Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 365 276.40p Automatic Execution
 11:07:30 - 19-Mar-26
Buy* 500 276.587p Suspected BUY Trade
 11:07:13 - 19-Mar-26
Buy* 9 276.70p SI Trade
 11:06:43 - 19-Mar-26
Buy* 1,796 276.595p Ordinary
 11:06:31 - 19-Mar-26
Buy* 20 276.70p SI Trade
 11:06:30 - 19-Mar-26
Buy* 17,533 276.896p Ordinary
 11:06:27 - 19-Mar-26
Sell* 4,206 276.461p Negotiated Trade
 11:06:21 - 19-Mar-26
Buy* 171 276.50p Automatic Execution
 11:06:20 - 19-Mar-26
Buy* 135 276.50p Automatic Execution
 11:06:20 - 19-Mar-26
Unknown* 0 276.50p SI Trade
 11:06:18 - 19-Mar-26
Sell* 400 276.23p Ordinary
 11:06:02 - 19-Mar-26
Buy* 187 276.30p Automatic Execution
 11:05:56 - 19-Mar-26
Buy* 492 276.40p Automatic Execution
 11:05:42 - 19-Mar-26
Buy* 304 276.30p Automatic Execution
 11:05:42 - 19-Mar-26
Buy* 256 276.10p Automatic Execution
 11:05:40 - 19-Mar-26
Buy* 287 276.10p Automatic Execution
 11:05:40 - 19-Mar-26
Buy* 352 276.20p Automatic Execution
 11:05:40 - 19-Mar-26
Buy* 656 276.20p Automatic Execution
 11:05:40 - 19-Mar-26
Buy* 352 276.20p Automatic Execution
 11:05:40 - 19-Mar-26
Buy* 207 276.20p Automatic Execution
 11:05:40 - 19-Mar-26
Buy* 352 276.10p Automatic Execution
 11:05:40 - 19-Mar-26
Buy* 365 276.10p Automatic Execution
 11:05:40 - 19-Mar-26
Sell* 659 275.90p Automatic Execution
 11:05:40 - 19-Mar-26
Sell* 500 275.90p Automatic Execution
 11:05:40 - 19-Mar-26
Buy* 1 276.40p SI Trade
 11:05:38 - 19-Mar-26
Sell* 1,600 276.20p Automatic Execution
 11:05:30 - 19-Mar-26
Sell* 659 276.30p Automatic Execution
 11:05:30 - 19-Mar-26
Sell* 84 276.30p Automatic Execution
 11:05:30 - 19-Mar-26
Sell* 49 276.30p Automatic Execution
 11:05:30 - 19-Mar-26
Sell* 38 276.30p Automatic Execution
 11:05:30 - 19-Mar-26
Buy* 9 276.70p SI Trade
 11:05:12 - 19-Mar-26
Unknown* 0 276.70p SI Trade
 11:05:12 - 19-Mar-26
Unknown* 0 276.80p SI Trade
 11:04:30 - 19-Mar-26
Buy* 338 276.60p Automatic Execution
 11:04:30 - 19-Mar-26
Buy* 347 276.30p Automatic Execution
 11:04:00 - 19-Mar-26
Buy* 50 276.30p Automatic Execution
 11:04:00 - 19-Mar-26
Buy* 1 276.30p SI Trade
 11:03:40 - 19-Mar-26
Buy* 3 276.30p SI Trade
 11:03:33 - 19-Mar-26
Buy* 217 276.40p Automatic Execution
 11:03:20 - 19-Mar-26
Buy* 342 276.30p Automatic Execution
 11:03:20 - 19-Mar-26
Buy* 244 276.30p Automatic Execution
 11:03:20 - 19-Mar-26
Buy* 256 276.20p Automatic Execution
 11:03:18 - 19-Mar-26
Buy* 350 276.20p Automatic Execution
 11:03:18 - 19-Mar-26
Sell* 782 276.10p Automatic Execution
 11:02:50 - 19-Mar-26
Sell* 152 276.10p Automatic Execution
 11:02:50 - 19-Mar-26
Buy* 232 276.20p Automatic Execution
 11:02:15 - 19-Mar-26
Buy* 334 276.20p Automatic Execution
 11:02:15 - 19-Mar-26
Buy* 338 276.00p Automatic Execution
 11:02:12 - 19-Mar-26
Sell* 141 275.80p Automatic Execution
 11:02:11 - 19-Mar-26
Sell* 323 275.80p Automatic Execution
 11:02:11 - 19-Mar-26
Sell* 936 275.80p Automatic Execution
 11:02:11 - 19-Mar-26
Sell* 471 275.80p Automatic Execution
 11:02:11 - 19-Mar-26
Sell* 494 275.80p Automatic Execution
 11:02:11 - 19-Mar-26
Buy* 346 276.10p Automatic Execution
 11:01:40 - 19-Mar-26
Buy* 111 276.10p Automatic Execution
 11:01:40 - 19-Mar-26
Buy* 339 276.10p Automatic Execution
 11:01:37 - 19-Mar-26
Buy* 346 276.00p Automatic Execution
 11:01:37 - 19-Mar-26
Buy* 3 276.00p SI Trade
 11:01:31 - 19-Mar-26
Buy* 150 276.00p Ordinary
 11:01:15 - 19-Mar-26
Buy* 269 276.00p SI Trade
 11:01:06 - 19-Mar-26
Buy* 1,000 275.932p SI Trade
 11:00:39 - 19-Mar-26
Buy* 566 276.00p Automatic Execution
 11:00:36 - 19-Mar-26
Buy* 256 276.00p Automatic Execution
 11:00:36 - 19-Mar-26
Buy* 898 275.90p Automatic Execution
 11:00:35 - 19-Mar-26
Buy* 203 275.90p Automatic Execution
 11:00:35 - 19-Mar-26
Buy* 74 275.90p Automatic Execution
 11:00:35 - 19-Mar-26
Buy* 64 275.90p Automatic Execution
 11:00:35 - 19-Mar-26
Buy* 898 275.795p Ordinary
 11:00:21 - 19-Mar-26
Buy* 1,500 275.801p SI Trade
 11:00:13 - 19-Mar-26
Buy* 9 275.90p SI Trade
 11:00:00 - 19-Mar-26
Buy* 725 275.795p Ordinary
 10:59:55 - 19-Mar-26
Buy* 660 275.86p Ordinary
 10:59:20 - 19-Mar-26
Sell* 1,134 275.90p Automatic Execution
 10:59:20 - 19-Mar-26
Sell* 1,400 275.90p Automatic Execution
 10:59:20 - 19-Mar-26
Buy* 634 276.20p SI Trade
 10:58:55 - 19-Mar-26
Buy* 2 276.40p SI Trade
 10:58:10 - 19-Mar-26
Buy* 1,089 276.30p Automatic Execution
