| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,936 | 394.40p | SI Trade Suspected SELL Trade |
16:53:44 - 28-Nov-25 |
| Sell* | 595 | 394.40p | SI Trade Suspected SELL Trade |
16:50:38 - 28-Nov-25 |
| Sell* | 109,600 | 394.40p | SI Trade Suspected SELL Trade |
16:46:31 - 28-Nov-25 |
| Sell* | 2,004 | 394.40p | Ordinary |
16:43:53 - 28-Nov-25 |
| Sell* | 30,943 | 394.40p | Negotiated Trade |
16:36:09 - 28-Nov-25 |
| Sell* | 132 | 394.40p | SI Trade |
16:35:22 - 28-Nov-25 |
| Sell* | 1,362,517 | 394.40p | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 303 | 395.10p | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Buy* | 1,293 | 395.10p | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Buy* | 100 | 395.00p | Automatic Execution |
16:29:42 - 28-Nov-25 |
| Sell* | 186 | 394.90p | Automatic Execution |
16:29:42 - 28-Nov-25 |
| Buy* | 125 | 395.00p | Automatic Execution |
16:29:42 - 28-Nov-25 |
| Buy* | 1,258 | 394.965p | Suspected BUY Trade |
16:29:39 - 28-Nov-25 |
| Sell* | 168 | 394.80p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 1,227 | 394.80p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 247 | 394.80p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 2,267 | 394.95p | SI Trade |
16:29:30 - 28-Nov-25 |
| Unknown* | 996 | 395.00p | SI Trade |
16:29:03 - 28-Nov-25 |
| Buy* | 159 | 395.00p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 493 | 395.00p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Unknown* | 787 | 394.90p | SI Trade |
16:29:01 - 28-Nov-25 |
| Sell* | 1,216 | 394.70p | Automatic Execution |
16:28:49 - 28-Nov-25 |
| Sell* | 850 | 394.70p | Automatic Execution |
16:28:49 - 28-Nov-25 |
| Sell* | 360 | 394.70p | Automatic Execution |
16:28:49 - 28-Nov-25 |
| Buy* | 1,143 | 394.90p | Automatic Execution |
16:28:43 - 28-Nov-25 |
| Buy* | 141 | 394.90p | Automatic Execution |
16:28:43 - 28-Nov-25 |
| Buy* | 393 | 394.90p | Automatic Execution |
16:28:43 - 28-Nov-25 |
| Buy* | 850 | 394.90p | Automatic Execution |
16:28:43 - 28-Nov-25 |
| Buy* | 383 | 394.80p | Automatic Execution |
16:28:43 - 28-Nov-25 |
| Buy* | 50 | 394.80p | Automatic Execution |
16:28:43 - 28-Nov-25 |
| Sell* | 471 | 394.70p | Automatic Execution |
16:28:43 - 28-Nov-25 |
| Buy* | 102 | 394.80p | Automatic Execution |
16:28:41 - 28-Nov-25 |
| Sell* | 1,010 | 394.60p | Automatic Execution |
16:28:22 - 28-Nov-25 |
| Sell* | 177 | 394.60p | Automatic Execution |
16:28:22 - 28-Nov-25 |
| Sell* | 282 | 394.60p | Automatic Execution |
16:28:22 - 28-Nov-25 |
| Sell* | 252 | 394.60p | Automatic Execution |
16:28:22 - 28-Nov-25 |
| Sell* | 50 | 394.70p | Automatic Execution |
16:28:22 - 28-Nov-25 |
| Buy* | 1 | 394.90p | SI Trade |
16:28:19 - 28-Nov-25 |
| Buy* | 139 | 394.90p | SI Trade |
16:28:00 - 28-Nov-25 |
| Unknown* | 0 | 394.90p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 0 | 394.90p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Sell* | 8 | 394.70p | Automatic Execution |
16:27:54 - 28-Nov-25 |
| Unknown* | 2,525 | 394.75p | SI Trade |
16:27:37 - 28-Nov-25 |
| Buy* | 727 | 394.80p | Automatic Execution |
16:27:37 - 28-Nov-25 |
| Buy* | 149 | 394.80p | Automatic Execution |
16:27:37 - 28-Nov-25 |
| Buy* | 263 | 394.80p | Automatic Execution |
16:27:37 - 28-Nov-25 |
| Buy* | 708 | 394.70p | Automatic Execution |
16:27:06 - 28-Nov-25 |
| Buy* | 29 | 394.70p | Automatic Execution |
16:27:06 - 28-Nov-25 |
| Sell* | 1,281 | 394.60p | SI Trade |
16:26:58 - 28-Nov-25 |
