Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 690 268.30p SI Trade
Suspected SELL Trade
 16:50:40 - 26-Mar-26
Buy* 145,898 268.78p SI Trade
Negotiated Trade
 16:47:07 - 26-Mar-26
Buy* 10,617 268.30p SI Trade
 16:36:30 - 26-Mar-26
Buy* 6,324 268.30p SI Trade
 16:35:19 - 26-Mar-26
Buy* 3,102,888 268.30p Suspected BUY Trade
 16:35:19 - 26-Mar-26
Sell* 376 266.20p SI Trade
 16:29:51 - 26-Mar-26
Buy* 46 266.40p Automatic Execution
 16:29:50 - 26-Mar-26
Sell* 7,473 266.20p SI Trade
 16:29:35 - 26-Mar-26
Buy* 297 266.30p Automatic Execution
 16:29:29 - 26-Mar-26
Unknown* 0 266.20p SI Trade
 16:29:28 - 26-Mar-26
Sell* 52 266.20p SI Trade
 16:29:16 - 26-Mar-26
Buy* 103 266.30p Automatic Execution
 16:29:08 - 26-Mar-26
Sell* 129 266.20p SI Trade
 16:29:06 - 26-Mar-26
Buy* 480 266.20p Automatic Execution
 16:29:02 - 26-Mar-26
Buy* 277 266.20p Automatic Execution
 16:29:02 - 26-Mar-26
Buy* 685 266.10p Automatic Execution
 16:28:54 - 26-Mar-26
Buy* 235 266.10p Automatic Execution
 16:28:54 - 26-Mar-26
Sell* 900 266.10p Automatic Execution
 16:28:54 - 26-Mar-26
Sell* 693 266.10p Automatic Execution
 16:28:54 - 26-Mar-26
Buy* 10 266.30p Ordinary
 16:28:48 - 26-Mar-26
Buy* 1,879 266.20p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 352 266.20p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 147 266.20p Automatic Execution
 16:28:29 - 26-Mar-26
Buy* 900 266.20p Automatic Execution
 16:28:29 - 26-Mar-26
Buy* 277 266.20p Automatic Execution
 16:28:29 - 26-Mar-26
Buy* 920 266.20p Automatic Execution
 16:28:29 - 26-Mar-26
Sell* 900 266.10p Automatic Execution
 16:28:28 - 26-Mar-26
Buy* 458 266.20p Automatic Execution
 16:28:26 - 26-Mar-26
Buy* 920 266.20p Automatic Execution
 16:28:26 - 26-Mar-26
Buy* 1,260 266.20p Automatic Execution
 16:28:26 - 26-Mar-26
Buy* 482 266.20p Automatic Execution
 16:28:26 - 26-Mar-26
Sell* 165 266.10p Automatic Execution
 16:28:26 - 26-Mar-26
Sell* 900 266.10p Automatic Execution
 16:28:26 - 26-Mar-26
Sell* 141 266.40p Automatic Execution
 16:28:25 - 26-Mar-26
Sell* 26 266.40p Automatic Execution
 16:28:25 - 26-Mar-26
Buy* 323 266.40p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 77 266.40p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 900 266.40p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 637 266.30p Automatic Execution
 16:27:31 - 26-Mar-26
Buy* 874 266.30p Automatic Execution
 16:27:31 - 26-Mar-26
Buy* 813 266.20p Automatic Execution
 16:27:31 - 26-Mar-26
Buy* 277 266.20p Automatic Execution
 16:27:31 - 26-Mar-26
Buy* 2,595 266.20p Automatic Execution
 16:27:31 - 26-Mar-26
Buy* 37 266.20p Automatic Execution
 16:27:31 - 26-Mar-26
Sell* 688 266.20p Automatic Execution
 16:27:26 - 26-Mar-26
Sell* 294 266.20p Automatic Execution
 16:27:26 - 26-Mar-26
Buy* 100 266.30p SI Trade
 16:27:26 - 26-Mar-26
Buy* 4 266.30p SI Trade
 16:27:21 - 26-Mar-26
Sell* 409 266.10p Automatic Execution
 16:27:20 - 26-Mar-26
