Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,027 264.30p Automatic Execution
 15:38:29 - 23-Apr-26
Buy* 500 264.52p Ordinary
 15:37:51 - 23-Apr-26
Sell* 1 264.40p SI Trade
 15:37:43 - 23-Apr-26
Sell* 373 264.36p Ordinary
 15:37:19 - 23-Apr-26
Buy* 156 264.40p Automatic Execution
 15:37:15 - 23-Apr-26
Buy* 314 264.40p Automatic Execution
 15:37:15 - 23-Apr-26
Sell* 1,250 264.30p Automatic Execution
 15:36:54 - 23-Apr-26
Sell* 2,839 264.30p Automatic Execution
 15:36:53 - 23-Apr-26
Sell* 1,607 264.30p Automatic Execution
 15:36:53 - 23-Apr-26
Buy* 188 264.60p SI Trade
 15:36:52 - 23-Apr-26
Sell* 1,934 264.50p Automatic Execution
 15:36:46 - 23-Apr-26
Sell* 1,420 264.50p Automatic Execution
 15:36:46 - 23-Apr-26
Sell* 1,400 264.50p Automatic Execution
 15:36:46 - 23-Apr-26
Sell* 1,901 264.50p Automatic Execution
 15:36:46 - 23-Apr-26
Buy* 1 264.70p SI Trade
 15:36:39 - 23-Apr-26
Buy* 93 264.60p Automatic Execution
 15:36:31 - 23-Apr-26
Buy* 3 264.70p SI Trade
 15:36:29 - 23-Apr-26
Sell* 11 264.50p SI Trade
 15:36:10 - 23-Apr-26
Buy* 80 264.70p Automatic Execution
 15:35:56 - 23-Apr-26
Buy* 33 264.70p Automatic Execution
 15:35:56 - 23-Apr-26
Buy* 279 264.60p Automatic Execution
 15:35:56 - 23-Apr-26
Buy* 308 264.60p Automatic Execution
 15:35:56 - 23-Apr-26
Unknown* 3,999 264.55p SI Trade
 15:35:46 - 23-Apr-26
Buy* 209 264.50p Automatic Execution
 15:35:06 - 23-Apr-26
Buy* 627 264.50p Automatic Execution
 15:34:44 - 23-Apr-26
Buy* 1,772 264.50p Automatic Execution
 15:34:32 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:32 - 23-Apr-26
Buy* 776 264.50p Automatic Execution
 15:34:31 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:31 - 23-Apr-26
Buy* 1,753 264.50p Automatic Execution
 15:34:31 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:34:31 - 23-Apr-26
Sell* 1,989 264.30p Automatic Execution
 15:34:31 - 23-Apr-26
Sell* 1,254 264.30p Automatic Execution
 15:34:31 - 23-Apr-26
Sell* 627 264.40p Automatic Execution
 15:34:31 - 23-Apr-26
Buy* 627 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 616 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 11 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 1,000 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 627 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 406 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Sell* 1,000 264.40p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 1,559 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 890 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 1,902 264.40p Automatic Execution
 15:34:17 - 23-Apr-26
Buy* 774 264.40p Automatic Execution
 15:34:17 - 23-Apr-26
Sell* 1,712 264.30p Automatic Execution
 15:34:16 - 23-Apr-26
Sell* 358 264.30p Automatic Execution
 15:34:16 - 23-Apr-26
Sell* 1,575 264.30p Automatic Execution
 15:34:16 - 23-Apr-26
Sell* 1,254 264.30p Automatic Execution
 15:34:16 - 23-Apr-26
Sell* 561 264.40p Automatic Execution
 15:34:16 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:07 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:34:06 - 23-Apr-26
Buy* 1,755 264.50p Automatic Execution
 15:34:06 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:34:06 - 23-Apr-26
Buy* 557 264.50p Automatic Execution
 15:34:06 - 23-Apr-26
Buy* 570 264.50p Automatic Execution
 15:34:06 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:06 - 23-Apr-26
Sell* 1,647 264.40p Automatic Execution
 15:34:06 - 23-Apr-26
Buy* 627 264.50p Automatic Execution
