:29:21 - 19-Mar-26
Buy* 538 261.80p Automatic Execution
 16:29:21 - 19-Mar-26
Buy* 240 261.80p Automatic Execution
 16:29:21 - 19-Mar-26
Buy* 3 261.90p SI Trade
 16:29:20 - 19-Mar-26
Buy* 26 261.85p SI Trade
 16:29:15 - 19-Mar-26
Buy* 113 261.85p SI Trade
 16:29:15 - 19-Mar-26
Buy* 1,000 261.9122p Ordinary
 16:29:15 - 19-Mar-26
Sell* 3 261.90p SI Trade
 16:29:13 - 19-Mar-26
Buy* 843 261.90p Automatic Execution
 16:29:13 - 19-Mar-26
Buy* 66 261.90p Automatic Execution
 16:29:13 - 19-Mar-26
Buy* 258 261.80p Automatic Execution
 16:29:13 - 19-Mar-26
Buy* 264 261.80p Automatic Execution
 16:29:13 - 19-Mar-26
Sell* 710 261.80p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 69 261.80p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 522 261.80p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 264 261.80p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 1,386 261.90p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 861 261.90p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 400 261.90p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 3 261.90p SI Trade
 16:29:05 - 19-Mar-26
Buy* 189 261.90p SI Trade
 16:29:05 - 19-Mar-26
Sell* 1,623 261.70p SI Trade
 16:29:04 - 19-Mar-26
Sell* 45 261.70p Automatic Execution
 16:29:04 - 19-Mar-26
Buy* 2,500 261.973p Ordinary
 16:29:01 - 19-Mar-26
Buy* 441 262.00p SI Trade
 16:28:58 - 19-Mar-26
Buy* 1,896 261.973p Ordinary
 16:28:57 - 19-Mar-26
Buy* 7,076 261.9989p Ordinary
 16:28:51 - 19-Mar-26
Buy* 1,093 261.90p Automatic Execution
 16:28:50 - 19-Mar-26
Buy* 693 261.90p Automatic Execution
 16:28:50 - 19-Mar-26
Buy* 169 261.90p Automatic Execution
 16:28:50 - 19-Mar-26
Buy* 21 261.90p Automatic Execution
 16:28:50 - 19-Mar-26
Buy* 400 261.90p Automatic Execution
 16:28:50 - 19-Mar-26
Buy* 190 261.90p Automatic Execution
 16:28:50 - 19-Mar-26
Buy* 1 261.90p SI Trade
 16:28:49 - 19-Mar-26
Buy* 10 261.90p SI Trade
 16:28:49 - 19-Mar-26
Buy* 756 261.973p Ordinary
 16:28:48 - 19-Mar-26
Buy* 3 262.10p SI Trade
 16:28:41 - 19-Mar-26
Buy* 31 262.00p Automatic Execution
 16:28:41 - 19-Mar-26
Buy* 561 262.00p Automatic Execution
 16:28:41 - 19-Mar-26
Buy* 158 261.95p SI Trade
 16:28:39 - 19-Mar-26
Buy* 500 262.073p Ordinary
 16:28:33 - 19-Mar-26
Buy* 100 262.10p SI Trade
 16:28:29 - 19-Mar-26
Buy* 500 262.00p Automatic Execution
 16:28:12 - 19-Mar-26
Buy* 485 262.00p Automatic Execution
 16:28:12 - 19-Mar-26
Sell* 1,195 262.00p Automatic Execution
 16:28:12 - 19-Mar-26
Sell* 92 262.10p Automatic Execution
 16:28:12 - 19-Mar-26
Sell* 57 262.10p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 1,471 261.90p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 483 262.00p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 554 262.00p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 554 262.10p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 1 262.10p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 20 262.20p Automatic Execution
 16:28:02 - 19-Mar-26