Sell* 17 266.30p Automatic Execution
 16:27:20 - 26-Mar-26
Sell* 814 266.30p Automatic Execution
 16:27:03 - 26-Mar-26
Sell* 15 266.40p Automatic Execution
 16:27:02 - 26-Mar-26
Sell* 6 266.40p Automatic Execution
 16:27:01 - 26-Mar-26
Sell* 1 266.40p Automatic Execution
 16:27:01 - 26-Mar-26
Sell* 24 266.40p Automatic Execution
 16:26:51 - 26-Mar-26
Sell* 1,311 266.40p Negotiated Trade
 16:26:51 - 26-Mar-26
Sell* 470 266.50p Automatic Execution
 16:26:36 - 26-Mar-26
Buy* 557 266.623p Suspected BUY Trade
 16:26:26 - 26-Mar-26
Buy* 400 266.60p Automatic Execution
 16:25:56 - 26-Mar-26
Buy* 277 266.60p Automatic Execution
 16:25:56 - 26-Mar-26
Buy* 1 266.60p Automatic Execution
 16:25:56 - 26-Mar-26
Buy* 3 266.60p SI Trade
 16:25:41 - 26-Mar-26
Buy* 400 266.60p SI Trade
 16:25:32 - 26-Mar-26
Sell* 704 266.60p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 505 266.60p Automatic Execution
 16:25:22 - 26-Mar-26
Buy* 22 266.70p Automatic Execution
 16:25:19 - 26-Mar-26
Buy* 100 266.70p Automatic Execution
 16:25:19 - 26-Mar-26
Buy* 459 266.70p Automatic Execution
 16:25:19 - 26-Mar-26
Sell* 28 266.70p Automatic Execution
 16:25:19 - 26-Mar-26
Unknown* 0 266.80p SI Trade
 16:24:50 - 26-Mar-26
Sell* 156 266.70p Automatic Execution
 16:24:50 - 26-Mar-26
Sell* 500 266.60p Negotiated Trade
 16:24:08 - 26-Mar-26
Buy* 900 266.70p Automatic Execution
 16:23:56 - 26-Mar-26
Buy* 433 266.70p Automatic Execution
 16:23:56 - 26-Mar-26
Buy* 604 266.70p Automatic Execution
 16:23:56 - 26-Mar-26
Buy* 457 266.70p Automatic Execution
 16:23:56 - 26-Mar-26
Sell* 404 266.6451p Ordinary
 16:23:46 - 26-Mar-26
Sell* 371 266.60p SI Trade
 16:23:18 - 26-Mar-26
Sell* 245 266.60p Automatic Execution
 16:22:55 - 26-Mar-26
Sell* 221 266.50p Negotiated Trade
 16:22:54 - 26-Mar-26
Buy* 10 266.80p Ordinary
 16:22:27 - 26-Mar-26
Buy* 547 266.70p Automatic Execution
 16:22:22 - 26-Mar-26
Buy* 146 266.70p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 900 266.70p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 165 266.70p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 284 266.70p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 606 266.70p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 1,093 266.70p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 624 266.70p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 459 266.70p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 298 266.80p Ordinary
 16:21:41 - 26-Mar-26
Sell* 60 266.90p Automatic Execution
 16:21:31 - 26-Mar-26
Buy* 428 267.00p Automatic Execution
 16:21:25 - 26-Mar-26
Sell* 1,862 266.90p SI Trade
 16:21:21 - 26-Mar-26
Unknown* 0 267.00p SI Trade
 16:20:24 - 26-Mar-26
Buy* 4 267.00p SI Trade
 16:20:24 - 26-Mar-26
Sell* 653 267.00p Automatic Execution
 16:20:24 - 26-Mar-26
Sell* 93 267.00p Automatic Execution
 16:20:24 - 26-Mar-26
Sell* 359 267.00p Automatic Execution
 16:19:57 - 26-Mar-26
