Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 361.20p SI Trade
10:26:16 - 16-Dec-25
Buy* 607 361.40p Automatic Execution
10:26:16 - 16-Dec-25
Buy* 249 361.40p Automatic Execution
10:26:16 - 16-Dec-25
Buy* 10 361.40p SI Trade
10:26:07 - 16-Dec-25
Unknown* 550 361.25p Ordinary
10:25:45 - 16-Dec-25
Buy* 6 361.388p Suspected BUY Trade
10:25:11 - 16-Dec-25
Buy* 33 361.394p Suspected BUY Trade
10:23:03 - 16-Dec-25
Sell* 1 361.10p SI Trade
10:22:02 - 16-Dec-25
Sell* 37 361.10p SI Trade
10:22:02 - 16-Dec-25
Buy* 486 361.20p Automatic Execution
10:22:02 - 16-Dec-25
Buy* 242 361.10p Automatic Execution
10:22:02 - 16-Dec-25
Buy* 892 361.10p Automatic Execution
10:22:02 - 16-Dec-25
Buy* 592 361.10p Automatic Execution
10:22:02 - 16-Dec-25
Sell* 501 360.80p Automatic Execution
10:17:24 - 16-Dec-25
Sell* 560 360.84p Ordinary
10:15:27 - 16-Dec-25
Buy* 253 360.80p Automatic Execution
10:14:36 - 16-Dec-25
Buy* 53 360.70p Automatic Execution
10:12:58 - 16-Dec-25
Buy* 61 360.70p Automatic Execution
10:12:58 - 16-Dec-25
Buy* 240 360.70p Automatic Execution
10:12:58 - 16-Dec-25
Sell* 137 360.4996p Ordinary
10:12:28 - 16-Dec-25
Sell* 6 360.407p Negotiated Trade
10:12:24 - 16-Dec-25
Buy* 50 360.70p SI Trade
10:12:24 - 16-Dec-25
Unknown* 80 360.50p Ordinary
10:12:10 - 16-Dec-25
Buy* 896 360.80p Automatic Execution
10:07:47 - 16-Dec-25
Buy* 868 360.70p Automatic Execution
10:07:47 - 16-Dec-25
Buy* 384 360.60p Automatic Execution
10:07:47 - 16-Dec-25
Buy* 851 360.60p Automatic Execution
10:07:47 - 16-Dec-25
Buy* 53 360.60p Automatic Execution
10:07:47 - 16-Dec-25
Buy* 206 360.60p Automatic Execution
10:07:47 - 16-Dec-25
Buy* 609 360.60p Automatic Execution
10:07:47 - 16-Dec-25
Buy* 379 360.50p Automatic Execution
10:07:47 - 16-Dec-25
Buy* 609 360.50p Automatic Execution
10:07:47 - 16-Dec-25
Buy* 231 360.50p Automatic Execution
10:07:47 - 16-Dec-25
Sell* 81 360.40p Automatic Execution
10:07:34 - 16-Dec-25
Buy* 1,100 360.60p Automatic Execution
10:07:31 - 16-Dec-25
Sell* 555 360.50p Automatic Execution
10:07:31 - 16-Dec-25
Sell* 508 360.50p Automatic Execution
10:07:31 - 16-Dec-25
Buy* 1,000 360.715p Suspected BUY Trade
10:07:28 - 16-Dec-25
Buy* 16 360.70p SI Trade
10:05:34 - 16-Dec-25
Buy* 1,033 360.70p Automatic Execution
10:05:34 - 16-Dec-25
Buy* 58 360.70p Automatic Execution
10:05:34 - 16-Dec-25
Buy* 226 360.70p Automatic Execution
10:05:34 - 16-Dec-25
Buy* 1,930 360.556p Suspected BUY Trade
10:04:54 - 16-Dec-25
Sell* 1,719 360.60p Automatic Execution
10:03:30 - 16-Dec-25
Sell* 899 360.60p Automatic Execution
10:03:30 - 16-Dec-25
Buy* 135 360.7396p Ordinary
10:02:42 - 16-Dec-25
Unknown* 0 360.90p OTC Trade
10:02:01 - 16-Dec-25
Unknown* 0 360.90p OTC Trade
10:02:00 - 16-Dec-25
