| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 4,481 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 5,445 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 138 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 18 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 50 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 38 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 45 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 2,748 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 172 | 358.80p | SI Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 1,519,385 | 358.80p | Suspected BUY Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 10 | 359.60p | SI Trade |
16:29:59 - 12-Dec-25 |
| Buy* | 100 | 359.70p | Ordinary |
16:29:55 - 12-Dec-25 |
| Buy* | 1,800 | 359.60p | SI Trade |
16:29:45 - 12-Dec-25 |
| Unknown* | 0 | 359.70p | SI Trade |
16:29:39 - 12-Dec-25 |
| Sell* | 64 | 359.50p | SI Trade |
16:29:29 - 12-Dec-25 |
| Buy* | 25 | 359.80p | SI Trade |
16:29:16 - 12-Dec-25 |
| Sell* | 2,440 | 359.611p | Negotiated Trade |
16:28:59 - 12-Dec-25 |
| Buy* | 1,000 | 359.80p | SI Trade |
16:28:57 - 12-Dec-25 |
| Buy* | 3 | 359.90p | SI Trade |
16:28:50 - 12-Dec-25 |
| Buy* | 180 | 359.814p | Suspected BUY Trade |
16:28:50 - 12-Dec-25 |
| Sell* | 285 | 359.70p | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Buy* | 112 | 359.90p | SI Trade |
16:28:46 - 12-Dec-25 |
| Buy* | 110 | 359.90p | SI Trade |
16:28:33 - 12-Dec-25 |
| Buy* | 25 | 359.90p | SI Trade |
16:28:31 - 12-Dec-25 |
| Buy* | 204 | 359.90p | SI Trade |
16:28:28 - 12-Dec-25 |
| Sell* | 398 | 359.80p | Automatic Execution |
16:28:26 - 12-Dec-25 |
| Buy* | 342 | 359.90p | Automatic Execution |
16:28:26 - 12-Dec-25 |
| Buy* | 850 | 359.90p | Automatic Execution |
16:28:26 - 12-Dec-25 |
| Buy* | 100 | 359.90p | Automatic Execution |
16:28:26 - 12-Dec-25 |
| Sell* | 377 | 359.80p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 1,279 | 359.80p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 445 | 359.80p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 21 | 359.70p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 39 | 359.70p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 16 | 359.70p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Unknown* | 0 | 359.80p | SI Trade |
16:28:23 - 12-Dec-25 |
| Buy* | 2,851 | 359.60p | Automatic Execution |
16:28:23 - 12-Dec-25 |
| Buy* | 5,618 | 359.60p | Automatic Execution |
16:28:23 - 12-Dec-25 |
| Buy* | 4,014 | 359.60p | Automatic Execution |
16:28:23 - 12-Dec-25 |
| Buy* | 4,014 | 359.60p | Automatic Execution |
16:28:23 - 12-Dec-25 |
| Sell* | 390 | 359.60p | Automatic Execution |
16:28:23 - 12-Dec-25 |
| Sell* | 1,366 | 359.60p | Automatic Execution |
16:28:23 - 12-Dec-25 |
| Sell* | 395 | 359.60p | Automatic Execution |
16:28:23 - 12-Dec-25 |
| Sell* | 100 | 359.60p | Automatic Execution |
16:28:23 - 12-Dec-25 |
| Buy* | 25,000 | 359.90p | SI Trade |
16:28:14 - 12-Dec-25 |
| Sell* | 55 | 359.70p | Automatic Execution |
16:28:12 - 12-Dec-25 |
| Sell* | 47 | 359.70p | SI Trade |
16:28:11 - 12-Dec-25 |
| Buy* | 2 | 359.90p | SI Trade |
16:28:00 - 12-Dec-25 |
| Buy* | 2 | 359.80p | SI Trade |
16:27:40 - 12-Dec-25 |
| Buy* | 450 | 359.90p | Automatic Execution |
16:27:40 - 12-Dec-25 |
| Buy* | 850 | 359.90p | Automatic Execution |
16:27:40 - 12-Dec-25 |
| Buy* | 27 | 359.80p | Automatic Execution |
16:27:40 - 12-Dec-25 |
| Unknown* | 67 | 359.75p | OTC Trade |
16:27:28 - 12-Dec-25 |
| Buy* | 2 | 359.80p | SI Trade |
16:27:21 - 12-Dec-25 |
| Buy* | 267 | 359.80p | Suspected BUY Trade |
16:27:04 - 12-Dec-25 |
| Sell* | 942 | 359.70p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 100 | 359.70p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 297 | 359.70p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Buy* | 30 | 359.70p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Buy* | 414 | 359.70p | Suspected BUY Trade |
16:26:25 - 12-Dec-25 |
| Buy* | 5 | 359.70p | SI Trade |
16:26:16 - 12-Dec-25 |
| Buy* | 5 | 359.70p | SI Trade |
16:26:16 - 12-Dec-25 |
| Buy* | 15 | 359.70p | SI Trade |
16:26:16 - 12-Dec-25 |