Sell* 929 267.00p Negotiated Trade
 16:19:46 - 26-Mar-26
Sell* 900 267.00p Automatic Execution
 16:19:40 - 26-Mar-26
Sell* 145 267.10p Automatic Execution
 16:19:40 - 26-Mar-26
Sell* 397 267.10p Automatic Execution
 16:19:40 - 26-Mar-26
Sell* 756 267.10p Automatic Execution
 16:19:40 - 26-Mar-26
Unknown* 0 267.40p SI Trade
 16:18:49 - 26-Mar-26
Buy* 594 267.258p Suspected BUY Trade
 16:18:20 - 26-Mar-26
Sell* 6,180 267.10p SI Trade
 16:18:03 - 26-Mar-26
Sell* 561 267.10p Negotiated Trade
 16:18:00 - 26-Mar-26
Buy* 826 267.20p Automatic Execution
 16:17:55 - 26-Mar-26
Buy* 277 267.20p Automatic Execution
 16:17:55 - 26-Mar-26
Sell* 49 267.00p SI Trade
 16:17:41 - 26-Mar-26
Sell* 20,000 267.033p Negotiated Trade
 16:17:35 - 26-Mar-26
Unknown* 0 267.40p SI Trade
 16:17:25 - 26-Mar-26
Sell* 925 267.30p SI Trade
 16:17:15 - 26-Mar-26
Buy* 449 267.40p Automatic Execution
 16:16:37 - 26-Mar-26
Buy* 1,075 267.40p Automatic Execution
 16:16:37 - 26-Mar-26
Buy* 1,098 267.40p Automatic Execution
 16:16:37 - 26-Mar-26
Buy* 277 267.40p Automatic Execution
 16:16:37 - 26-Mar-26
Buy* 755 267.40p Automatic Execution
 16:16:37 - 26-Mar-26
Buy* 196 267.40p Automatic Execution
 16:16:37 - 26-Mar-26
Sell* 777 267.30p Automatic Execution
 16:16:20 - 26-Mar-26
Sell* 2,990 267.30p SI Trade
 16:16:20 - 26-Mar-26
Buy* 426 267.40p Automatic Execution
 16:15:59 - 26-Mar-26
Sell* 1,476 267.40p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 854 267.40p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 688 267.40p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 277 267.50p Automatic Execution
 16:15:26 - 26-Mar-26
Buy* 399 267.40p Automatic Execution
 16:15:25 - 26-Mar-26
Buy* 426 267.40p Automatic Execution
 16:15:25 - 26-Mar-26
Sell* 3,350 267.30p Automatic Execution
 16:15:14 - 26-Mar-26
Buy* 435 267.40p Automatic Execution
 16:15:12 - 26-Mar-26
Sell* 2,760 267.30p Automatic Execution
 16:15:05 - 26-Mar-26
Buy* 10 267.90p SI Trade
 16:14:45 - 26-Mar-26
Buy* 754 267.90p Automatic Execution
 16:14:45 - 26-Mar-26
Buy* 1,422 267.90p Automatic Execution
 16:14:45 - 26-Mar-26
Buy* 750 267.80p SI Trade
 16:14:09 - 26-Mar-26
Sell* 874 267.80p Automatic Execution
 16:14:09 - 26-Mar-26
Sell* 702 267.80p Automatic Execution
 16:14:09 - 26-Mar-26
Buy* 3 267.90p SI Trade
 16:14:00 - 26-Mar-26
Buy* 76 267.90p Automatic Execution
 16:14:00 - 26-Mar-26
Buy* 401 267.90p Automatic Execution
 16:14:00 - 26-Mar-26
Sell* 462 268.00p Automatic Execution
 16:12:52 - 26-Mar-26
Sell* 1,436 268.00p Automatic Execution
 16:12:45 - 26-Mar-26
Sell* 1,926 268.00p SI Trade
 16:12:44 - 26-Mar-26
Buy* 5 268.10p SI Trade
 16:12:44 - 26-Mar-26
Sell* 477 268.00p Automatic Execution
 16:12:44 - 26-Mar-26
Sell* 1,109 268.00p Automatic Execution
 16:12:44 - 26-Mar-26
Sell* 340 268.00p Automatic Execution
 16:12:44 - 26-Mar-26
Sell* 2,000 267.89p Ordinary
 16:12:24 - 26-Mar-26