 15:34:04 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:04 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:04 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 890 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 890 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 696 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 1,203 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 51 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 199 264.40p Automatic Execution
 15:34:03 - 23-Apr-26
Sell* 1,651 264.40p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 890 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 157 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 890 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 837 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 323 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 387 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 113 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 357 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:34:03 - 23-Apr-26
Buy* 1 264.50p SI Trade
 15:34:01 - 23-Apr-26
Buy* 1,110 264.50p Automatic Execution
 15:34:01 - 23-Apr-26
Buy* 500 264.50p Automatic Execution
 15:34:01 - 23-Apr-26
Buy* 710 264.50p Automatic Execution
 15:33:36 - 23-Apr-26
Buy* 834 264.50p Automatic Execution
 15:33:36 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:33:36 - 23-Apr-26
Buy* 627 264.50p Automatic Execution
 15:33:36 - 23-Apr-26
Buy* 1,500 264.50p Automatic Execution
 15:33:36 - 23-Apr-26
Buy* 1,254 264.50p Automatic Execution
 15:33:36 - 23-Apr-26
Sell* 467 264.40p Automatic Execution
 15:33:36 - 23-Apr-26
Sell* 467 264.40p Automatic Execution
 15:33:36 - 23-Apr-26
Sell* 936 264.40p Automatic Execution
 15:33:36 - 23-Apr-26
Sell* 1,902 264.40p Automatic Execution
 15:33:36 - 23-Apr-26
Sell* 1 264.40p SI Trade
 15:33:34 - 23-Apr-26
Buy* 60 264.60p SI Trade
 15:33:34 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:33:01 - 23-Apr-26
Buy* 599 264.50p Automatic Execution
 15:32:25 - 23-Apr-26
Buy* 293 264.50p Automatic Execution
 15:32:25 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:32:25 - 23-Apr-26
Sell* 2,042 264.50p Automatic Execution
 15:31:56 - 23-Apr-26
Buy* 1 264.70p Automatic Execution
 15:31:20 - 23-Apr-26
Unknown* 0 264.70p SI Trade
 15:30:45 - 23-Apr-26
Sell* 38 264.60p SI Trade
 15:30:17 - 23-Apr-26
Buy* 570 264.60p Automatic Execution
 15:30:17 - 23-Apr-26
Unknown* 0 264.60p SI Trade
 15:29:59 - 23-Apr-26
Buy* 250 264.50p Automatic Execution
 15:29:50 - 23-Apr-26
Buy* 211 264.50p Automatic Execution
 15:28:12 - 23-Apr-26
Buy* 1,901 264.50p Automatic Execution
 15:28:12 - 23-Apr-26
Unknown* 0 264.40p SI Trade
 15:28:07 - 23-Apr-26
Buy* 1,700 264.50p Automatic Execution
 15:28:07 - 23-Apr-26
Sell* 454 264.50p Automatic Execution
 15:28:07 - 23-Apr-26
Sell* 910 264.50p Automatic Execution
 15:28:07 - 23-Apr-26
Sell* 1,400 264.50p Automatic Execution
 15:28:07 - 23-Apr-26
Unknown* 0 264.70p SI Trade
 15:27:58 - 23-Apr-26
Unknown* 0 264.70p SI Trade
 15:27:41 - 23-Apr-26
Unknown* 0 264.70p SI Trade
 15:27:35 - 23-Apr-26
Unknown* 0 264.70p SI Trade
 15:27:35 - 23-Apr-26
Unknown* 0 264.70p SI Trade
 15:27:35 - 23-Apr-26
Unknown* 0 264.70p SI Trade
 15:27:31 - 23-Apr-26
Buy* 891 264.60p Automatic Execution
 15:26:41 - 23-Apr-26
Sell* 1,961 264.70p Automatic Execution
 15:26:19 - 23-Apr-26
Sell* 86 264.70p Automatic Execution
 15:26:19 - 23-Apr-26
Sell* 1,524 264.70p SI Trade
 15:26:02 - 23-Apr-26
Sell* 173 264.70p Automatic Execution
 15:26:02 - 23-Apr-26
Sell* 663 264.70p Automatic Execution
 15:26:02 - 23-Apr-26
Sell* 430 264.70p Automatic Execution
 15:26:02 - 23-Apr-26
Sell* 862 264.70p Automatic Execution
 15:26:02 - 23-Apr-26
Sell* 1 264.70p Automatic Execution
 15:26:02 - 23-Apr-26
Sell* 1,967 264.70p Automatic Execution
 15:26:02 - 23-Apr-26
Buy* 210 264.80p Automatic Execution
 15:25:28 - 23-Apr-26
