| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | 365.60p | Automatic Execution |
16:36:18 - 28-Aug-25 |
| Buy* | 126 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 1,028 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 45 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 1,016 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 14 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 617 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 126,634 | 365.60p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 34,701 | 365.60p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 1,406,868 | 365.60p | Uncrossing Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 1,206 | 366.30p | Automatic Execution |
16:30:00 - 28-Aug-25 |
| Sell* | 88 | 366.30p | Automatic Execution |
16:30:00 - 28-Aug-25 |
| Buy* | 40 | 366.584p | Suspected BUY Trade |
16:29:59 - 28-Aug-25 |
| Buy* | 1,223 | 366.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 247 | 366.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 222 | 366.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 1,152 | 366.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 935 | 366.30p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 840 | 366.20p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 639 | 366.20p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 65 | 366.1999p | Ordinary |
16:29:33 - 28-Aug-25 |
| Unknown* | 173 | 366.10p | OTC Trade |
16:29:30 - 28-Aug-25 |
| Buy* | 2,583 | 366.20p | SI Trade |
16:29:30 - 28-Aug-25 |
| Unknown* | 2,583 | 366.20p | OTC Trade |
16:29:30 - 28-Aug-25 |
| Sell* | 386 | 366.10p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 242 | 366.10p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 743 | 366.10p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 221 | 366.10p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 455 | 366.10p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 259 | 366.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 964 | 366.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 1,133 | 366.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 1,616 | 366.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 123 | 366.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 102 | 366.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 261 | 366.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 26 | 366.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 555 | 366.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 264 | 366.20p | Automatic Execution |
16:29:17 - 28-Aug-25 |
| Sell* | 109 | 366.10p | SI Trade |
16:29:15 - 28-Aug-25 |
| Unknown* | 109 | 366.10p | OTC Trade |
16:29:15 - 28-Aug-25 |
| Sell* | 964 | 366.20p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 369 | 366.20p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 363 | 366.20p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 710 | 366.20p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Unknown* | 105 | 366.10p | OTC Trade |
16:29:00 - 28-Aug-25 |
| Buy* | 40 | 366.191p | Suspected BUY Trade |
16:28:58 - 28-Aug-25 |
| Unknown* | 104 | 366.10p | OTC Trade |
16:28:56 - 28-Aug-25 |
| Sell* | 383 | 366.20p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 322 | 366.20p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 1,378 | 366.20p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 280 | 366.20p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 295 | 366.30p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 358 | 366.30p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Unknown* | 205 | 366.20p | OTC Trade |
16:28:37 - 28-Aug-25 |
| Buy* | 40 | 366.291p | Suspected BUY Trade |
16:28:35 - 28-Aug-25 |
| Unknown* | 106 | 366.20p | OTC Trade |
16:28:23 - 28-Aug-25 |
| Buy* | 50 | 366.291p | Suspected BUY Trade |
16:28:18 - 28-Aug-25 |
| Buy* | 500 | 366.26p | Suspected BUY Trade |
16:28:12 - 28-Aug-25 |
| Unknown* | 108 | 366.20p | OTC Trade |
16:28:10 - 28-Aug-25 |
| Buy* | 682 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 230 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 192 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 538 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 1,037 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 1,004 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 366 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 251 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 209 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 254 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 331 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 308 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 752 | 366.30p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Unknown* | 213 | 366.20p | OTC Trade |
16:27:56 - 28-Aug-25 |
| Buy* | 75 | 366.291p | Suspected BUY Trade |
16:27:46 - 28-Aug-25 |
| Sell* | 180 | 366.20p | SI Trade |
16:27:39 - 28-Aug-25 |
| Unknown* | 109 | 366.20p | OTC Trade |
16:27:38 - 28-Aug-25 |
| Sell* | 40 | 366.249p | Negotiated Trade |
16:27:24 - 28-Aug-25 |
| Unknown* | 206 | 366.20p | OTC Trade |
16:27:20 - 28-Aug-25 |
| Buy* | 25 | 366.291p | Suspected BUY Trade |
16:27:16 - 28-Aug-25 |
| Buy* | 800 | 366.30p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 303 | 366.30p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 296 | 366.30p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 790 | 366.30p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 241 | 366.30p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 201 | 366.30p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 63 | 366.30p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 2 | 366.30p | SI Trade |
16:27:02 - 28-Aug-25 |
| Buy* | 767 | 366.30p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Unknown* | 100 | 366.20p | OTC Trade |
16:26:58 - 28-Aug-25 |
| Unknown* | 214 | 366.20p | OTC Trade |
16:26:49 - 28-Aug-25 |
| Buy* | 26 | 366.283p | Suspected BUY Trade |
16:26:41 - 28-Aug-25 |
| Unknown* | 178 | 366.20p | OTC Trade |
16:26:26 - 28-Aug-25 |
| Buy* | 773 | 366.30p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 367 | 366.30p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 222 | 366.30p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 185 | 366.30p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 1,460 | 366.30p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 2 | 366.30p | SI Trade |
16:26:17 - 28-Aug-25 |
| Unknown* | 123 | 366.20p | OTC Trade |