Buy* 409 268.00p Automatic Execution
 16:12:22 - 26-Mar-26
Sell* 3,712 267.889p SI Trade
 16:11:58 - 26-Mar-26
Buy* 10 268.00p SI Trade
 16:11:29 - 26-Mar-26
Buy* 900 267.90p Automatic Execution
 16:11:00 - 26-Mar-26
Buy* 277 267.90p Automatic Execution
 16:11:00 - 26-Mar-26
Sell* 340 267.90p Automatic Execution
 16:10:36 - 26-Mar-26
Sell* 388 267.90p Automatic Execution
 16:10:36 - 26-Mar-26
Buy* 1 268.10p SI Trade
 16:10:32 - 26-Mar-26
Buy* 159 268.10p SI Trade
 16:10:32 - 26-Mar-26
Buy* 470 268.10p Automatic Execution
 16:10:32 - 26-Mar-26
Buy* 936 268.10p Automatic Execution
 16:10:32 - 26-Mar-26
Unknown* 2 268.00p SI Trade
 16:10:10 - 26-Mar-26
Buy* 1,000 267.9954p Ordinary
 16:09:15 - 26-Mar-26
Buy* 539 268.10p Automatic Execution
 16:08:32 - 26-Mar-26
Buy* 2,395 268.10p Automatic Execution
 16:08:32 - 26-Mar-26
Buy* 430 268.10p Automatic Execution
 16:08:32 - 26-Mar-26
Buy* 419 268.10p Automatic Execution
 16:08:32 - 26-Mar-26
Buy* 423 268.00p Automatic Execution
 16:08:32 - 26-Mar-26
Buy* 412 268.00p Automatic Execution
 16:08:32 - 26-Mar-26
Buy* 1,499 268.00p Automatic Execution
 16:08:32 - 26-Mar-26
Buy* 500 268.00p Automatic Execution
 16:08:32 - 26-Mar-26
Buy* 1,400 268.00p Automatic Execution
 16:08:32 - 26-Mar-26
Buy* 856 267.90p SI Trade
 16:08:01 - 26-Mar-26
Sell* 171 267.90p Automatic Execution
 16:08:01 - 26-Mar-26
Sell* 1,397 267.90p Automatic Execution
 16:08:01 - 26-Mar-26
Sell* 612 267.90p Automatic Execution
 16:08:01 - 26-Mar-26
Sell* 438 267.90p Automatic Execution
 16:08:01 - 26-Mar-26
Sell* 141 268.00p Automatic Execution
 16:08:01 - 26-Mar-26
Sell* 1,877 268.00p Automatic Execution
 16:08:01 - 26-Mar-26
Buy* 56 267.90p Automatic Execution
 16:07:32 - 26-Mar-26
Buy* 844 267.90p Automatic Execution
 16:07:32 - 26-Mar-26
Sell* 555 267.70p Negotiated Trade
 16:06:53 - 26-Mar-26
Buy* 277 267.60p Automatic Execution
 16:05:50 - 26-Mar-26
Buy* 1,165 267.50p Automatic Execution
 16:05:41 - 26-Mar-26
Buy* 393 267.50p Automatic Execution
 16:05:41 - 26-Mar-26
Buy* 500 267.50p Automatic Execution
 16:05:41 - 26-Mar-26
Buy* 50 267.50p SI Trade
 16:05:25 - 26-Mar-26
Buy* 1 267.50p SI Trade
 16:05:25 - 26-Mar-26
Buy* 1,629 267.50p SI Trade
 16:05:19 - 26-Mar-26
Buy* 5 267.60p SI Trade
 16:05:19 - 26-Mar-26
Sell* 71 267.50p Automatic Execution
 16:05:19 - 26-Mar-26
Sell* 514 267.50p Automatic Execution
 16:05:19 - 26-Mar-26
Sell* 560 267.503p SI Trade
 16:05:11 - 26-Mar-26
Buy* 220 267.80p SI Trade
 16:05:05 - 26-Mar-26
Unknown* 200 267.70p OTC Trade
 16:04:47 - 26-Mar-26
Sell* 200 267.70p SI Trade
 16:04:47 - 26-Mar-26
Buy* 1,004 267.70p Automatic Execution
 16:04:47 - 26-Mar-26
Buy* 73 267.60p Automatic Execution
 16:04:37 - 26-Mar-26
Buy* 38 267.60p Automatic Execution
 16:04:37 - 26-Mar-26
Buy* 87 267.70p Automatic Execution
 16:04:34 - 26-Mar-26
Buy* 500 267.60p Automatic Execution
 16:04:34 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67