Sell* 37 262.20p Automatic Execution
 16:28:02 - 19-Mar-26
Sell* 26 262.20p Automatic Execution
 16:28:02 - 19-Mar-26
Sell* 1,194 262.30p Automatic Execution
 16:28:00 - 19-Mar-26
Buy* 400 262.40p Automatic Execution
 16:27:59 - 19-Mar-26
Buy* 286 262.40p Automatic Execution
 16:27:59 - 19-Mar-26
Sell* 286 262.30p Automatic Execution
 16:27:58 - 19-Mar-26
Sell* 211 262.30p Automatic Execution
 16:27:58 - 19-Mar-26
Buy* 269 262.40p Automatic Execution
 16:27:58 - 19-Mar-26
Buy* 400 262.40p Automatic Execution
 16:27:58 - 19-Mar-26
Buy* 1,000 262.382p Ordinary
 16:27:53 - 19-Mar-26
Buy* 1,905 262.382p Ordinary
 16:27:52 - 19-Mar-26
Buy* 141 262.30p SI Trade
 16:27:51 - 19-Mar-26
Buy* 8 262.30p SI Trade
 16:27:46 - 19-Mar-26
Buy* 52 262.30p Automatic Execution
 16:27:46 - 19-Mar-26
Buy* 218 262.30p Automatic Execution
 16:27:46 - 19-Mar-26
Buy* 200 262.40p SI Trade
 16:27:32 - 19-Mar-26
Buy* 94 262.30p Ordinary
 16:27:31 - 19-Mar-26
Buy* 400 262.30p Automatic Execution
 16:27:30 - 19-Mar-26
Buy* 970 262.30p Automatic Execution
 16:27:30 - 19-Mar-26
Buy* 464 262.30p Automatic Execution
 16:27:30 - 19-Mar-26
Sell* 350 262.173p Ordinary
 16:27:27 - 19-Mar-26
Sell* 548 262.10p Automatic Execution
 16:27:27 - 19-Mar-26
Buy* 400 262.20p Automatic Execution
 16:27:27 - 19-Mar-26
Buy* 500 262.20p Automatic Execution
 16:27:27 - 19-Mar-26
Buy* 230 262.10p Automatic Execution
 16:27:27 - 19-Mar-26
Buy* 202 262.10p Automatic Execution
 16:27:27 - 19-Mar-26
Buy* 202 262.10p Automatic Execution
 16:27:27 - 19-Mar-26
Buy* 834 262.2212p Ordinary
 16:27:24 - 19-Mar-26
Buy* 3,000 262.3602p Ordinary
 16:27:18 - 19-Mar-26
Sell* 432 262.10p Automatic Execution
 16:27:14 - 19-Mar-26
Buy* 400 262.20p Automatic Execution
 16:27:14 - 19-Mar-26
Buy* 632 262.20p Automatic Execution
 16:27:14 - 19-Mar-26
Buy* 500 262.10p Automatic Execution
 16:27:09 - 19-Mar-26
Buy* 63 262.10p Automatic Execution
 16:27:09 - 19-Mar-26
Sell* 69 262.20p Automatic Execution
 16:27:08 - 19-Mar-26
Buy* 156 262.30p SI Trade
 16:27:07 - 19-Mar-26
Sell* 1,259 262.20p SI Trade
 16:27:07 - 19-Mar-26
Buy* 500 262.50p SI Trade
 16:27:07 - 19-Mar-26
Buy* 50 262.50p SI Trade
 16:27:07 - 19-Mar-26
Sell* 508 262.20p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 280 262.30p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 178 262.30p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 75 262.30p Automatic Execution
 16:27:07 - 19-Mar-26
Buy* 63 262.40p Automatic Execution
 16:27:07 - 19-Mar-26
Buy* 280 262.40p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 62 262.20p SI Trade
 16:27:00 - 19-Mar-26
Unknown* 0 262.40p SI Trade
 16:27:00 - 19-Mar-26
Buy* 3 262.40p SI Trade
 16:27:00 - 19-Mar-26
Sell* 10 262.064p Ordinary
 16:26:53 - 19-Mar-26
Sell* 187 262.064p Ordinary
 16:26:51 - 19-Mar-26
