Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 391.655p Ordinary
16:38:41 - 25-Nov-25
Buy* 894 393.90p Automatic Execution
16:37:09 - 25-Nov-25
Buy* 2,232,415 393.90p Suspected BUY Trade
16:35:12 - 25-Nov-25
Sell* 77 391.40p SI Trade
16:29:56 - 25-Nov-25
Sell* 201 391.60p Automatic Execution
16:29:54 - 25-Nov-25
Sell* 1 391.70p SI Trade
16:29:51 - 25-Nov-25
Sell* 15 391.70p Automatic Execution
16:29:42 - 25-Nov-25
Buy* 495 391.70p Automatic Execution
16:29:33 - 25-Nov-25
Sell* 55 391.70p Automatic Execution
16:29:33 - 25-Nov-25
Sell* 160 391.70p Automatic Execution
16:29:33 - 25-Nov-25
Sell* 25 391.70p SI Trade
16:29:20 - 25-Nov-25
Buy* 1,084 391.80p Automatic Execution
16:29:20 - 25-Nov-25
Sell* 204 391.60p Automatic Execution
16:29:15 - 25-Nov-25
Buy* 59 391.60p Automatic Execution
16:29:15 - 25-Nov-25
Buy* 850 391.60p Automatic Execution
16:29:03 - 25-Nov-25
Sell* 50 391.70p SI Trade
16:29:02 - 25-Nov-25
Buy* 950 391.70p Automatic Execution
16:29:02 - 25-Nov-25
Sell* 546 391.70p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 386 391.70p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 100 391.70p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 474 391.70p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 850 391.80p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 386 391.80p Automatic Execution
16:28:55 - 25-Nov-25
Buy* 48 391.70p Automatic Execution
16:28:54 - 25-Nov-25
Sell* 1,310 391.5303p Negotiated Trade
16:28:48 - 25-Nov-25
Sell* 100 391.50p SI Trade
16:28:45 - 25-Nov-25
Sell* 50 391.60p Automatic Execution
16:28:16 - 25-Nov-25
Buy* 38 391.60p Automatic Execution
16:28:16 - 25-Nov-25
Buy* 42 391.60p Automatic Execution
16:28:16 - 25-Nov-25
Buy* 1 391.60p Automatic Execution
16:28:16 - 25-Nov-25
Buy* 845 391.50p Automatic Execution
16:27:36 - 25-Nov-25
Sell* 850 391.50p Automatic Execution
16:27:36 - 25-Nov-25
Sell* 264 391.50p Automatic Execution
16:27:36 - 25-Nov-25
Buy* 265 391.60p SI Trade
16:27:10 - 25-Nov-25
Sell* 40 391.50p SI Trade
16:27:05 - 25-Nov-25
Buy* 1,001 391.60p SI Trade
16:26:48 - 25-Nov-25
Buy* 740 391.60p Automatic Execution
16:26:37 - 25-Nov-25
Buy* 489 391.60p Automatic Execution
16:26:37 - 25-Nov-25
Buy* 28 391.60p Automatic Execution
16:26:36 - 25-Nov-25
Buy* 845 391.60p Automatic Execution
16:26:36 - 25-Nov-25
Buy* 1,000 391.60p Automatic Execution
16:26:36 - 25-Nov-25
Sell* 1,319 391.60p Automatic Execution
16:26:36 - 25-Nov-25
Sell* 355 391.60p Automatic Execution
16:26:36 - 25-Nov-25
Sell* 331 391.60p Automatic Execution
16:26:36 - 25-Nov-25
Sell* 395 391.60p Automatic Execution
16:26:36 - 25-Nov-25
Sell* 416 391.70p Automatic Execution
16:26:04 - 25-Nov-25
Sell* 884 391.70p Automatic Execution
16:26:04 - 25-Nov-25
Buy* 40 391.70p Automatic Execution
16:26:04 - 25-Nov-25
Buy* 160 391.70p Automatic Execution
16:26:04 - 25-Nov-25
Buy* 337 391.70p Automatic Execution
