Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,504 390.20p SI Trade
Negotiated Trade
 17:43:44 - 02-Feb-26
Buy* 35,199 390.20p SI Trade
Negotiated Trade
 17:43:42 - 02-Feb-26
Sell* 863 390.90p Ordinary
 16:49:06 - 02-Feb-26
Buy* 33,989 390.135p SI Trade
Negotiated Trade
 16:47:04 - 02-Feb-26
Sell* 579 390.20p Automatic Execution
 16:35:00 - 02-Feb-26
Sell* 3,145 390.20p Automatic Execution
 16:35:00 - 02-Feb-26
Sell* 1,121,868 390.20p Uncrossing Trade
 16:35:00 - 02-Feb-26
Buy* 27 390.20p Automatic Execution
 16:29:27 - 02-Feb-26
Buy* 300 390.20p Automatic Execution
 16:29:27 - 02-Feb-26
Buy* 142 390.20p Automatic Execution
 16:29:27 - 02-Feb-26
Sell* 1,350 390.1959p Ordinary
 16:28:54 - 02-Feb-26
Buy* 10 390.60p SI Trade
 16:28:07 - 02-Feb-26
Buy* 50 390.40p Automatic Execution
 16:27:45 - 02-Feb-26
Buy* 36 390.40p Automatic Execution
 16:27:45 - 02-Feb-26
Buy* 85 390.40p Automatic Execution
 16:27:45 - 02-Feb-26
Buy* 338 390.40p Automatic Execution
 16:27:45 - 02-Feb-26
Buy* 184 390.40p Automatic Execution
 16:27:45 - 02-Feb-26
Unknown* 1,437 390.40p SI Trade
 16:27:29 - 02-Feb-26
Sell* 1,190 390.30p SI Trade
 16:27:29 - 02-Feb-26
Sell* 4,460 390.30p SI Trade
 16:27:29 - 02-Feb-26
Sell* 2,022 390.30p SI Trade
 16:27:29 - 02-Feb-26
Sell* 88 390.40p Automatic Execution
 16:27:29 - 02-Feb-26
Buy* 2 390.60p SI Trade
 16:27:23 - 02-Feb-26
Sell* 212 390.40p Automatic Execution
 16:27:11 - 02-Feb-26
Sell* 212 390.40p Automatic Execution
 16:27:11 - 02-Feb-26
Sell* 954 390.40p Automatic Execution
 16:27:11 - 02-Feb-26
Buy* 23 390.40p Automatic Execution
 16:27:08 - 02-Feb-26
Buy* 850 390.40p Automatic Execution
 16:27:08 - 02-Feb-26
Sell* 277 390.10p SI Trade
 16:26:53 - 02-Feb-26
Sell* 244 390.20p Automatic Execution
 16:25:23 - 02-Feb-26
Buy* 1,315 390.20p Automatic Execution
 16:25:22 - 02-Feb-26
Buy* 317 390.10p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 451 390.10p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 349 390.10p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 20 390.00p Automatic Execution
 16:23:30 - 02-Feb-26
Buy* 53 390.00p Automatic Execution
 16:23:22 - 02-Feb-26
Buy* 1,380 389.90p Automatic Execution
 16:22:38 - 02-Feb-26
Buy* 338 389.90p Automatic Execution
 16:22:38 - 02-Feb-26
Sell* 13,358 389.90p Automatic Execution
 16:22:34 - 02-Feb-26
Sell* 9,362 389.90p Automatic Execution
 16:22:34 - 02-Feb-26
Sell* 2,870 389.90p Automatic Execution
 16:22:34 - 02-Feb-26
Buy* 535 389.90p Automatic Execution
 16:22:06 - 02-Feb-26
Buy* 45 389.90p Automatic Execution
 16:22:06 - 02-Feb-26
Buy* 272 389.90p Automatic Execution
 16:22:03 - 02-Feb-26
Buy* 850 389.90p Automatic Execution
 16:22:03 - 02-Feb-26
Buy* 303 389.90p Automatic Execution
 16:22:03 - 02-Feb-26
Unknown* 2,125 389.75p SI Trade
 16:21:56 - 02-Feb-26
Unknown* 2,568 389.75p SI Trade
 16:21:56 - 02-Feb-26
Unknown* 0 389.90p SI Trade
 16:21:56 - 02-Feb-26
Sell* 850 389.80p Automatic Execution
