Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,683 298.00p SI Trade
Suspected SELL Trade
 16:55:04 - 12-Mar-26
Sell* 3,149 285.80p SI Trade
Suspected SELL Trade
 16:52:29 - 12-Mar-26
Buy* 140,901 290.512p SI Trade
Negotiated Trade
 16:47:01 - 12-Mar-26
Buy* 175,087 293.058p SI Trade
Negotiated Trade
 16:38:02 - 12-Mar-26
Sell* 6,008,132 285.80p Uncrossing Trade
 16:35:25 - 12-Mar-26
Sell* 345 285.826p Negotiated Trade
 16:29:58 - 12-Mar-26
Sell* 2,000 285.85p SI Trade
 16:29:56 - 12-Mar-26
Buy* 20 286.10p SI Trade
 16:29:52 - 12-Mar-26
Sell* 145 285.90p Automatic Execution
 16:29:50 - 12-Mar-26
Sell* 211 285.90p Automatic Execution
 16:29:50 - 12-Mar-26
Buy* 1,077 286.30p SI Trade
 16:29:50 - 12-Mar-26
Buy* 17 286.292p Suspected BUY Trade
 16:29:44 - 12-Mar-26
Buy* 1,736 286.195p Ordinary
 16:29:38 - 12-Mar-26
Buy* 857 286.30p Automatic Execution
 16:29:35 - 12-Mar-26
Buy* 400 286.30p Automatic Execution
 16:29:35 - 12-Mar-26
Buy* 400 286.20p Automatic Execution
 16:29:35 - 12-Mar-26
Buy* 1,197 286.20p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 150 286.10p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 1,000 285.76p Ordinary
 16:29:32 - 12-Mar-26
Buy* 400 286.20p Automatic Execution
 16:29:28 - 12-Mar-26
Sell* 50 285.60p SI Trade
 16:29:25 - 12-Mar-26
Buy* 400 286.00p Automatic Execution
 16:29:25 - 12-Mar-26
Buy* 884 286.00p Automatic Execution
 16:29:25 - 12-Mar-26
Buy* 76 286.00p Automatic Execution
 16:29:25 - 12-Mar-26
Buy* 385 286.00p Automatic Execution
 16:29:25 - 12-Mar-26
Buy* 385 286.00p Automatic Execution
 16:29:25 - 12-Mar-26
Buy* 554 286.00p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 1,391 286.00p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 609 286.00p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 71 285.90p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 95 285.90p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 405 285.90p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 165 285.90p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 684 285.90p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 241 285.90p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 698 285.90p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 614 285.90p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 400 285.90p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 867 285.795p Ordinary
 16:29:17 - 12-Mar-26
Buy* 2,000 285.7356p Ordinary
 16:29:16 - 12-Mar-26
Buy* 7 285.90p SI Trade
 16:29:13 - 12-Mar-26
Buy* 8 285.90p SI Trade
 16:29:11 - 12-Mar-26
Buy* 200 285.855p Ordinary
 16:29:06 - 12-Mar-26
Buy* 3,000 285.831p Ordinary
 16:29:06 - 12-Mar-26
Sell* 198 285.80p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 172 285.80p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 385 285.80p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 472 285.80p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 219 285.80p Automatic Execution
 16:29:05 - 12-Mar-26
Unknown* 0 286.10p SI Trade
 16:29:05 - 12-Mar-26
Buy* 20 286.10p SI Trade
 16:29:01 - 12-Mar-26
Sell* 223 286.20p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 397 286.20p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 852 286.20p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 68 286.30p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 235 286.30p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 142 286.30p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 5 286.60p SI Trade
 16:28:52 - 12-Mar-26
Buy* 2,431 286.495p Ordinary
 16:28:46 - 12-Mar-26
Buy* 1,041 286.495p Ordinary
 16:28:43 - 12-Mar-26
Buy* 1,500 286.495p Ordinary
 16:28:37 - 12-Mar-26
Buy* 1,000 286.48p Ordinary
 16:28:30 - 12-Mar-26
Buy* 2,926 286.608p Ordinary
 16:28:27 - 12-Mar-26
Sell* 574 286.33p Ordinary
 16:28:24 - 12-Mar-26
Buy* 1,211 286.50p Automatic Execution
 16:28:22 - 12-Mar-26
Buy* 202 286.50p Automatic Execution
 16:28:22 - 12-Mar-26
Buy* 400 286.40p Automatic Execution
 16:28:22 - 12-Mar-26
Buy* 549 286.40p Automatic Execution
 16:28:22 - 12-Mar-26
Buy* 194 286.40p Automatic Execution
 16:28:22 - 12-Mar-26
Sell* 1,731 286.33p Ordinary
 16:28:20 - 12-Mar-26
Buy* 500 286.33p Ordinary
 16:28:19 - 12-Mar-26
Sell* 777 286.20p SI Trade
 16:28:14 - 12-Mar-26
Buy* 10 286.60p SI Trade
 16:28:06 - 12-Mar-26
Buy* 20 286.50p SI Trade
 16:28:01 - 12-Mar-26
Sell* 98 286.30p Automatic Execution
 16:28:00 - 12-Mar-26
Sell* 71 286.30p Automatic Execution
 16:28:00 - 12-Mar-26
Buy* 116 286.50p Automatic Execution
 16:27:59 - 12-Mar-26
Sell* 48 286.40p Automatic Execution
 16:27:59 - 12-Mar-26
Sell* 769 286.40p Automatic Execution
 16:27:59 - 12-Mar-26
Sell* 650 286.50p Automatic Execution
 16:27:59 - 12-Mar-26
Sell* 743 286.50p Automatic Execution
 16:27:59 - 12-Mar-26
Sell* 2 286.60p Automatic Execution
 16:27:59 - 12-Mar-26
Sell* 8 286.60p Automatic Execution
 16:27:59 - 12-Mar-26
Buy* 2 286.80p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 8 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 151 286.60p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 12 286.60p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 66 286.60p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 247 286.60p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 247 286.80p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 494 286.60p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 71 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 59 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 166 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 313 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 281 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 313 286.60p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 71 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 313 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 313 286.60p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 650 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 313 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 71 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 313 286.60p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 71 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 57 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 2 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 12 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 60 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 2 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 2 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 7 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 7 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 10 286.70p Automatic Execution