Buy* 93 264.80p Automatic Execution
 15:25:28 - 23-Apr-26
Buy* 148 264.80p Automatic Execution
 15:25:28 - 23-Apr-26
Buy* 8 264.80p SI Trade
 15:23:30 - 23-Apr-26
Buy* 110 264.72p Ordinary
 15:23:17 - 23-Apr-26
Buy* 211 264.70p Automatic Execution
 15:22:37 - 23-Apr-26
Buy* 169 264.70p Automatic Execution
 15:22:37 - 23-Apr-26
Buy* 18,788 264.758p Suspected BUY Trade
 15:22:23 - 23-Apr-26
Buy* 34 264.60p Automatic Execution
 15:21:58 - 23-Apr-26
Buy* 729 264.60p Automatic Execution
 15:21:58 - 23-Apr-26
Buy* 2 264.60p SI Trade
 15:21:11 - 23-Apr-26
Sell* 1,924 264.60p Automatic Execution
 15:21:06 - 23-Apr-26
Buy* 286 264.70p Automatic Execution
 15:19:16 - 23-Apr-26
Sell* 1,183 264.70p Automatic Execution
 15:19:01 - 23-Apr-26
Buy* 4 264.881p Suspected BUY Trade
 15:18:12 - 23-Apr-26
Buy* 1,254 264.80p Automatic Execution
 15:18:05 - 23-Apr-26
Buy* 2,043 264.90p Automatic Execution
 15:17:38 - 23-Apr-26
Sell* 611 264.90p Automatic Execution
 15:17:38 - 23-Apr-26
Sell* 1,223 264.90p Automatic Execution
 15:17:38 - 23-Apr-26
Buy* 106 265.10p Automatic Execution
 15:17:29 - 23-Apr-26
Buy* 144 265.00p Automatic Execution
 15:17:29 - 23-Apr-26
Buy* 474 265.00p Automatic Execution
 15:15:55 - 23-Apr-26
Buy* 1,902 265.00p Automatic Execution
 15:15:55 - 23-Apr-26
Buy* 251 265.00p Automatic Execution
 15:15:55 - 23-Apr-26
Sell* 1,902 265.00p Automatic Execution
 15:15:40 - 23-Apr-26
Buy* 536 265.00p Automatic Execution
 15:15:40 - 23-Apr-26
Buy* 9 265.00p Automatic Execution
 15:15:40 - 23-Apr-26
Buy* 200 265.00p SI Trade
 15:15:30 - 23-Apr-26
Buy* 37 264.983p Suspected BUY Trade
 15:15:18 - 23-Apr-26
Buy* 205 264.90p Automatic Execution
 15:15:05 - 23-Apr-26
Buy* 857 264.90p Automatic Execution
 15:15:05 - 23-Apr-26
Buy* 1,156 264.80p Automatic Execution
 15:14:40 - 23-Apr-26
Sell* 1,500 264.72p Ordinary
 15:14:38 - 23-Apr-26
Sell* 1,254 264.70p Automatic Execution
 15:14:29 - 23-Apr-26
Sell* 122 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 136 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 122 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 136 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 126 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 136 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 135 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 137 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 138 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 66 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 136 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 136 264.70p SI Trade
 15:13:30 - 23-Apr-26
Sell* 136 264.70p SI Trade
 15:13:30 - 23-Apr-26
Buy* 106 264.80p Ordinary
 15:13:06 - 23-Apr-26
Buy* 8 264.8331p Ordinary
 15:13:05 - 23-Apr-26
Buy* 559 264.80p Automatic Execution
 15:12:14 - 23-Apr-26
Buy* 168 264.70p Automatic Execution
 15:12:14 - 23-Apr-26
Buy* 551 264.70p Automatic Execution
 15:12:14 - 23-Apr-26
Buy* 225 264.60p Automatic Execution
 15:12:14 - 23-Apr-26
Buy* 468 264.60p Automatic Execution
 15:12:14 - 23-Apr-26
Buy* 162 264.50p Automatic Execution
 15:11:58 - 23-Apr-26
Buy* 1,902 264.40p Automatic Execution
 15:11:02 - 23-Apr-26
Buy* 35 264.40p SI Trade
 15:11:02 - 23-Apr-26
Buy* 1,609 264.45p Ordinary
 15:10:29 - 23-Apr-26
Sell* 1,868 264.40p Automatic Execution
 15:10:29 - 23-Apr-26
Sell* 1 264.40p Automatic Execution
 15:10:29 - 23-Apr-26
Sell* 1,901 264.50p Automatic Execution
 15:09:13 - 23-Apr-26
Unknown* 919 264.50p SI Trade
 15:09:06 - 23-Apr-26
Buy* 250 264.50p Automatic Execution
 15:08:35 - 23-Apr-26
Sell* 1,518 264.50p Automatic Execution
 15:07:22 - 23-Apr-26
Sell* 3,037 264.50p Automatic Execution
 15:07:22 - 23-Apr-26
FTSE 100 Latest
Value10,458.05
Change-18.41