 16:21:56 - 02-Feb-26
Sell* 379 389.90p Automatic Execution
 16:21:48 - 02-Feb-26
Sell* 252 389.90p Automatic Execution
 16:21:48 - 02-Feb-26
Sell* 1,190 389.90p Automatic Execution
 16:21:48 - 02-Feb-26
Sell* 6 390.00p Automatic Execution
 16:21:48 - 02-Feb-26
Sell* 128 390.0435p Ordinary
 16:21:30 - 02-Feb-26
Buy* 242 390.10p Automatic Execution
 16:20:46 - 02-Feb-26
Buy* 10 390.10p Automatic Execution
 16:20:46 - 02-Feb-26
Buy* 605 390.10p Automatic Execution
 16:20:46 - 02-Feb-26
Buy* 333 390.10p Automatic Execution
 16:20:46 - 02-Feb-26
Buy* 356 390.00p Automatic Execution
 16:20:35 - 02-Feb-26
Buy* 342 390.00p Automatic Execution
 16:20:35 - 02-Feb-26
Buy* 299 390.00p Automatic Execution
 16:20:35 - 02-Feb-26
Buy* 551 390.00p Automatic Execution
 16:20:35 - 02-Feb-26
Buy* 72 390.00p Automatic Execution
 16:20:18 - 02-Feb-26
Buy* 166 390.00p Automatic Execution
 16:20:18 - 02-Feb-26
Buy* 341 390.00p Automatic Execution
 16:20:18 - 02-Feb-26
Buy* 333 389.90p Automatic Execution
 16:20:12 - 02-Feb-26
Buy* 1,080 389.90p Automatic Execution
 16:20:12 - 02-Feb-26
Buy* 40 389.90p Automatic Execution
 16:20:12 - 02-Feb-26
Buy* 20 389.90p Automatic Execution
 16:20:12 - 02-Feb-26
Buy* 343 390.10p Automatic Execution
 16:19:09 - 02-Feb-26
Sell* 1,459 390.00p Automatic Execution
 16:18:45 - 02-Feb-26
Sell* 2,000 390.2497p Ordinary
 16:18:14 - 02-Feb-26
Buy* 55 390.30p Automatic Execution
 16:17:54 - 02-Feb-26
Buy* 405 390.30p Automatic Execution
 16:17:54 - 02-Feb-26
Sell* 94 390.20p Automatic Execution
 16:17:52 - 02-Feb-26
Sell* 56 390.30p Automatic Execution
 16:17:46 - 02-Feb-26
Sell* 287 390.30p Automatic Execution
 16:17:46 - 02-Feb-26
Buy* 301 390.40p Automatic Execution
 16:16:23 - 02-Feb-26
Buy* 369 390.40p Automatic Execution
 16:16:23 - 02-Feb-26
Buy* 337 390.40p Automatic Execution
 16:16:23 - 02-Feb-26
Buy* 850 390.40p Automatic Execution
 16:16:23 - 02-Feb-26
Buy* 298 390.20p Automatic Execution
 16:16:15 - 02-Feb-26
Buy* 33 390.20p Automatic Execution
 16:16:15 - 02-Feb-26
Buy* 500 390.20p Automatic Execution
 16:16:15 - 02-Feb-26
Buy* 20 390.20p Automatic Execution
 16:16:15 - 02-Feb-26
Buy* 1,247 390.20p Automatic Execution
 16:16:15 - 02-Feb-26
Buy* 3 390.20p Automatic Execution
 16:16:15 - 02-Feb-26
Buy* 850 390.20p Automatic Execution
 16:16:15 - 02-Feb-26
Buy* 3 390.20p SI Trade
 16:14:35 - 02-Feb-26
Buy* 1,000 390.05p Ordinary
 16:14:03 - 02-Feb-26
Sell* 327 390.10p Automatic Execution
 16:13:45 - 02-Feb-26
Sell* 950 390.20p Automatic Execution
 16:12:37 - 02-Feb-26
Buy* 200 390.20p Automatic Execution
 16:12:35 - 02-Feb-26
Buy* 569 390.20p Automatic Execution
 16:12:29 - 02-Feb-26
Sell* 952 390.20p Automatic Execution
 16:11:39 - 02-Feb-26
Sell* 30 390.30p Automatic Execution
 16:11:39 - 02-Feb-26
Sell* 437 390.40p Automatic Execution
 16:11:36 - 02-Feb-26
Sell* 804 390.40p Automatic Execution
 16:11:36 - 02-Feb-26
Buy* 21 390.40p Automatic Execution