16:26:13 - 28-Aug-25 |
| Buy* | 2,471 | 366.30p | SI Trade |
16:26:07 - 28-Aug-25 |
| Unknown* | 202 | 366.20p | OTC Trade |
16:26:03 - 28-Aug-25 |
| Buy* | 4 | 366.30p | SI Trade |
16:25:57 - 28-Aug-25 |
| Sell* | 4,974 | 366.20p | SI Trade |
16:25:49 - 28-Aug-25 |
| Unknown* | 4,974 | 366.20p | OTC Trade |
16:25:49 - 28-Aug-25 |
| Sell* | 1,254 | 366.20p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Buy* | 908 | 366.30p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Buy* | 219 | 366.30p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Buy* | 183 | 366.30p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Buy* | 954 | 366.30p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Buy* | 323 | 366.30p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Unknown* | 30 | 366.30p | OTC Trade |
16:25:41 - 28-Aug-25 |
| Unknown* | 110 | 366.20p | OTC Trade |
16:25:36 - 28-Aug-25 |
| Sell* | 185 | 366.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 964 | 366.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 601 | 366.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 346 | 366.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 209 | 366.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 174 | 366.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 487 | 366.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 907 | 366.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 962 | 366.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 7 | 366.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 181 | 366.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 156 | 366.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 438 | 366.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 72 | 366.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Unknown* | 197 | 366.10p | OTC Trade |
16:24:53 - 28-Aug-25 |
| Unknown* | 106 | 366.10p | OTC Trade |
16:24:23 - 28-Aug-25 |
| Buy* | 3 | 366.20p | SI Trade |
16:24:21 - 28-Aug-25 |
| Buy* | 13 | 366.20p | SI Trade |
16:24:00 - 28-Aug-25 |
| Buy* | 695 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 188 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 156 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 351 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 87 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 767 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 374 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 155 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 129 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 362 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 674 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 919 | 366.20p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Sell* | 700 | 366.1351p | Ordinary |
16:23:46 - 28-Aug-25 |
| Unknown* | 0 | 366.20p | SI Trade |
16:23:46 - 28-Aug-25 |
| Sell* | 4 | 366.10p | SI Trade |
16:23:25 - 28-Aug-25 |
| Buy* | 133 | 366.10p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Buy* | 160 | 366.10p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Buy* | 361 | 366.10p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Unknown* | 198 | 366.00p | OTC Trade |
16:23:22 - 28-Aug-25 |
| Sell* | 415 | 366.026p | Negotiated Trade |
16:22:58 - 28-Aug-25 |
| Buy* | 13 | 366.10p | Automatic Execution |
16:22:56 - 28-Aug-25 |
| Buy* | 680 | 366.10p | Automatic Execution |
16:22:56 - 28-Aug-25 |
| Buy* | 135 | 366.07p | Ordinary |
16:22:45 - 28-Aug-25 |
| Buy* | 14 | 366.09p | Suspected BUY Trade |
16:22:45 - 28-Aug-25 |
| Buy* | 1,004 | 366.10p | Automatic Execution |
16:22:43 - 28-Aug-25 |
| Sell* | 90 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Sell* | 60 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Sell* | 684 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Buy* | 770 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Buy* | 362 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Buy* | 286 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Buy* | 165 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Buy* | 138 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Buy* | 694 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Buy* | 234 | 366.10p | Automatic Execution |
16:22:20 - 28-Aug-25 |
| Buy* | 288 | 366.00p | Automatic Execution |
16:22:17 - 28-Aug-25 |
| Buy* | 13 | 366.00p | SI Trade |
16:22:12 - 28-Aug-25 |
| Unknown* | 109 | 365.90p | OTC Trade |
16:22:07 - 28-Aug-25 |
| Unknown* | 207 | 365.95p | SI Trade |
16:22:04 - 28-Aug-25 |
| Buy* | 271 | 365.9669p | Ordinary |
16:22:01 - 28-Aug-25 |
| Unknown* | 1,402 | 365.90p | OTC Trade |
16:21:58 - 28-Aug-25 |
| Sell* | 1,402 | 365.90p | SI Trade |
16:21:58 - 28-Aug-25 |
| Unknown* | 1,433 | 365.90p | OTC Trade |
16:21:58 - 28-Aug-25 |
| Sell* | 1,433 | 365.90p | SI Trade |
16:21:58 - 28-Aug-25 |
| Sell* | 881 | 365.90p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 186 | 366.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 155 | 366.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 84 | 366.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 351 | 366.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 754 | 366.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 869 | 366.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 228 | 366.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 220 | 366.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 869 | 366.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 1,021 | 365.90p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 520 | 365.90p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 360 | 365.90p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 1,100 | 365.90p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 1,099 | 365.90p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 1,207 | 365.90p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 40 | 365.90p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 177 | 365.90p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 148 | 365.90p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 414 | 365.90p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 321 | 365.90p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 200 | 365.90p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Buy* | 200 | 365.90p | Automatic Execution |
16:21:43 - 28-Aug-25 |
| Unknown* | 2 | 366.10p | OTC Trade |
16:21:41 - 28-Aug-25 |
| Buy* | 95 | 366.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |