Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 374.40p Automatic Execution
 09:11:00 - 24-Dec-25
Unknown* 0 374.70p SI Trade
 09:10:56 - 24-Dec-25
Sell* 1,000 374.544p Ordinary
 09:10:41 - 24-Dec-25
Unknown* 0 374.70p OTC Trade
 09:08:23 - 24-Dec-25
Buy* 400 374.70p Automatic Execution
 09:07:38 - 24-Dec-25
Buy* 192 374.60p Automatic Execution
 09:07:38 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:47 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:47 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:46 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:46 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:46 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:45 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:45 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:45 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:45 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:45 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:44 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:44 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:44 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:44 - 24-Dec-25
Unknown* 0 374.60p OTC Trade
 09:05:44 - 24-Dec-25
Sell* 25 374.10p SI Trade
 09:03:04 - 24-Dec-25
Sell* 55 374.34p Ordinary
 09:02:23 - 24-Dec-25
Sell* 1,000 374.388p Ordinary
 09:01:24 - 24-Dec-25
Buy* 4,426 374.267p Suspected BUY Trade
 08:56:47 - 24-Dec-25
Buy* 5 374.5987p Ordinary
 08:56:08 - 24-Dec-25
Unknown* 0 374.40p OTC Trade
 08:55:13 - 24-Dec-25
Unknown* 0 374.40p OTC Trade
 08:55:13 - 24-Dec-25
Unknown* 0 374.40p OTC Trade
 08:55:12 - 24-Dec-25
Buy* 93 374.20p Automatic Execution
 08:54:04 - 24-Dec-25
Buy* 32 374.20p Automatic Execution
 08:54:02 - 24-Dec-25
Buy* 60 374.20p Automatic Execution
 08:54:02 - 24-Dec-25
Sell* 1,759 374.00p Automatic Execution
 08:53:19 - 24-Dec-25
Buy* 2 374.70p SI Trade
 08:53:18 - 24-Dec-25
Sell* 500 374.10p Automatic Execution
 08:53:18 - 24-Dec-25
Sell* 548 374.20p Automatic Execution
 08:53:18 - 24-Dec-25
Sell* 529 374.40p Automatic Execution
 08:53:18 - 24-Dec-25
Sell* 127 374.50p Automatic Execution
 08:53:18 - 24-Dec-25
Sell* 351 374.50p Automatic Execution
 08:53:18 - 24-Dec-25
Unknown* 0 374.90p OTC Trade
 08:51:08 - 24-Dec-25
Unknown* 0 374.90p OTC Trade
 08:51:08 - 24-Dec-25
Unknown* 0 374.90p OTC Trade
 08:51:07 - 24-Dec-25
Unknown* 0 374.90p OTC Trade
 08:51:07 - 24-Dec-25
Unknown* 0 374.90p OTC Trade
 08:51:07 - 24-Dec-25
Unknown* 0 374.90p OTC Trade
 08:51:07 - 24-Dec-25
Buy* 3,522 374.74p Ordinary
 08:50:48 - 24-Dec-25
Buy* 653 375.00p SI Trade
 08:50:37 - 24-Dec-25
Unknown* 0 375.00p OTC Trade
 08:48:36 - 24-Dec-25
Unknown* 0 374.50p SI Trade
 08:48:14 - 24-Dec-25
Unknown* 0 374.50p SI Trade
 08:47:36 - 24-Dec-25
Unknown* 0 375.00p SI Trade
 08:47:36 - 24-Dec-25
Buy* 398 374.60p Automatic Execution
 08:47:19 - 24-Dec-25
Buy* 100 374.30p Automatic Execution
 08:47:19 - 24-Dec-25
Buy* 408 374.00p Automatic Execution
 08:46:25 - 24-Dec-25
Sell* 124 373.70p Automatic Execution
 08:46:07 - 24-Dec-25
Buy* 3 374.00p SI Trade
 08:45:42 - 24-Dec-25
Unknown* 0 373.70p SI Trade
 08:45:18 - 24-Dec-25
Buy* 434 373.80p Automatic Execution
 08:45:18 - 24-Dec-25
Buy* 410 373.70p Automatic Execution
 08:45:18 - 24-Dec-25
Buy* 306 373.70p Automatic Execution
 08:45:18 - 24-Dec-25
Sell* 139 373.50p Automatic Execution
 08:44:40 - 24-Dec-25
Sell* 91 373.50p Automatic Execution
 08:44:40 - 24-Dec-25
Buy* 17 373.60p Automatic Execution
 08:43:21 - 24-Dec-25
Buy* 91 373.60p Automatic Execution
 08:43:21 - 24-Dec-25
Sell* 43 373.50p Automatic Execution
 08:43:21 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:48 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:48 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:47 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:47 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:46 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:46 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:46 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:46 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:46 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:45 - 24-Dec-25
Unknown* 0 373.50p OTC Trade
 08:42:45 - 24-Dec-25
Sell* 94 373.50p Automatic Execution
 08:42:25 - 24-Dec-25
Sell* 100 373.74p Ordinary
 08:42:09 - 24-Dec-25
Sell* 143 373.80p Automatic Execution
 08:40:07 - 24-Dec-25
Unknown* 0 374.10p SI Trade
 08:39:53 - 24-Dec-25
Buy* 753 374.10p Automatic Execution
 08:39:53 - 24-Dec-25
Buy* 206 374.10p Automatic Execution
 08:39:53 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:18 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:18 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:17 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:17 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:17 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:17 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:17 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:16 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:16 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:16 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:39:16 - 24-Dec-25