 10:58:10 - 19-Mar-26
Buy* 153 276.30p Automatic Execution
 10:58:10 - 19-Mar-26
Buy* 3 276.30p SI Trade
 10:57:54 - 19-Mar-26
Unknown* 68 276.30p OTC Trade
 10:57:35 - 19-Mar-26
Buy* 166 276.40p SI Trade
 10:56:18 - 19-Mar-26
Buy* 1,798 276.26p Ordinary
 10:55:58 - 19-Mar-26
Buy* 3,619 276.287p Suspected BUY Trade
 10:55:45 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:37 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 1 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:36 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:35 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:35 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:35 - 19-Mar-26
Unknown* 0 276.00p OTC Trade
 10:55:35 - 19-Mar-26
Buy* 180 276.40p Automatic Execution
 10:55:23 - 19-Mar-26
Buy* 163 276.40p Automatic Execution
 10:55:23 - 19-Mar-26
Buy* 493 276.30p Automatic Execution
 10:55:23 - 19-Mar-26
Buy* 435 276.20p Automatic Execution
 10:55:21 - 19-Mar-26
Sell* 782 276.10p Automatic Execution
 10:55:21 - 19-Mar-26
Sell* 781 276.20p Automatic Execution
 10:55:21 - 19-Mar-26
Buy* 5 276.40p SI Trade
 10:54:41 - 19-Mar-26
Unknown* 0 276.60p OTC Trade
 10:54:10 - 19-Mar-26
Unknown* 0 276.60p OTC Trade
 10:54:10 - 19-Mar-26
Unknown* 1 276.60p OTC Trade
 10:54:10 - 19-Mar-26
Unknown* 0 276.60p OTC Trade
 10:54:10 - 19-Mar-26
Unknown* 0 276.60p OTC Trade
 10:54:10 - 19-Mar-26
Unknown* 0 276.60p OTC Trade
 10:54:10 - 19-Mar-26
Buy* 91 276.60p SI Trade
 10:54:10 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:09 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:09 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:09 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:08 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:07 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:07 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:07 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:06 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:06 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:05 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:05 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:05 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:05 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:04 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:04 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:04 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:04 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:04 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:04 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:03 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:03 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:03 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:02 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:01 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:01 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:54:00 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:53:59 - 19-Mar-26
Unknown* 0 276.20p OTC Trade
 10:53:59 - 19-Mar-26
Buy* 12 276.60p SI Trade
 10:53:48 - 19-Mar-26
Sell* 800 276.20p SI Trade
 10:53:32 - 19-Mar-26
Buy* 3 276.40p SI Trade
 10:53:32 - 19-Mar-26
Buy* 256 276.40p Automatic Execution
 10:53:32 - 19-Mar-26
Buy* 1,000 276.36p Ordinary
 10:52:28 - 19-Mar-26
Unknown* 0 276.50p SI Trade
 10:52:16 - 19-Mar-26
Sell* 161 276.40p Automatic Execution
 10:52:16 - 19-Mar-26
Buy* 22 276.70p SI Trade
 10:50:35 - 19-Mar-26
Buy* 260 276.50p Automatic Execution
 10:50:22 - 19-Mar-26
Unknown* 7 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 2 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 2 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 2 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 1 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 3 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 3 276.10p OTC Trade
 10:49:33 - 19-Mar-26
Unknown* 3 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 1 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 1 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 2 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 3 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:32 - 19-Mar-26
Unknown* 0 276.10p OTC Trade
 10:49:32 - 19-Mar-26
FTSE 100 Latest
Value10,095.74
Change-209.55