Buy* 973 262.20p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 268 262.10p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 515 262.10p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 268 262.10p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 504 262.10p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 253 262.10p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 515 262.00p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 218 262.00p Automatic Execution
 16:26:50 - 19-Mar-26
Sell* 762 261.90p Automatic Execution
 16:26:50 - 19-Mar-26
Sell* 400 261.90p Automatic Execution
 16:26:50 - 19-Mar-26
Sell* 218 262.00p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 466 262.10p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 500 262.10p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 33 262.10p SI Trade
 16:26:49 - 19-Mar-26
Sell* 1,407 261.90p Automatic Execution
 16:26:46 - 19-Mar-26
Sell* 1,480 261.90p Automatic Execution
 16:26:46 - 19-Mar-26
Sell* 783 261.90p Automatic Execution
 16:26:46 - 19-Mar-26
Buy* 3,731 262.30p SI Trade
 16:26:41 - 19-Mar-26
Sell* 535 262.00p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 70 262.00p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 400 262.00p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 1,100 262.00p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 40 262.00p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 1,002 262.00p Automatic Execution
 16:26:32 - 19-Mar-26
Unknown* 157 261.85p SI Trade
 16:26:26 - 19-Mar-26
Buy* 20 262.00p SI Trade
 16:26:25 - 19-Mar-26
Buy* 189 262.00p Ordinary
 16:26:24 - 19-Mar-26
Sell* 720 261.70p SI Trade
 16:26:24 - 19-Mar-26
Buy* 400 261.973p Ordinary
 16:26:21 - 19-Mar-26
Buy* 189 262.00p SI Trade
 16:26:19 - 19-Mar-26
Buy* 2 262.00p SI Trade
 16:26:19 - 19-Mar-26
Unknown* 1,045 261.85p SI Trade
 16:26:00 - 19-Mar-26
Buy* 39 262.00p SI Trade
 16:25:58 - 19-Mar-26
Buy* 20,000 262.157p Suspected BUY Trade
 16:25:46 - 19-Mar-26
Buy* 187 261.973p Ordinary
 16:25:44 - 19-Mar-26
Buy* 943 261.882p Ordinary
 16:25:38 - 19-Mar-26
Buy* 180 261.90p Automatic Execution
 16:25:37 - 19-Mar-26
Buy* 1,345 261.90p Automatic Execution
 16:25:37 - 19-Mar-26
Buy* 527 261.90p Automatic Execution
 16:25:37 - 19-Mar-26
Buy* 157 261.85p SI Trade
 16:25:33 - 19-Mar-26
Buy* 1 262.00p SI Trade
 16:25:31 - 19-Mar-26
Buy* 947 262.073p Ordinary
 16:25:28 - 19-Mar-26
Buy* 1,131 262.10p Automatic Execution
 16:25:26 - 19-Mar-26
Buy* 1,000 262.064p Ordinary
 16:25:23 - 19-Mar-26
Sell* 967 262.00p Automatic Execution
 16:25:05 - 19-Mar-26
Buy* 10,000 262.351p SI Trade
 16:25:04 - 19-Mar-26
Buy* 900 262.20p Automatic Execution
 16:25:04 - 19-Mar-26
Buy* 2 262.20p SI Trade
 16:25:00 - 19-Mar-26
Buy* 403 262.173p Ordinary
 16:24:57 - 19-Mar-26
Buy* 50 262.20p SI Trade
 16:24:46 - 19-Mar-26
Buy* 63 262.10p Automatic Execution
 16:24:40 - 19-Mar-26
Buy* 541 262.10p Automatic Execution
 16:24:40 - 19-Mar-26
Unknown* 186 262.00p SI Trade
 16:24:39 - 19-Mar-26
Sell* 2,356 262.10p Automatic Execution
 16:24:39 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change0.00