16:26:04 - 25-Nov-25
Buy* 1,880 391.70p Automatic Execution
16:26:04 - 25-Nov-25
Buy* 848 391.70p Automatic Execution
16:26:04 - 25-Nov-25
Buy* 38 391.60p Automatic Execution
16:25:58 - 25-Nov-25
Buy* 47 391.60p Automatic Execution
16:25:58 - 25-Nov-25
Buy* 897 391.60p Automatic Execution
16:25:58 - 25-Nov-25
Buy* 10 391.60p Automatic Execution
16:25:39 - 25-Nov-25
Buy* 187 391.60p SI Trade
16:25:20 - 25-Nov-25
Buy* 1,136 391.60p SI Trade
16:24:59 - 25-Nov-25
Buy* 845 391.60p Automatic Execution
16:24:55 - 25-Nov-25
Buy* 8 391.70p Automatic Execution
16:24:50 - 25-Nov-25
Buy* 389 391.60p Automatic Execution
16:24:50 - 25-Nov-25
Buy* 1,090 391.60p Automatic Execution
16:24:50 - 25-Nov-25
Buy* 35 391.60p Automatic Execution
16:24:50 - 25-Nov-25
Buy* 193 391.60p Automatic Execution
16:24:50 - 25-Nov-25
Buy* 1,181 391.60p Automatic Execution
16:24:50 - 25-Nov-25
Buy* 2,540 391.521p SI Trade
16:24:04 - 25-Nov-25
Sell* 5,000 391.4132p Ordinary
16:23:40 - 25-Nov-25
Unknown* 0 391.50p SI Trade
16:23:37 - 25-Nov-25
Sell* 856 391.40p Automatic Execution
16:23:19 - 25-Nov-25
Buy* 1,374 391.40p Automatic Execution
16:23:19 - 25-Nov-25
Buy* 34 391.40p Automatic Execution
16:23:19 - 25-Nov-25
Buy* 36 391.40p Automatic Execution
16:23:19 - 25-Nov-25
Buy* 413 391.40p Automatic Execution
16:23:19 - 25-Nov-25
Buy* 961 391.40p Automatic Execution
16:23:19 - 25-Nov-25
Buy* 437 391.40p Automatic Execution
16:23:11 - 25-Nov-25
Sell* 647 391.40p Automatic Execution
16:23:11 - 25-Nov-25
Sell* 437 391.40p Automatic Execution
16:23:11 - 25-Nov-25
Buy* 130 391.40p Automatic Execution
16:23:11 - 25-Nov-25
Buy* 1,240 391.40p Automatic Execution
16:23:11 - 25-Nov-25
Buy* 96 391.3402p Ordinary
16:23:10 - 25-Nov-25
Buy* 3,000 391.3565p Ordinary
16:23:10 - 25-Nov-25
Buy* 15 391.30p SI Trade
16:22:35 - 25-Nov-25
Sell* 258 391.30p Automatic Execution
16:22:25 - 25-Nov-25
Buy* 36 391.20p Automatic Execution
16:22:04 - 25-Nov-25
Buy* 390 391.20p Automatic Execution
16:22:04 - 25-Nov-25
Buy* 292 391.20p Automatic Execution
16:22:04 - 25-Nov-25
Buy* 1,131 391.20p Automatic Execution
16:22:04 - 25-Nov-25
Buy* 1,214 391.20p Automatic Execution
16:22:04 - 25-Nov-25
Buy* 458 391.10p Automatic Execution
16:21:59 - 25-Nov-25
Sell* 243 391.10p Automatic Execution
16:21:59 - 25-Nov-25
Sell* 1,085 391.10p Automatic Execution
16:21:59 - 25-Nov-25
Sell* 330 391.10p Automatic Execution
16:21:45 - 25-Nov-25
Sell* 330 391.10p Automatic Execution
16:21:45 - 25-Nov-25
Sell* 573 391.10p Automatic Execution
16:21:45 - 25-Nov-25
Sell* 187 391.10p Automatic Execution
16:21:45 - 25-Nov-25
Sell* 144 391.10p Automatic Execution
16:21:45 - 25-Nov-25
Buy* 856 391.20p Automatic Execution
16:21:42 - 25-Nov-25
Sell* 205 391.20p Automatic Execution
16:21:42 - 25-Nov-25
Buy* 12 391.40p SI Trade
16:21:37 - 25-Nov-25
Sell* 233 391.30p Automatic Execution
16:21:37 - 25-Nov-25