 16:11:21 - 02-Feb-26
Buy* 4 390.40p SI Trade
 16:10:43 - 02-Feb-26
Sell* 95 390.20p Automatic Execution
 16:10:42 - 02-Feb-26
Sell* 850 390.20p Automatic Execution
 16:10:42 - 02-Feb-26
Buy* 310 390.50p Automatic Execution
 16:10:38 - 02-Feb-26
Buy* 411 390.50p Automatic Execution
 16:10:38 - 02-Feb-26
Sell* 980 390.40p Automatic Execution
 16:10:38 - 02-Feb-26
Sell* 265 390.40p Automatic Execution
 16:10:38 - 02-Feb-26
Sell* 620 390.50p Automatic Execution
 16:10:38 - 02-Feb-26
Buy* 377 390.60p Automatic Execution
 16:10:16 - 02-Feb-26
Sell* 287 390.60p Automatic Execution
 16:10:16 - 02-Feb-26
Sell* 141 390.60p Automatic Execution
 16:10:16 - 02-Feb-26
Sell* 580 390.60p Automatic Execution
 16:10:16 - 02-Feb-26
Sell* 951 390.70p Automatic Execution
 16:10:09 - 02-Feb-26
Sell* 145 390.70p Automatic Execution
 16:10:09 - 02-Feb-26
Sell* 1,216 390.70p Automatic Execution
 16:09:38 - 02-Feb-26
Sell* 460 390.63p Ordinary
 16:08:40 - 02-Feb-26
Sell* 53 390.70p Automatic Execution
 16:08:23 - 02-Feb-26
Sell* 1,117 390.70p Automatic Execution
 16:08:23 - 02-Feb-26
Buy* 2 390.80p SI Trade
 16:07:44 - 02-Feb-26
Sell* 264 390.6802p Ordinary
 16:07:12 - 02-Feb-26
Buy* 320 390.70p Automatic Execution
 16:07:00 - 02-Feb-26
Buy* 318 390.70p Automatic Execution
 16:07:00 - 02-Feb-26
Buy* 769 390.70p Automatic Execution
 16:07:00 - 02-Feb-26
Buy* 21 390.70p Automatic Execution
 16:07:00 - 02-Feb-26
Buy* 284 390.70p Automatic Execution
 16:07:00 - 02-Feb-26
Unknown* 604 390.60p SI Trade
 16:05:31 - 02-Feb-26
Sell* 40 390.60p Automatic Execution
 16:04:15 - 02-Feb-26
Sell* 662 390.70p Automatic Execution
 16:04:08 - 02-Feb-26
Sell* 553 390.70p Automatic Execution
 16:04:08 - 02-Feb-26
Sell* 950 390.70p Automatic Execution
 16:04:08 - 02-Feb-26
Buy* 266 390.70p Automatic Execution
 16:03:15 - 02-Feb-26
Sell* 656 390.60p Automatic Execution
 16:03:00 - 02-Feb-26
Sell* 1,099 390.60p Automatic Execution
 16:03:00 - 02-Feb-26
Sell* 1,110 390.60p Automatic Execution
 16:03:00 - 02-Feb-26
Sell* 1,157 390.80p Automatic Execution
 16:02:53 - 02-Feb-26
Sell* 25 390.80p Automatic Execution
 16:02:53 - 02-Feb-26
Sell* 1,364 390.90p Automatic Execution
 16:02:53 - 02-Feb-26
Sell* 714 390.90p Automatic Execution
 16:02:53 - 02-Feb-26
Sell* 74 390.90p Automatic Execution
 16:02:53 - 02-Feb-26
Sell* 1,515 390.95p SI Trade
 16:02:05 - 02-Feb-26
Buy* 280 390.90p Automatic Execution
 16:01:31 - 02-Feb-26
Buy* 1,500 390.90p Automatic Execution
 16:01:31 - 02-Feb-26
Sell* 438 390.90p Automatic Execution
 16:01:31 - 02-Feb-26
Sell* 1,772 390.90p Automatic Execution
 16:01:31 - 02-Feb-26
Sell* 119 391.00p Automatic Execution
 16:01:31 - 02-Feb-26
Sell* 187 391.00p Automatic Execution
 16:01:23 - 02-Feb-26
Sell* 450 391.00p SI Trade
 16:01:19 - 02-Feb-26
Sell* 320 391.10p Automatic Execution
 16:01:19 - 02-Feb-26
Sell* 278 391.10p Automatic Execution
 16:01:19 - 02-Feb-26
Sell* 1,232 390.90p Automatic Execution