| Sell* | 6,024 | 359.642p | Negotiated Trade |
16:25:35 - 12-Dec-25 |
| Buy* | 6,672 | 359.678p | Suspected BUY Trade |
16:25:26 - 12-Dec-25 |
| Sell* | 16 | 359.50p | SI Trade |
16:25:15 - 12-Dec-25 |
| Buy* | 89 | 359.60p | Automatic Execution |
16:24:57 - 12-Dec-25 |
| Buy* | 100 | 359.70p | SI Trade |
16:24:57 - 12-Dec-25 |
| Sell* | 286 | 359.50p | Automatic Execution |
16:24:57 - 12-Dec-25 |
| Sell* | 170 | 359.60p | SI Trade |
16:24:55 - 12-Dec-25 |
| Buy* | 20 | 359.70p | SI Trade |
16:23:10 - 12-Dec-25 |
| Buy* | 5,000 | 359.758p | Ordinary |
16:23:00 - 12-Dec-25 |
| Sell* | 682 | 359.70p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Sell* | 3 | 359.70p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 30,550 | 359.951p | SI Trade |
16:22:43 - 12-Dec-25 |
| Buy* | 10,500 | 360.00p | Ordinary |
16:22:24 - 12-Dec-25 |
| Buy* | 27 | 359.90p | Ordinary |
16:22:00 - 12-Dec-25 |
| Buy* | 100 | 359.887p | Suspected BUY Trade |
16:22:00 - 12-Dec-25 |
| Buy* | 22 | 359.887p | Suspected BUY Trade |
16:22:00 - 12-Dec-25 |
| Buy* | 27 | 359.887p | Suspected BUY Trade |
16:22:00 - 12-Dec-25 |
| Buy* | 27 | 359.887p | Suspected BUY Trade |
16:22:00 - 12-Dec-25 |
| Buy* | 100 | 359.887p | Suspected BUY Trade |
16:22:00 - 12-Dec-25 |
| Buy* | 50 | 359.887p | Suspected BUY Trade |
16:21:59 - 12-Dec-25 |
| Sell* | 3 | 359.80p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Buy* | 200 | 359.90p | Automatic Execution |
16:21:40 - 12-Dec-25 |
| Buy* | 1 | 359.90p | SI Trade |
16:21:27 - 12-Dec-25 |
| Buy* | 114 | 360.10p | SI Trade |
16:21:06 - 12-Dec-25 |
| Buy* | 138 | 360.02p | Suspected BUY Trade |
16:21:05 - 12-Dec-25 |
| Buy* | 108 | 360.10p | SI Trade |
16:20:56 - 12-Dec-25 |
| Buy* | 2 | 360.00p | SI Trade |
16:20:52 - 12-Dec-25 |
| Sell* | 524 | 359.90p | Automatic Execution |
16:20:52 - 12-Dec-25 |
| Buy* | 842 | 360.00p | Automatic Execution |
16:20:22 - 12-Dec-25 |
| Buy* | 45 | 360.00p | Automatic Execution |
16:20:22 - 12-Dec-25 |
| Buy* | 3,000 | 359.958p | Ordinary |
16:20:10 - 12-Dec-25 |
| Buy* | 552 | 359.995p | Ordinary |
16:19:58 - 12-Dec-25 |
| Buy* | 100 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 5 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 3 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 20 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 10 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 8 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 50 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 25 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Unknown* | 0 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 20 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 5 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 5 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 120 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 280 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 10 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 10 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 2 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 10 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:19:48 - 12-Dec-25 |
| Buy* | 827 | 359.93p | Ordinary |
16:19:46 - 12-Dec-25 |
| Buy* | 526 | 359.93p | Ordinary |
16:19:46 - 12-Dec-25 |
| Buy* | 591 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 4 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 7 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 6 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 10 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 10 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 25 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 75 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 25 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 50 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 30 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Buy* | 2 | 360.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Sell* | 3 | 359.90p | Automatic Execution |
16:19:46 - 12-Dec-25 |
| Unknown* | 0 | 360.20p | SI Trade |
16:19:45 - 12-Dec-25 |
| Sell* | 793 | 360.00p | Automatic Execution |
16:19:45 - 12-Dec-25 |