Buy* 36 391.40p Automatic Execution
16:21:37 - 25-Nov-25
Buy* 35 391.40p Automatic Execution
16:21:37 - 25-Nov-25
Buy* 604 391.40p Automatic Execution
16:21:37 - 25-Nov-25
Sell* 218 391.30p Automatic Execution
16:21:12 - 25-Nov-25
Sell* 201 391.30p Automatic Execution
16:21:04 - 25-Nov-25
Buy* 415 391.30p Automatic Execution
16:20:54 - 25-Nov-25
Buy* 306 391.20p Automatic Execution
16:20:37 - 25-Nov-25
Sell* 211 391.20p Automatic Execution
16:20:21 - 25-Nov-25
Buy* 1,937 391.30p Automatic Execution
16:20:16 - 25-Nov-25
Buy* 414 391.30p Automatic Execution
16:20:16 - 25-Nov-25
Buy* 413 391.20p Automatic Execution
16:20:15 - 25-Nov-25
Buy* 95 391.20p Automatic Execution
16:20:15 - 25-Nov-25
Sell* 213 391.20p Automatic Execution
16:20:15 - 25-Nov-25
Sell* 500 391.1403p Ordinary
16:19:49 - 25-Nov-25
Buy* 261 391.20p Automatic Execution
16:19:23 - 25-Nov-25
Buy* 415 391.20p Automatic Execution
16:19:23 - 25-Nov-25
Sell* 28 391.10p Automatic Execution
16:19:08 - 25-Nov-25
Sell* 506 391.10p Automatic Execution
16:19:08 - 25-Nov-25
Buy* 398 391.10p Automatic Execution
16:19:08 - 25-Nov-25
Buy* 28 391.10p Automatic Execution
16:19:08 - 25-Nov-25
Buy* 31 391.10p Automatic Execution
16:19:08 - 25-Nov-25
Buy* 807 391.10p Automatic Execution
16:19:08 - 25-Nov-25
Sell* 214 391.00p Automatic Execution
16:18:57 - 25-Nov-25
Sell* 1,036 391.00p Automatic Execution
16:18:57 - 25-Nov-25
Sell* 48 391.00p Automatic Execution
16:18:57 - 25-Nov-25
Buy* 10 391.20p SI Trade
16:18:52 - 25-Nov-25
Sell* 745 391.00p Automatic Execution
16:18:49 - 25-Nov-25
Sell* 1,151 391.00p Automatic Execution
16:18:49 - 25-Nov-25
Sell* 1,012 391.00p Automatic Execution
16:18:49 - 25-Nov-25
Sell* 714 391.00p Automatic Execution
16:18:49 - 25-Nov-25
Sell* 1,175 391.00p Automatic Execution
16:18:49 - 25-Nov-25
Sell* 592 391.00p Automatic Execution
16:18:49 - 25-Nov-25
Sell* 1,729 391.00p Automatic Execution
16:18:49 - 25-Nov-25
Sell* 765 391.00p Automatic Execution
16:18:49 - 25-Nov-25
Sell* 1,084 391.00p Automatic Execution
16:18:49 - 25-Nov-25
Buy* 627 391.10p Automatic Execution
16:18:49 - 25-Nov-25
Sell* 740 391.10p Automatic Execution
16:18:48 - 25-Nov-25
Sell* 345 391.10p Automatic Execution
16:18:48 - 25-Nov-25
Sell* 417 391.20p Automatic Execution
16:18:48 - 25-Nov-25
Sell* 978 391.20p Automatic Execution
16:18:48 - 25-Nov-25
Sell* 850 391.30p Automatic Execution
16:18:41 - 25-Nov-25
Sell* 457 391.30p Automatic Execution
16:18:41 - 25-Nov-25
Buy* 627 391.40p Automatic Execution
16:18:41 - 25-Nov-25
Sell* 627 391.40p Automatic Execution
16:18:41 - 25-Nov-25
Buy* 394 391.50p Automatic Execution
16:18:41 - 25-Nov-25
Buy* 856 391.50p Automatic Execution
16:18:41 - 25-Nov-25
Buy* 432 391.50p Automatic Execution
16:18:41 - 25-Nov-25
Buy* 428 391.40p Automatic Execution
16:18:39 - 25-Nov-25
Buy* 1,400 391.40p Automatic Execution
16:18:39 - 25-Nov-25
Sell* 60 391.30p Automatic Execution
