| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,827 | 271.9965p | Ordinary |
09:00:15 - 08-Apr-26 |
| Buy* | 600 | 272.30p | Automatic Execution |
08:59:42 - 08-Apr-26 |
| Sell* | 292 | 272.10p | Automatic Execution |
08:59:37 - 08-Apr-26 |
| Buy* | 150 | 272.20p | Automatic Execution |
08:59:37 - 08-Apr-26 |
| Sell* | 210 | 271.70p | Automatic Execution |
08:59:25 - 08-Apr-26 |
| Sell* | 829 | 272.00p | Automatic Execution |
08:59:18 - 08-Apr-26 |
| Sell* | 776 | 272.00p | Automatic Execution |
08:59:18 - 08-Apr-26 |
| Sell* | 658 | 272.00p | Automatic Execution |
08:59:18 - 08-Apr-26 |
| Sell* | 291 | 272.20p | Automatic Execution |
08:59:05 - 08-Apr-26 |
| Buy* | 2,250 | 272.397p | Suspected BUY Trade |
08:59:00 - 08-Apr-26 |
| Sell* | 5 | 272.10p | SI Trade |
08:58:47 - 08-Apr-26 |
| Buy* | 9 | 272.689p | Suspected BUY Trade |
08:58:46 - 08-Apr-26 |
| Sell* | 2,400 | 272.40p | Automatic Execution |
08:58:38 - 08-Apr-26 |
| Sell* | 656 | 272.50p | Automatic Execution |
08:58:38 - 08-Apr-26 |
| Sell* | 725 | 272.50p | Automatic Execution |
08:58:38 - 08-Apr-26 |
| Sell* | 875 | 272.50p | Automatic Execution |
08:58:38 - 08-Apr-26 |
| Sell* | 2,032 | 272.70p | Automatic Execution |
08:58:15 - 08-Apr-26 |
| Sell* | 656 | 272.80p | Automatic Execution |
08:58:15 - 08-Apr-26 |
| Buy* | 73 | 273.20p | SI Trade |
08:58:11 - 08-Apr-26 |
| Sell* | 292 | 273.10p | Automatic Execution |
08:58:04 - 08-Apr-26 |
| Buy* | 3 | 273.50p | SI Trade |
08:57:56 - 08-Apr-26 |
| Sell* | 2,665 | 273.1903p | Ordinary |
08:57:47 - 08-Apr-26 |
| Buy* | 1 | 273.50p | SI Trade |
08:57:32 - 08-Apr-26 |
| Sell* | 292 | 273.20p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 989 | 273.30p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 522 | 273.30p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 2,000 | 273.30p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 713 | 273.30p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 292 | 273.30p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Sell* | 297 | 273.30p | Automatic Execution |
08:57:24 - 08-Apr-26 |
| Buy* | 69 | 273.30p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Buy* | 21 | 273.30p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Buy* | 131 | 273.60p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Buy* | 21 | 273.50p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Buy* | 131 | 273.50p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Buy* | 181 | 273.50p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Buy* | 21 | 273.40p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Buy* | 131 | 273.40p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Buy* | 21 | 273.30p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Buy* | 69 | 273.30p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Sell* | 1,512 | 273.20p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Sell* | 2,000 | 273.20p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Sell* | 1,684 | 273.20p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Sell* | 292 | 273.20p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Sell* | 713 | 273.30p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Sell* | 292 | 273.30p | Automatic Execution |
08:57:23 - 08-Apr-26 |
| Sell* | 989 | 273.60p | Automatic Execution |
08:57:11 - 08-Apr-26 |
| Sell* | 713 | 273.70p | Automatic Execution |
08:57:11 - 08-Apr-26 |
| Sell* | 292 | 273.70p | Automatic Execution |
08:57:11 - 08-Apr-26 |
| Sell* | 292 | 273.80p | Automatic Execution |
08:57:11 - 08-Apr-26 |
| Sell* | 177 | 273.60p | Automatic Execution |
08:56:59 - 08-Apr-26 |
| Sell* | 177 | 273.70p | Automatic Execution |
08:56:59 - 08-Apr-26 |
| Buy* | 156 | 273.90p | Automatic Execution |
08:56:59 - 08-Apr-26 |
| Buy* | 157 | 273.80p | Automatic Execution |
08:56:59 - 08-Apr-26 |
| Buy* | 183 | 273.80p | Automatic Execution |
08:56:59 - 08-Apr-26 |
| Sell* | 212 | 273.60p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 718 | 273.60p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 679 | 273.70p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Buy* | 2 | 274.30p | SI Trade |
08:56:56 - 08-Apr-26 |
| Sell* | 292 | 273.70p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 679 | 273.80p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 177 | 273.80p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 292 | 273.80p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 679 | 273.80p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 614 | 273.90p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 255 | 273.90p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 177 | 274.00p | Automatic Execution |
08:56:56 - 08-Apr-26 |
| Sell* | 679 | 273.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 470 | 274.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 203 | 274.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 400 | 275.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 291 | 275.50p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 878 | 275.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 1,570 | 275.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 291 | 275.30p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 453 | 275.30p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 2,200 | 275.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 673 | 275.10p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 291 | 275.10p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 275.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 453 | 274.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 291 | 274.70p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 291 | 274.50p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 611 | 274.50p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 679 | 273.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 673 | 274.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 292 | 274.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 292 | 274.10p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 1,279 | 275.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 8,000 | 275.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 292 | 275.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 291 | 275.10p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 5,837 | 275.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 453 | 274.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 147 | 274.