| Buy* | 300 | 360.13p | Ordinary |
16:19:35 - 12-Dec-25 |
| Sell* | 1,298 | 360.0862p | Ordinary |
16:19:32 - 12-Dec-25 |
| Sell* | 1,569 | 360.0902p | Ordinary |
16:19:26 - 12-Dec-25 |
| Buy* | 1,071 | 360.20p | SI Trade |
16:19:21 - 12-Dec-25 |
| Buy* | 551 | 360.13p | Ordinary |
16:19:20 - 12-Dec-25 |
| Buy* | 321 | 360.10p | Automatic Execution |
16:18:59 - 12-Dec-25 |
| Buy* | 445 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Buy* | 1,600 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 452 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 1,000 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 107 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 2,000 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 552 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 3 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 100 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 765 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 600 | 360.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Buy* | 40 | 360.10p | Automatic Execution |
16:18:17 - 12-Dec-25 |
| Buy* | 251 | 360.10p | Automatic Execution |
16:18:17 - 12-Dec-25 |
| Buy* | 140 | 360.10p | SI Trade |
16:17:44 - 12-Dec-25 |
| Buy* | 28 | 360.10p | SI Trade |
16:17:44 - 12-Dec-25 |
| Buy* | 832 | 360.17p | Ordinary |
16:17:34 - 12-Dec-25 |
| Buy* | 680 | 360.30p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 238 | 360.30p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 217 | 360.20p | Automatic Execution |
16:16:20 - 12-Dec-25 |
| Buy* | 10 | 360.20p | SI Trade |
16:16:11 - 12-Dec-25 |
| Unknown* | 0 | 360.30p | SI Trade |
16:16:00 - 12-Dec-25 |
| Buy* | 4 | 360.30p | SI Trade |
16:16:00 - 12-Dec-25 |
| Buy* | 1,800 | 360.227p | Suspected BUY Trade |
16:15:54 - 12-Dec-25 |
| Buy* | 1,198 | 360.20p | Automatic Execution |
16:15:29 - 12-Dec-25 |
| Buy* | 209 | 360.20p | Automatic Execution |
16:15:29 - 12-Dec-25 |
| Sell* | 5,523 | 360.158p | Ordinary |
16:15:28 - 12-Dec-25 |
| Buy* | 40 | 360.20p | Automatic Execution |
16:15:28 - 12-Dec-25 |
| Buy* | 208 | 360.20p | Automatic Execution |
16:15:28 - 12-Dec-25 |
| Buy* | 2 | 360.30p | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 2 | 360.30p | Ordinary |
16:15:06 - 12-Dec-25 |
| Buy* | 25 | 360.30p | SI Trade |
16:15:00 - 12-Dec-25 |
| Buy* | 252 | 360.30p | Automatic Execution |
16:13:57 - 12-Dec-25 |
| Buy* | 239 | 360.30p | Automatic Execution |
16:13:28 - 12-Dec-25 |
| Sell* | 375 | 360.40p | Automatic Execution |
16:12:44 - 12-Dec-25 |
| Sell* | 1,306 | 360.40p | Automatic Execution |
16:12:44 - 12-Dec-25 |
| Sell* | 182 | 360.40p | Automatic Execution |
16:12:44 - 12-Dec-25 |
| Sell* | 2,697 | 360.50p | Automatic Execution |
16:12:44 - 12-Dec-25 |
| Buy* | 772 | 360.50p | Automatic Execution |
16:12:44 - 12-Dec-25 |
| Buy* | 2,697 | 360.50p | Automatic Execution |
16:12:44 - 12-Dec-25 |
| Buy* | 86 | 360.50p | Automatic Execution |
16:12:44 - 12-Dec-25 |
| Buy* | 3 | 360.70p | SI Trade |
16:12:23 - 12-Dec-25 |
| Sell* | 4 | 360.50p | SI Trade |
16:11:58 - 12-Dec-25 |
| Sell* | 96 | 360.60p | Automatic Execution |
16:11:45 - 12-Dec-25 |
| Buy* | 4 | 360.883p | Suspected BUY Trade |
16:11:41 - 12-Dec-25 |
| Buy* | 10 | 360.90p | SI Trade |
16:11:30 - 12-Dec-25 |
| Sell* | 411 | 360.735p | Negotiated Trade |
16:11:13 - 12-Dec-25 |
| Buy* | 48 | 360.80p | Automatic Execution |
16:11:05 - 12-Dec-25 |
| Buy* | 378 | 360.80p | Automatic Execution |
16:11:05 - 12-Dec-25 |
| Buy* | 205 | 360.70p | Automatic Execution |
16:10:06 - 12-Dec-25 |
| Buy* | 378 | 360.70p | Automatic Execution |
16:10:01 - 12-Dec-25 |
| Buy* | 205 | 360.70p | Automatic Execution |
16:10:01 - 12-Dec-25 |
| Buy* | 21 | 360.60p | Automatic Execution |
16:10:01 - 12-Dec-25 |
| Buy* | 205 | 360.60p | Automatic Execution |
16:10:01 - 12-Dec-25 |
| Buy* | 205 | 360.70p | Automatic Execution |
16:08:27 - 12-Dec-25 |
| Buy* | 20 | 360.80p | SI Trade |
16:08:21 - 12-Dec-25 |
| Buy* | 5,000 | 360.737p | Ordinary |
16:07:19 - 12-Dec-25 |
| Buy* | 230 | 360.80p | SI Trade |
16:07:10 - 12-Dec-25 |
| Sell* | 2,369 | 360.50p | SI Trade |
16:06:55 - 12-Dec-25 |