| Buy* | 2,515 | 394.63p | Ordinary |
16:26:51 - 28-Nov-25 |
| Buy* | 440 | 394.70p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 724 | 394.70p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 349 | 394.70p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Buy* | 430 | 394.90p | Automatic Execution |
16:26:29 - 28-Nov-25 |
| Buy* | 850 | 394.90p | Automatic Execution |
16:26:29 - 28-Nov-25 |
| Buy* | 3 | 394.90p | SI Trade |
16:26:28 - 28-Nov-25 |
| Buy* | 1,230 | 394.80p | SI Trade |
16:26:28 - 28-Nov-25 |
| Buy* | 731 | 394.80p | Automatic Execution |
16:26:28 - 28-Nov-25 |
| Buy* | 498 | 394.80p | Automatic Execution |
16:26:28 - 28-Nov-25 |
| Sell* | 417 | 394.70p | Automatic Execution |
16:26:28 - 28-Nov-25 |
| Sell* | 278 | 394.70p | Automatic Execution |
16:26:28 - 28-Nov-25 |
| Sell* | 291 | 394.70p | Automatic Execution |
16:26:28 - 28-Nov-25 |
| Buy* | 22 | 395.10p | Automatic Execution |
16:25:35 - 28-Nov-25 |
| Sell* | 1,123 | 395.10p | Automatic Execution |
16:25:28 - 28-Nov-25 |
| Sell* | 59 | 395.10p | Automatic Execution |
16:25:28 - 28-Nov-25 |
| Sell* | 565 | 395.10p | Automatic Execution |
16:25:28 - 28-Nov-25 |
| Sell* | 767 | 395.10p | Automatic Execution |
16:25:28 - 28-Nov-25 |
| Unknown* | 15 | 395.30p | OTC Trade |
16:24:42 - 28-Nov-25 |
| Unknown* | 1,016 | 395.25p | SI Trade |
16:23:25 - 28-Nov-25 |
| Buy* | 188 | 395.30p | Automatic Execution |
16:23:15 - 28-Nov-25 |
| Buy* | 137 | 395.30p | Automatic Execution |
16:23:15 - 28-Nov-25 |
| Sell* | 355 | 395.30p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Buy* | 1,264 | 395.40p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Buy* | 385 | 395.40p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Sell* | 594 | 395.30p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Sell* | 1,020 | 395.30p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Sell* | 809 | 395.45p | SI Trade |
16:22:09 - 28-Nov-25 |
| Sell* | 116 | 395.50p | Automatic Execution |
16:21:53 - 28-Nov-25 |
| Buy* | 263 | 395.50p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Sell* | 1,221 | 395.40p | Automatic Execution |
16:20:34 - 28-Nov-25 |
| Buy* | 34 | 395.50p | Automatic Execution |
16:20:28 - 28-Nov-25 |
| Buy* | 677 | 395.4587p | Ordinary |
16:20:20 - 28-Nov-25 |
| Sell* | 193 | 395.60p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 874 | 395.70p | SI Trade |
16:19:59 - 28-Nov-25 |
| Buy* | 261 | 395.70p | SI Trade |
16:19:45 - 28-Nov-25 |
| Buy* | 289 | 395.70p | SI Trade |
16:19:43 - 28-Nov-25 |
| Sell* | 411 | 395.60p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 193 | 395.60p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 1,872 | 395.70p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 601 | 395.70p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 50 | 395.70p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Buy* | 8 | 395.90p | SI Trade |
16:19:23 - 28-Nov-25 |
| Sell* | 393 | 395.70p | Automatic Execution |
16:18:34 - 28-Nov-25 |
| Sell* | 292 | 395.70p | Automatic Execution |
16:18:34 - 28-Nov-25 |
| Sell* | 12 | 395.80p | SI Trade |
16:18:33 - 28-Nov-25 |
| Buy* | 292 | 395.80p | Automatic Execution |
16:18:33 - 28-Nov-25 |
| Sell* | 1,297 | 395.70p | Automatic Execution |
16:18:33 - 28-Nov-25 |
| Sell* | 406 | 395.70p | Automatic Execution |
16:18:33 - 28-Nov-25 |
| Buy* | 253 | 395.80p | Automatic Execution |
16:18:33 - 28-Nov-25 |
| Buy* | 263 | 395.80p | Automatic Execution |
