Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,219 384.50p Automatic Execution
14:22:22 - 13-Feb-26
Sell* 296 384.80p Automatic Execution
14:21:43 - 13-Feb-26
Sell* 1,304 384.80p Automatic Execution
14:21:43 - 13-Feb-26
Sell* 232 384.80p Automatic Execution
14:21:43 - 13-Feb-26
Sell* 366 384.90p Automatic Execution
14:21:43 - 13-Feb-26
Sell* 338 385.00p Automatic Execution
14:21:43 - 13-Feb-26
Buy* 753 385.10p Automatic Execution
14:21:19 - 13-Feb-26
Buy* 166 385.10p Automatic Execution
14:21:19 - 13-Feb-26
Buy* 753 384.90p Automatic Execution
14:21:19 - 13-Feb-26
Unknown* 200,000 385.00p Negotiated Trade
OTC Trade
14:20:31 - 13-Feb-26
Buy* 566 384.70p Automatic Execution
14:20:20 - 13-Feb-26
Buy* 231 384.70p Automatic Execution
14:20:20 - 13-Feb-26
Buy* 383 384.40p Automatic Execution
14:20:19 - 13-Feb-26
Buy* 956 384.30p Automatic Execution
14:20:19 - 13-Feb-26
Buy* 17 384.30p Automatic Execution
14:20:19 - 13-Feb-26
Buy* 1,008 384.20p Automatic Execution
14:20:19 - 13-Feb-26
Buy* 702 384.10p Automatic Execution
14:19:15 - 13-Feb-26
Buy* 36 384.10p Automatic Execution
14:19:15 - 13-Feb-26
Buy* 533 384.10p Automatic Execution
14:19:15 - 13-Feb-26
Buy* 393 384.00p Automatic Execution
14:19:07 - 13-Feb-26
Sell* 267 383.70p Automatic Execution
14:18:30 - 13-Feb-26
Buy* 105 384.00p Automatic Execution
14:18:23 - 13-Feb-26
Buy* 232 384.00p Automatic Execution
14:18:23 - 13-Feb-26
Buy* 231 383.90p Automatic Execution
14:17:48 - 13-Feb-26
Buy* 395 383.90p Automatic Execution
14:17:48 - 13-Feb-26
Buy* 260 383.7883p Ordinary
14:17:44 - 13-Feb-26
Buy* 42 383.80p SI Trade
14:17:30 - 13-Feb-26
Buy* 474 383.80p Automatic Execution
14:17:30 - 13-Feb-26
Buy* 167 383.80p Automatic Execution
14:17:30 - 13-Feb-26
Buy* 570 383.50p Automatic Execution
14:17:05 - 13-Feb-26
Buy* 1,192 383.50p Automatic Execution
14:17:05 - 13-Feb-26
Sell* 260 383.292p Negotiated Trade
14:16:39 - 13-Feb-26
Buy* 150 383.374p Suspected BUY Trade
14:16:08 - 13-Feb-26
Buy* 2,898 383.30p Automatic Execution
14:15:50 - 13-Feb-26
Buy* 54 383.30p Automatic Execution
14:15:50 - 13-Feb-26
Buy* 135 383.20p Automatic Execution
14:15:50 - 13-Feb-26
Buy* 811 382.80p Automatic Execution
14:15:45 - 13-Feb-26
Sell* 1,364 382.90p Automatic Execution
14:15:11 - 13-Feb-26
Sell* 1,364 383.00p Automatic Execution
14:15:11 - 13-Feb-26
Sell* 319 383.10p Automatic Execution
14:15:11 - 13-Feb-26
Sell* 1,364 383.10p Automatic Execution
14:15:11 - 13-Feb-26
Sell* 1,364 383.20p Automatic Execution
14:15:11 - 13-Feb-26
Sell* 231 383.30p Automatic Execution
14:15:11 - 13-Feb-26
Sell* 342 383.30p Automatic Execution
14:15:11 - 13-Feb-26
Sell* 368 383.40p Automatic Execution
14:15:11 - 13-Feb-26
Buy* 167 384.00p Automatic Execution
14:13:53 - 13-Feb-26
Sell* 6,795 383.608p Negotiated Trade
14:13:46 - 13-Feb-26
Buy* 2,259 383.40p Automatic Execution
14:13:42 - 13-Feb-26
Buy* 761 383.30p Automatic Execution
14:13:42 - 13-Feb-26
Buy* 22 383.10p Automatic Execution
14:13:29 - 13-Feb-26
Buy* 110 383.10p Automatic Execution
14:13:29 - 13-Feb-26
Buy* 301 383.10p Automatic Execution
14:13:29 - 13-Feb-26
Buy* 775 383.10p Automatic Execution
14:13:29 - 13-Feb-26
Sell* 1,993 383.00p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 1,993 383.00p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 1,993 383.00p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 987 382.90p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 310 382.90p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 166 382.90p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 1,100 383.20p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 2,510 383.40p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 342 383.40p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 167 383.40p Automatic Execution
14:12:47 - 13-Feb-26
Sell* 37 383.60p Automatic Execution
14:12:47 - 13-Feb-26
Buy* 867 383.20p Automatic Execution
14:12:13 - 13-Feb-26
Buy* 458 383.10p Automatic Execution
14:11:58 - 13-Feb-26
Buy* 820 383.10p Automatic Execution
14:11:58 - 13-Feb-26
Buy* 37 383.10p Automatic Execution
14:11:58 - 13-Feb-26
Sell* 1,512 383.00p Automatic Execution
14:11:57 - 13-Feb-26
Buy* 167 383.00p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 754 382.60p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 311 382.60p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 232 382.60p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 162 382.60p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 399 382.70p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 311 382.70p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 166 382.70p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 1,820 383.00p Automatic Execution
14:11:57 - 13-Feb-26
Buy* 125 383.10p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 167 383.00p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 325 383.00p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 1,512 383.00p Automatic Execution
14:11:57 - 13-Feb-26
Sell* 1,008 383.00p Automatic Execution
14:11:56 - 13-Feb-26
Sell* 1,534 383.00p Automatic Execution
14:11:56 - 13-Feb-26
Sell* 1,534 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 820 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 1,534 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 1,534 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 1,534 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 19 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 1,515 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 1,534 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 324 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 1,534 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 232 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 1,534 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 48 382.90p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 408 382.70p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 48 382.80p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 1,534 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 315 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 820 