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.30p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 674 | 274.30p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 147 | 274.30p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 158 | 274.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 87 | 273.70p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 1,400 | 273.50p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 292 | 273.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 87 | 273.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 151 | 273.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 513 | 273.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,288 | 273.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 1,190 | 273.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 149 | 275.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 76 | 275.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Sell* | 151 | 274.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 12,220 | 277.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 10 | 277.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 2,909 | 277.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,500 | 276.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 8,000 | 276.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,012 | 276.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 12,500 | 276.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,289 | 276.50p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 9,045 | 276.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 8,000 | 276.30p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 12,500 | 276.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 8,000 | 275.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,268 | 275.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,756 | 275.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 275.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 291 | 275.30p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,891 | 275.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 275.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 630 | 275.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 291 | 275.10p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 275.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 500 | 275.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 5,000 | 274.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 291 | 274.90p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 2,802 | 274.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 673 | 274.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 291 | 274.70p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,289 | 274.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 674 | 274.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,290 | 274.50p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,290 | 274.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.30p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 500 | 274.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 176 | 274.20p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.10p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 274.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 500 | 274.00p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 1,896 | 273.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 2,259 | 273.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 273.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 500 | 273.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 153 | 273.80p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 273.70p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 157 | 273.70p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 154 | 273.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 500 | 273.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 292 | 273.60p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 153 | 273.50p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 271 | 273.50p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 160 | 273.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 290 | 273.40p | Automatic Execution |
08:56:53 - 08-Apr-26 |
| Buy* | 20 | 273.50p | SI Trade |
08:56:44 - 08-Apr-26 |
| Buy* | 1,103 | 273.22p | Ordinary |
08:56:37 - 08-Apr-26 |
| Buy* | 21 | 273.50p | Automatic Execution |
08:56:34 - 08-Apr-26 |
| Sell* | 679 | 273.70p | Automatic Execution |
08:56:08 - 08-Apr-26 |
| Sell* | 626 | 273.70p | Automatic Execution |
08:56:08 - 08-Apr-26 |
| Sell* | 961 | 273.70p | Automatic Execution |
08:56:08 - 08-Apr-26 |
| Buy* | 2,000 | 274.1398p | Ordinary |
08:56:06 - 08-Apr-26 |
| Sell* | 562 | 273.80p | Automatic Execution |
08:56:05 - 08-Apr-26 |
| Buy* | 90 | 274.10p | SI Trade |
08:56:04 - 08-Apr-26 |
| Buy* | 146 | 274.10p | Automatic Execution |
08:56:04 - 08-Apr-26 |
| Buy* | 25,000 | 274.10p | SI Trade |
08:56:03 - 08-Apr-26 |
| Buy* | 96 | 274.10p | Automatic Execution |
08:56:00 - 08-Apr-26 |
| Sell* | 28 | 273.90p | Automatic Execution |
08:55:53 - 08-Apr-26 |
| Buy* | 72 | 274.29p | Suspected BUY Trade |
08:55:49 - 08-Apr-26 |
| Buy* | 273 | 274.267p | SI Trade |
08:55:45 - 08-Apr-26 |
| Sell* | 3,025 | 274.0903p | Ordinary |
08:55:42 - 08-Apr-26 |
| Buy* | 500 | 274.10p | Automatic Execution |
08:55:37 - 08-Apr-26 |
| Buy* | 96 | 274.10p | Automatic Execution |
08:55:37 - 08-Apr-26 |
| Buy* | 15 | 274.00p | Automatic Execution |
08:55:37 - 08-Apr-26 |
| Buy* | 41 | 274.00p | Automatic Execution |
08:55:37 - 08-Apr-26 |
| Buy* | 28 | 274.00p | Automatic Execution |
08:55:37 - 08-Apr-26 |
| Sell* | 28 | 273.90p | Automatic Execution |
08:55:37 - 08-Apr-26 |
| Buy* | 34 | 274.30p | SI Trade |
08:55:36 - 08-Apr-26 |
| Buy* | 28 | 274.00p | Automatic Execution |
08:55:36 - 08-Apr-26 |
| Sell* | 838 | 273.80p | Automatic Execution |
08:55:36 - 08-Apr-26 |
| Sell* | 649 | 273.90p | Automatic Execution |
08:55:36 - 08-Apr-26 |
| Sell* | 292 | 273.80p | Automatic Execution |
08:55:36 - 08-Apr-26 |
| Sell* | 650 | 273.80p | Automatic Execution |
08:55:36 - 08-Apr-26 |
| Buy* | 165 | 273.80p | Automatic Execution |
08:55:30 - 08-Apr-26 |
| Sell* | 650 | 273.50p | Automatic Execution |
08:55:28 - 08-Apr-26 |
| Sell* | 292 | 273.80p | Automatic Execution |
08:55:17 - 08-Apr-26 |
| Sell* | 650 | 273.80p | Automatic Execution |
08:55:17 - 08-Apr-26 |