Sell* 6,981 360.6535p Ordinary
10:01:55 - 16-Dec-25
Buy* 3 361.00p SI Trade
10:01:48 - 16-Dec-25
Buy* 625 360.80p Automatic Execution
10:01:48 - 16-Dec-25
Buy* 901 360.80p Automatic Execution
10:01:48 - 16-Dec-25
Buy* 858 360.70p Automatic Execution
10:01:48 - 16-Dec-25
Sell* 416 360.70p Automatic Execution
10:01:48 - 16-Dec-25
Sell* 90 360.70p Automatic Execution
10:01:48 - 16-Dec-25
Sell* 227 360.80p Automatic Execution
10:01:48 - 16-Dec-25
Buy* 5 361.20p SI Trade
10:00:19 - 16-Dec-25
Sell* 1 360.80p SI Trade
09:59:18 - 16-Dec-25
Sell* 450 360.9604p Ordinary
09:57:57 - 16-Dec-25
Buy* 1 361.193p Suspected BUY Trade
09:57:35 - 16-Dec-25
Buy* 74 360.70p Automatic Execution
09:57:00 - 16-Dec-25
Buy* 133 360.70p Automatic Execution
09:57:00 - 16-Dec-25
Buy* 227 360.70p Automatic Execution
09:57:00 - 16-Dec-25
Sell* 378 360.60p Automatic Execution
09:57:00 - 16-Dec-25
Sell* 10 360.60p Automatic Execution
09:57:00 - 16-Dec-25
Sell* 13 360.60p Automatic Execution
09:57:00 - 16-Dec-25
Buy* 3 360.80p SI Trade
09:57:00 - 16-Dec-25
Sell* 800 360.69p Negotiated Trade
09:56:38 - 16-Dec-25
Buy* 2 360.7992p Ordinary
09:56:20 - 16-Dec-25
Buy* 444 360.70p Automatic Execution
09:55:50 - 16-Dec-25
Buy* 870 360.70p Automatic Execution
09:55:50 - 16-Dec-25
Buy* 608 360.70p Automatic Execution
09:55:50 - 16-Dec-25
Buy* 198 360.60p Automatic Execution
09:55:50 - 16-Dec-25
Buy* 609 360.60p Automatic Execution
09:55:50 - 16-Dec-25
Buy* 117 360.60p Automatic Execution
09:55:50 - 16-Dec-25
Sell* 28 360.60p Automatic Execution
09:53:40 - 16-Dec-25
Sell* 250 360.642p SI Trade
09:52:56 - 16-Dec-25
Sell* 46 360.70p Automatic Execution
09:52:13 - 16-Dec-25
Sell* 107 360.70p Automatic Execution
09:52:13 - 16-Dec-25
Sell* 1,250 360.783p SI Trade
09:51:41 - 16-Dec-25
Buy* 50 360.90p SI Trade
09:51:38 - 16-Dec-25
Sell* 523 360.80p Automatic Execution
09:48:56 - 16-Dec-25
Buy* 608 360.90p Automatic Execution
09:47:59 - 16-Dec-25
Buy* 306 360.90p Automatic Execution
09:47:59 - 16-Dec-25
Buy* 233 360.90p Automatic Execution
09:47:59 - 16-Dec-25
Buy* 24 360.90p Automatic Execution
09:47:59 - 16-Dec-25
Sell* 306 360.80p Automatic Execution
09:45:53 - 16-Dec-25
Buy* 27 361.10p SI Trade
09:45:05 - 16-Dec-25
Buy* 15 361.10p SI Trade
09:45:05 - 16-Dec-25
Sell* 191 360.70p SI Trade
09:44:33 - 16-Dec-25
Sell* 330 360.9495p Ordinary
09:43:06 - 16-Dec-25
Buy* 14 361.79p Suspected BUY Trade
09:41:43 - 16-Dec-25
Sell* 1,925 361.20p Automatic Execution
09:41:43 - 16-Dec-25
Sell* 280 361.30p Automatic Execution
09:41:43 - 16-Dec-25
Sell* 251 361.30p Automatic Execution
09:41:43 - 16-Dec-25
Sell* 619 361.60p Ordinary
09:40:46 - 16-Dec-25
Buy* 700 361.65p Ordinary
09:40:23 - 16-Dec-25