 16:01:04 - 02-Feb-26
Sell* 561 390.90p Automatic Execution
 16:01:04 - 02-Feb-26
Sell* 187 390.90p Automatic Execution
 16:01:04 - 02-Feb-26
Buy* 21 390.60p Automatic Execution
 15:59:41 - 02-Feb-26
Buy* 1 390.60p Automatic Execution
 15:59:41 - 02-Feb-26
Buy* 1 390.60p SI Trade
 15:59:24 - 02-Feb-26
Buy* 216 390.50p Automatic Execution
 15:58:36 - 02-Feb-26
Buy* 500 390.50p SI Trade
 15:58:34 - 02-Feb-26
Sell* 2 390.40p Automatic Execution
 15:57:34 - 02-Feb-26
Sell* 142 390.40p Automatic Execution
 15:57:34 - 02-Feb-26
Sell* 672 390.50p Automatic Execution
 15:57:32 - 02-Feb-26
Sell* 203 390.60p Automatic Execution
 15:57:32 - 02-Feb-26
Sell* 52 390.60p Automatic Execution
 15:57:32 - 02-Feb-26
Sell* 1,272 390.60p Automatic Execution
 15:57:32 - 02-Feb-26
Sell* 338 390.70p Automatic Execution
 15:57:29 - 02-Feb-26
Sell* 297 390.70p Automatic Execution
 15:57:29 - 02-Feb-26
Sell* 81 390.70p Automatic Execution
 15:57:29 - 02-Feb-26
Sell* 21 390.70p Automatic Execution
 15:57:29 - 02-Feb-26
Sell* 368 390.80p Automatic Execution
 15:56:59 - 02-Feb-26
Sell* 1,317 390.80p Automatic Execution
 15:56:59 - 02-Feb-26
Sell* 448 390.80p Automatic Execution
 15:56:59 - 02-Feb-26
Buy* 317 390.80p Automatic Execution
 15:56:50 - 02-Feb-26
Buy* 2 390.80p Automatic Execution
 15:56:50 - 02-Feb-26
Buy* 804 390.70p Automatic Execution
 15:56:12 - 02-Feb-26
Buy* 337 390.60p Automatic Execution
 15:56:12 - 02-Feb-26
Sell* 5 390.40p SI Trade
 15:55:33 - 02-Feb-26
Buy* 42 390.50p Automatic Execution
 15:54:48 - 02-Feb-26
Buy* 21 390.50p Automatic Execution
 15:54:48 - 02-Feb-26
Sell* 2,000 390.4998p Ordinary
 15:54:31 - 02-Feb-26
Unknown* 0 390.70p SI Trade
 15:54:23 - 02-Feb-26
Buy* 328 390.50p Automatic Execution
 15:54:22 - 02-Feb-26
Buy* 7 390.30p Automatic Execution
 15:53:56 - 02-Feb-26
Buy* 337 390.10p Automatic Execution
 15:53:46 - 02-Feb-26
Buy* 1,184 390.10p Automatic Execution
 15:53:46 - 02-Feb-26
Sell* 4 389.90p SI Trade
 15:53:39 - 02-Feb-26
Unknown* 0 389.90p SI Trade
 15:53:39 - 02-Feb-26
Unknown* 0 389.90p SI Trade
 15:53:03 - 02-Feb-26
Sell* 342 390.00p Automatic Execution
 15:51:52 - 02-Feb-26
Sell* 1,331 390.10p Automatic Execution
 15:51:52 - 02-Feb-26
Sell* 1 390.10p SI Trade
 15:51:08 - 02-Feb-26
Buy* 300 390.3497p Ordinary
 15:50:43 - 02-Feb-26
Buy* 298 390.20p Automatic Execution
 15:50:39 - 02-Feb-26
Buy* 224 390.20p Automatic Execution
 15:50:39 - 02-Feb-26
Buy* 24 390.10p Automatic Execution
 15:48:39 - 02-Feb-26
Sell* 1 389.90p SI Trade
 15:48:32 - 02-Feb-26
Sell* 348 390.00p Automatic Execution
 15:47:50 - 02-Feb-26
Sell* 960 390.00p Automatic Execution
 15:47:50 - 02-Feb-26
Sell* 317 390.00p Automatic Execution
 15:47:50 - 02-Feb-26
Unknown* 550 390.15p Ordinary
 15:47:09 - 02-Feb-26
Sell* 201 390.20p Automatic Execution
 15:46:37 - 02-Feb-26
Sell* 94 390.20p Automatic Execution
 15:46:37 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02