16:18:39 - 25-Nov-25
Buy* 30 391.30p Automatic Execution
16:18:39 - 25-Nov-25
Buy* 1 391.30p Automatic Execution
16:18:39 - 25-Nov-25
Buy* 856 391.30p Automatic Execution
16:18:20 - 25-Nov-25
Sell* 1,231 391.30p Automatic Execution
16:18:20 - 25-Nov-25
Sell* 750 391.4804p Ordinary
16:17:57 - 25-Nov-25
Buy* 286 391.50p Automatic Execution
16:17:57 - 25-Nov-25
Buy* 352 391.50p Automatic Execution
16:17:57 - 25-Nov-25
Buy* 376 391.40p Automatic Execution
16:17:41 - 25-Nov-25
Buy* 850 391.40p Automatic Execution
16:17:41 - 25-Nov-25
Buy* 50 391.30p Automatic Execution
16:17:41 - 25-Nov-25
Buy* 13 391.30p Automatic Execution
16:17:22 - 25-Nov-25
Buy* 8 391.30p Automatic Execution
16:17:22 - 25-Nov-25
Buy* 22 391.30p Automatic Execution
16:17:22 - 25-Nov-25
Buy* 370 391.30p Automatic Execution
16:17:22 - 25-Nov-25
Buy* 22 391.30p Automatic Execution
16:17:22 - 25-Nov-25
Sell* 22 391.30p Automatic Execution
16:17:22 - 25-Nov-25
Buy* 23 391.40p SI Trade
16:17:10 - 25-Nov-25
Sell* 2 391.30p SI Trade
16:17:10 - 25-Nov-25
Buy* 42 391.40p Automatic Execution
16:17:10 - 25-Nov-25
Buy* 33 391.40p Automatic Execution
16:17:10 - 25-Nov-25
Sell* 25 391.30p SI Trade
16:16:25 - 25-Nov-25
Buy* 290 391.40p SI Trade
16:16:25 - 25-Nov-25
Unknown* 0 391.30p SI Trade
16:16:09 - 25-Nov-25
Sell* 461 391.40p Automatic Execution
16:15:42 - 25-Nov-25
Sell* 326 391.40p Automatic Execution
16:15:42 - 25-Nov-25
Sell* 472 391.40p Automatic Execution
16:15:42 - 25-Nov-25
Buy* 7,322 391.532p Ordinary
16:15:05 - 25-Nov-25
Sell* 959 391.50p Automatic Execution
16:14:17 - 25-Nov-25
Sell* 393 391.60p Automatic Execution
16:14:17 - 25-Nov-25
Sell* 51 391.60p SI Trade
16:14:09 - 25-Nov-25
Buy* 200 391.70p Automatic Execution
16:13:31 - 25-Nov-25
Buy* 2 391.70p SI Trade
16:13:30 - 25-Nov-25
Buy* 1,015 391.6151p Ordinary
16:13:20 - 25-Nov-25
Buy* 1,083 391.60p Automatic Execution
16:13:10 - 25-Nov-25
Sell* 449 391.50p Automatic Execution
16:13:06 - 25-Nov-25
Sell* 1,084 391.50p Automatic Execution
16:13:06 - 25-Nov-25
Sell* 407 391.60p Automatic Execution
16:13:06 - 25-Nov-25
Buy* 58 391.60p Automatic Execution
16:13:06 - 25-Nov-25
Buy* 903 391.60p Automatic Execution
16:13:06 - 25-Nov-25
Buy* 878 391.60p Automatic Execution
16:13:06 - 25-Nov-25
Buy* 409 391.50p Automatic Execution
16:13:04 - 25-Nov-25
Buy* 28 391.50p Automatic Execution
16:13:04 - 25-Nov-25
Buy* 29 391.50p Automatic Execution
16:13:04 - 25-Nov-25
Sell* 1,000 391.3203p Ordinary
16:12:20 - 25-Nov-25
Sell* 196 391.40p Automatic Execution
16:12:06 - 25-Nov-25
Sell* 417 391.40p Automatic Execution
16:12:06 - 25-Nov-25
Sell* 394 391.40p Automatic Execution
16:12:06 - 25-Nov-25
Buy* 491 391.60p Automatic Execution
16:12:01 - 25-Nov-25
Buy* 418 391.60p Automatic Execution
16:12:01 - 25-Nov-25
Buy* 850 391.60p Automatic Execution
16:12:01 - 25-Nov-25
FTSE 100 Latest
Value9,609.53
Change74.62