Sell* 44,550 373.758p Negotiated Trade
 08:38:36 - 24-Dec-25
Unknown* 0 374.10p SI Trade
 08:38:36 - 24-Dec-25
Buy* 125 374.00p Automatic Execution
 08:38:36 - 24-Dec-25
Buy* 10,000 373.747p Suspected BUY Trade
 08:36:26 - 24-Dec-25
Unknown* 0 374.10p SI Trade
 08:33:48 - 24-Dec-25
Buy* 26 374.073p Suspected BUY Trade
 08:32:07 - 24-Dec-25
Unknown* 0 374.20p OTC Trade
 08:31:33 - 24-Dec-25
Unknown* 0 374.20p OTC Trade
 08:31:33 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:32 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:32 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:32 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:32 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:31 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:31 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:30 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:30 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:30 - 24-Dec-25
Unknown* 0 374.10p OTC Trade
 08:31:30 - 24-Dec-25
Buy* 2 374.072p Suspected BUY Trade
 08:31:09 - 24-Dec-25
Sell* 365 373.60p Automatic Execution
 08:30:44 - 24-Dec-25
Sell* 396 373.70p Automatic Execution
 08:30:44 - 24-Dec-25
Buy* 679 373.80p Automatic Execution
 08:30:44 - 24-Dec-25
Buy* 540 373.80p Automatic Execution
 08:30:44 - 24-Dec-25
Buy* 415 373.80p Automatic Execution
 08:30:44 - 24-Dec-25
Unknown* 0 373.10p SI Trade
 08:28:00 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:27:52 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:27:51 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:27:51 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:27:51 - 24-Dec-25
Sell* 286 373.436p Ordinary
 08:27:51 - 24-Dec-25
Sell* 11 373.20p Automatic Execution
 08:26:36 - 24-Dec-25
Buy* 398 373.20p Automatic Execution
 08:25:23 - 24-Dec-25
Unknown* 0 372.70p OTC Trade
 08:25:07 - 24-Dec-25
Sell* 1,436 372.8752p Ordinary
 08:24:40 - 24-Dec-25
Buy* 1 373.10p SI Trade
 08:21:51 - 24-Dec-25
Unknown* 0 373.10p SI Trade
 08:21:51 - 24-Dec-25
Buy* 204 373.10p Automatic Execution
 08:21:51 - 24-Dec-25
Buy* 341 373.10p Automatic Execution
 08:21:51 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:19 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:19 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:18 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:18 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:17 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:17 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:17 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:17 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:16 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:16 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:15 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:14 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:14 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:14 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:14 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:14 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:13 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:13 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:13 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:13 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:13 - 24-Dec-25
Unknown* 1 372.60p OTC Trade
 08:21:13 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:13 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:13 - 24-Dec-25
Unknown* 1 372.60p OTC Trade
 08:21:12 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:12 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:12 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:12 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:12 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:12 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:12 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:12 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:11 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:10 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:10 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:10 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:10 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:10 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:10 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:10 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:10 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 373.10p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:09 - 24-Dec-25
Unknown* 0 372.60p OTC Trade
 08:21:09 - 24-Dec-25
FTSE 100 Latest
Value9,869.61
Change-19.61