Buy* 10 361.80p SI Trade
09:40:01 - 16-Dec-25
Unknown* 0 361.90p OTC Trade
09:39:32 - 16-Dec-25
Unknown* 0 361.90p OTC Trade
09:39:32 - 16-Dec-25
Unknown* 0 361.90p OTC Trade
09:39:31 - 16-Dec-25
Unknown* 0 361.90p OTC Trade
09:39:31 - 16-Dec-25
Unknown* 0 361.90p OTC Trade
09:39:31 - 16-Dec-25
Unknown* 0 361.90p OTC Trade
09:39:31 - 16-Dec-25
Unknown* 0 361.90p OTC Trade
09:39:30 - 16-Dec-25
Buy* 2 361.889p Suspected BUY Trade
09:39:06 - 16-Dec-25
Buy* 539 361.40p Automatic Execution
09:38:43 - 16-Dec-25
Buy* 374 361.30p Automatic Execution
09:38:42 - 16-Dec-25
Buy* 376 361.20p Automatic Execution
09:38:42 - 16-Dec-25
Buy* 608 361.20p Automatic Execution
09:38:42 - 16-Dec-25
Buy* 5 361.20p SI Trade
09:38:30 - 16-Dec-25
Sell* 625 360.50p Automatic Execution
09:36:49 - 16-Dec-25
Sell* 892 360.90p Automatic Execution
09:36:48 - 16-Dec-25
Sell* 859 361.00p Automatic Execution
09:36:48 - 16-Dec-25
Sell* 56 361.20p Automatic Execution
09:36:48 - 16-Dec-25
Sell* 433 361.30p Automatic Execution
09:36:39 - 16-Dec-25
Sell* 935 361.30p Automatic Execution
09:36:39 - 16-Dec-25
Sell* 415 361.40p Automatic Execution
09:36:39 - 16-Dec-25
Sell* 930 361.40p Automatic Execution
09:36:39 - 16-Dec-25
Sell* 917 361.50p Automatic Execution
09:36:39 - 16-Dec-25
Sell* 419 361.60p Automatic Execution
09:36:39 - 16-Dec-25
Sell* 320 361.70p Automatic Execution
09:36:39 - 16-Dec-25
Sell* 411 361.70p Automatic Execution
09:36:39 - 16-Dec-25
Sell* 916 361.70p Automatic Execution
09:36:39 - 16-Dec-25
Sell* 250 362.0997p Ordinary
09:35:39 - 16-Dec-25
Sell* 21 362.05p Ordinary
09:35:35 - 16-Dec-25
Buy* 391 362.10p Automatic Execution
09:35:29 - 16-Dec-25
Buy* 206 362.10p Automatic Execution
09:35:29 - 16-Dec-25
Buy* 876 362.10p Automatic Execution
09:35:29 - 16-Dec-25
Sell* 250 362.2244p Ordinary
09:34:45 - 16-Dec-25
Sell* 852 362.30p Automatic Execution
09:34:16 - 16-Dec-25
Sell* 1,080 362.30p Automatic Execution
09:34:16 - 16-Dec-25
Buy* 2 363.10p SI Trade
09:33:28 - 16-Dec-25
Buy* 3 363.10p SI Trade
09:32:30 - 16-Dec-25
Sell* 50,000 362.711p Negotiated Trade
09:32:01 - 16-Dec-25
Sell* 65 362.967p Negotiated Trade
09:31:40 - 16-Dec-25
Buy* 500 363.00p SI Trade
09:31:22 - 16-Dec-25
Buy* 40 363.10p SI Trade
09:30:54 - 16-Dec-25
Sell* 773 362.80p Automatic Execution
09:30:54 - 16-Dec-25
Sell* 86 362.80p Automatic Execution
09:30:54 - 16-Dec-25
Buy* 10 363.291p Suspected BUY Trade
09:30:25 - 16-Dec-25
Sell* 12 363.00p Automatic Execution
09:30:22 - 16-Dec-25
Sell* 880 363.50p Automatic Execution
09:29:37 - 16-Dec-25
Buy* 25 364.00p SI Trade
09:29:14 - 16-Dec-25
Buy* 5 363.893p Suspected BUY Trade
09:29:08 - 16-Dec-25
Sell* 217 363.70p Automatic Execution
09:29:05 - 16-Dec-25
Sell* 83 363.80p Automatic Execution