16:18:33 - 28-Nov-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
16:18:21 - 28-Nov-25 |
| Buy* | 3 | 395.80p | SI Trade |
16:18:16 - 28-Nov-25 |
| Sell* | 2,924 | 395.70p | SI Trade |
16:18:15 - 28-Nov-25 |
| Buy* | 177 | 395.70p | Automatic Execution |
16:18:15 - 28-Nov-25 |
| Buy* | 223 | 395.70p | Automatic Execution |
16:18:15 - 28-Nov-25 |
| Buy* | 6,351 | 395.563p | Ordinary |
16:17:17 - 28-Nov-25 |
| Sell* | 1,770 | 395.70p | Automatic Execution |
16:17:02 - 28-Nov-25 |
| Sell* | 802 | 395.80p | Automatic Execution |
16:16:02 - 28-Nov-25 |
| Sell* | 173 | 395.80p | Automatic Execution |
16:15:34 - 28-Nov-25 |
| Buy* | 94 | 395.90p | Automatic Execution |
16:15:34 - 28-Nov-25 |
| Buy* | 41 | 395.90p | Automatic Execution |
16:15:34 - 28-Nov-25 |
| Buy* | 428 | 395.90p | Automatic Execution |
16:15:34 - 28-Nov-25 |
| Buy* | 457 | 395.90p | Automatic Execution |
16:15:34 - 28-Nov-25 |
| Sell* | 973 | 395.80p | Automatic Execution |
16:14:34 - 28-Nov-25 |
| Buy* | 263 | 395.80p | Automatic Execution |
16:14:34 - 28-Nov-25 |
| Buy* | 84 | 395.80p | Automatic Execution |
16:14:34 - 28-Nov-25 |
| Buy* | 50 | 395.80p | Automatic Execution |
16:14:34 - 28-Nov-25 |
| Sell* | 305 | 395.70p | Automatic Execution |
16:14:26 - 28-Nov-25 |
| Buy* | 79 | 395.80p | Automatic Execution |
16:14:01 - 28-Nov-25 |
| Unknown* | 0 | 395.80p | SI Trade |
16:13:37 - 28-Nov-25 |
| Unknown* | 3,237 | 395.75p | SI Trade |
16:12:51 - 28-Nov-25 |
| Sell* | 976 | 395.80p | Automatic Execution |
16:12:51 - 28-Nov-25 |
| Buy* | 164 | 395.80p | Automatic Execution |
16:12:50 - 28-Nov-25 |
| Buy* | 2 | 395.80p | Automatic Execution |
16:12:50 - 28-Nov-25 |
| Sell* | 953 | 395.70p | Automatic Execution |
16:12:05 - 28-Nov-25 |
| Sell* | 1,494 | 395.70p | Automatic Execution |
16:12:05 - 28-Nov-25 |
| Sell* | 389 | 395.70p | Automatic Execution |
16:12:05 - 28-Nov-25 |
| Sell* | 9 | 395.70p | Automatic Execution |
16:12:05 - 28-Nov-25 |
| Buy* | 340 | 395.80p | Automatic Execution |
16:11:44 - 28-Nov-25 |
| Buy* | 87 | 395.80p | Automatic Execution |
16:11:44 - 28-Nov-25 |
| Sell* | 39 | 395.60p | Automatic Execution |
16:10:12 - 28-Nov-25 |
| Buy* | 89 | 395.50p | Automatic Execution |
16:09:42 - 28-Nov-25 |
| Sell* | 344 | 395.40p | Automatic Execution |
16:09:32 - 28-Nov-25 |
| Unknown* | 0 | 395.50p | SI Trade |
16:09:03 - 28-Nov-25 |
| Sell* | 1,166 | 395.30p | Automatic Execution |
16:08:27 - 28-Nov-25 |
| Buy* | 299 | 395.30p | Automatic Execution |
16:08:09 - 28-Nov-25 |
| Buy* | 357 | 395.30p | Automatic Execution |
16:08:09 - 28-Nov-25 |
| Sell* | 754 | 395.10p | Automatic Execution |
16:08:09 - 28-Nov-25 |
| Sell* | 410 | 395.30p | Automatic Execution |
16:07:48 - 28-Nov-25 |
| Buy* | 361 | 395.40p | Automatic Execution |
16:07:41 - 28-Nov-25 |
| Buy* | 3 | 395.40p | Automatic Execution |
16:07:41 - 28-Nov-25 |
| Buy* | 678 | 395.30p | SI Trade |
16:07:34 - 28-Nov-25 |
| Buy* | 441 | 395.30p | Automatic Execution |
16:07:31 - 28-Nov-25 |
| Buy* | 1,224 | 395.30p | Automatic Execution |
16:07:31 - 28-Nov-25 |
| Buy* | 222 | 395.30p | Automatic Execution |
16:07:31 - 28-Nov-25 |
| Buy* | 311 | 395.20p | Automatic Execution |
16:07:31 - 28-Nov-25 |
| Sell* | 750 | 394.90p | Automatic Execution |
16:06:53 - 28-Nov-25 |
| Sell* | 1,523 | 395.00p | Automatic Execution |
16:06:45 - 28-Nov-25 |
| Sell* | 205 | 395.10p | Automatic Execution |
16:06:45 - 28-Nov-25 |
| Buy* | 2,319 | 395.00p | Automatic Execution |