 16:27:56 - 12-Mar-26
Buy* 6 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 48 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 15 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 38 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 264 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 4 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 488 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 268 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 500 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 52 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 63 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 147 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 173 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 21 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 2 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 58 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 59 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 313 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 7 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 59 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 96 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 106 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 44 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 53 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 20 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 105 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 268 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 197 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 71 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 268 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 268 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 18 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 35 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 268 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 53 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 72 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 163 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 33 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 268 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 44 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 53 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 380 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 125 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 39 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 181 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 48 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 268 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 53 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 44 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 125 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 524 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 267 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 1 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 241 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 268 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 71 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 59 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 166 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 510 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 281 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 58 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 48 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 136 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 533 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 263 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 462 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 313 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 454 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 507 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 313 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 2 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 2 286.70p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 1,300 286.60p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 100 286.80p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 11 286.80p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 270 286.80p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 290 286.80p Automatic Execution
 16:27:55 - 12-Mar-26
Buy* 60 286.80p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 400 286.50p Automatic Execution
 16:27:54 - 12-Mar-26
Sell* 500 286.50p Automatic Execution
 16:27:54 - 12-Mar-26
Sell* 527 286.50p Automatic Execution
 16:27:54 - 12-Mar-26
Buy* 923 286.40p Automatic Execution
 16:27:54 - 12-Mar-26
Sell* 500 286.33p Ordinary
 16:27:45 - 12-Mar-26
Buy* 568 286.40p Automatic Execution
 16:27:44 - 12-Mar-26
Buy* 188 286.40p Automatic Execution
 16:27:44 - 12-Mar-26
Buy* 1 286.40p SI Trade
 16:27:38 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62