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 14 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 303 382.80p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 232 382.80p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 28 382.80p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 50 382.80p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 14 382.80p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 1,155 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Sell* 342 382.70p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 773 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 1,459 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 1,757 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 232 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 884 383.00p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 750 382.90p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 231 382.90p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 802 382.80p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 854 382.80p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 232 382.80p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 231 382.70p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 854 382.60p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 232 382.60p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 1,867 382.60p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 566 382.50p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 231 382.50p Automatic Execution
14:11:55 - 13-Feb-26
Buy* 310 381.80p Automatic Execution
14:11:46 - 13-Feb-26
Buy* 109 381.80p Automatic Execution
14:11:46 - 13-Feb-26
Sell* 154 381.90p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 1,515 382.70p SI Trade
14:11:45 - 13-Feb-26
Buy* 14,662 382.40p SI Trade
14:11:45 - 13-Feb-26
Sell* 232 382.00p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 312 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 157 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 231 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 232 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 155 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 158 382.40p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 109 382.40p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 322 383.00p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 412 383.00p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 1 382.70p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 232 382.60p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 322 382.60p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 110 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 120 382.00p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 232 382.40p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 231 382.30p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 311 382.30p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 483 382.30p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 241 382.30p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 232 382.00p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 164 382.00p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 147 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 1 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 163 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 231 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 634 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 232 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 42 382.40p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 214 382.40p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 142 383.00p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 42 382.60p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 164 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 379 382.80p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 135 382.80p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 147 382.80p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 566 382.40p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 232 382.40p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 316 382.40p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 231 382.30p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 566 382.30p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 322 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 232 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 164 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 322 381.90p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 154 381.90p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 231 381.90p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 566 381.90p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 311 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 422 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 566 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 566 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 259 382.00p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 566 382.30p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 259 382.00p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 697 382.40p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 961 382.30p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 311 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 2,040 382.20p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 316 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 259 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 358 382.00p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 70 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 372 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 50 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 70 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 372 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Buy* 492 382.10p Automatic Execution
14:11:45 - 13-Feb-26
Sell* 391 382.10p Automatic Execution
14:11:45 - 13-Feb-26
FTSE 100 Latest
Value10,386.55
Change-15.89