16:06:24 - 28-Nov-25 |
| Buy* | 420 | 394.90p | Automatic Execution |
16:06:24 - 28-Nov-25 |
| Sell* | 576 | 394.80p | SI Trade |
16:06:07 - 28-Nov-25 |
| Buy* | 222 | 394.90p | Automatic Execution |
16:06:05 - 28-Nov-25 |
| Buy* | 300 | 394.80p | Automatic Execution |
16:06:03 - 28-Nov-25 |
| Buy* | 263 | 394.80p | Automatic Execution |
16:06:03 - 28-Nov-25 |
| Buy* | 3 | 394.7986p | Ordinary |
16:05:49 - 28-Nov-25 |
| Buy* | 217 | 394.70p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Sell* | 624 | 394.60p | Automatic Execution |
16:04:28 - 28-Nov-25 |
| Sell* | 725 | 394.60p | Automatic Execution |
16:04:28 - 28-Nov-25 |
| Buy* | 176 | 394.867p | Suspected BUY Trade |
16:04:06 - 28-Nov-25 |
| Buy* | 370 | 394.90p | Automatic Execution |
16:04:01 - 28-Nov-25 |
| Sell* | 403 | 394.80p | Automatic Execution |
16:04:00 - 28-Nov-25 |
| Sell* | 704 | 394.90p | Automatic Execution |
16:04:00 - 28-Nov-25 |
| Buy* | 260 | 394.90p | Automatic Execution |
16:04:00 - 28-Nov-25 |
| Sell* | 1,189 | 394.60p | SI Trade |
16:03:32 - 28-Nov-25 |
| Buy* | 506 | 394.759p | Suspected BUY Trade |
16:02:43 - 28-Nov-25 |
| Buy* | 31 | 394.90p | SI Trade |
16:02:00 - 28-Nov-25 |
| Sell* | 527 | 394.60p | Automatic Execution |
16:01:36 - 28-Nov-25 |
| Sell* | 789 | 394.70p | SI Trade |
16:01:09 - 28-Nov-25 |
| Buy* | 527 | 394.70p | Automatic Execution |
16:01:09 - 28-Nov-25 |
| Sell* | 717 | 394.60p | Automatic Execution |
16:01:08 - 28-Nov-25 |
| Sell* | 643 | 394.70p | SI Trade |
16:01:07 - 28-Nov-25 |
| Sell* | 1,498 | 394.80p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Sell* | 11 | 394.80p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 850 | 395.00p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 1,169 | 395.00p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 1,284 | 394.90p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Sell* | 2,057 | 394.721p | Negotiated Trade |
16:00:38 - 28-Nov-25 |
| Buy* | 214 | 394.90p | SI Trade |
16:00:27 - 28-Nov-25 |
| Buy* | 11 | 394.70p | Automatic Execution |
15:59:22 - 28-Nov-25 |
| Buy* | 40 | 394.70p | Automatic Execution |
15:59:22 - 28-Nov-25 |
| Sell* | 386 | 394.50p | Automatic Execution |
15:59:22 - 28-Nov-25 |
| Sell* | 738 | 394.50p | Automatic Execution |
15:59:22 - 28-Nov-25 |
| Sell* | 629 | 394.60p | Automatic Execution |
15:59:22 - 28-Nov-25 |
| Sell* | 930 | 394.60p | Automatic Execution |
15:59:22 - 28-Nov-25 |
| Sell* | 562 | 394.80p | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Buy* | 283 | 394.80p | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Buy* | 100 | 394.70p | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Sell* | 18 | 394.60p | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Sell* | 189 | 394.60p | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Unknown* | 0 | 394.80p | SI Trade |
15:58:11 - 28-Nov-25 |
| Sell* | 564 | 394.60p | SI Trade |
15:57:49 - 28-Nov-25 |
| Buy* | 37 | 394.70p | Automatic Execution |
15:57:38 - 28-Nov-25 |
| Buy* | 1 | 394.90p | SI Trade |
15:57:19 - 28-Nov-25 |
| Sell* | 1,733 | 394.60p | Automatic Execution |
15:56:21 - 28-Nov-25 |
| Sell* | 499 | 394.80p | SI Trade |
15:55:41 - 28-Nov-25 |
| Buy* | 713 | 394.90p | Automatic Execution |
15:55:31 - 28-Nov-25 |
| Buy* | 363 | 394.80p | Automatic Execution |
15:55:31 - 28-Nov-25 |
| Buy* | 1,161 | 394.80p | Automatic Execution |
15:55:31 - 28-Nov-25 |
| Buy* | 525 | 394.60p | Automatic Execution |
15:54:39 - 28-Nov-25 |