09:29:03 - 16-Dec-25
Sell* 422 363.90p Automatic Execution
09:29:03 - 16-Dec-25
Sell* 1,100 363.378p Negotiated Trade
09:27:56 - 16-Dec-25
Sell* 32 363.20p Automatic Execution
09:27:05 - 16-Dec-25
Buy* 1,250 363.20p Automatic Execution
09:26:49 - 16-Dec-25
Buy* 857 363.20p Automatic Execution
09:26:49 - 16-Dec-25
Buy* 904 363.00p Automatic Execution
09:26:49 - 16-Dec-25
Buy* 5,484 362.84p Ordinary
09:26:04 - 16-Dec-25
Sell* 518 362.70p Automatic Execution
09:25:37 - 16-Dec-25
Sell* 200 362.7808p Ordinary
09:25:07 - 16-Dec-25
Buy* 60 362.90p SI Trade
09:24:44 - 16-Dec-25
Buy* 454 362.70p Automatic Execution
09:23:45 - 16-Dec-25
Buy* 99 362.70p Automatic Execution
09:23:45 - 16-Dec-25
Sell* 238 362.55p Ordinary
09:23:41 - 16-Dec-25
Buy* 6 362.70p SI Trade
09:23:39 - 16-Dec-25
Unknown* 0 362.70p SI Trade
09:22:51 - 16-Dec-25
Unknown* 0 362.70p SI Trade
09:21:56 - 16-Dec-25
Sell* 1 362.40p SI Trade
09:21:42 - 16-Dec-25
Sell* 600 362.50p Automatic Execution
09:19:23 - 16-Dec-25
Buy* 876 362.60p Automatic Execution
09:19:01 - 16-Dec-25
Unknown* 0 362.60p SI Trade
09:18:30 - 16-Dec-25
Sell* 771 362.3617p Ordinary
09:17:42 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:46 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:44 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:44 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:43 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:42 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:41 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:41 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:41 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:40 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:40 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:39 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:39 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:39 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:39 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:39 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:38 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:38 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:37 - 16-Dec-25
Unknown* 0 362.20p OTC Trade
09:16:37 - 16-Dec-25
Buy* 158 362.30p Automatic Execution
09:16:01 - 16-Dec-25
Buy* 448 362.30p Automatic Execution
09:16:01 - 16-Dec-25
Buy* 485 362.30p Automatic Execution
09:16:01 - 16-Dec-25
Buy* 606 362.20p Automatic Execution
09:16:01 - 16-Dec-25
Buy* 924 362.20p Automatic Execution
09:16:01 - 16-Dec-25
Unknown* 0 362.30p OTC Trade
09:15:07 - 16-Dec-25
Unknown* 0 362.30p OTC Trade
09:15:07 - 16-Dec-25
Sell* 410 361.9996p Ordinary
09:13:48 - 16-Dec-25
Buy* 624 361.90p Automatic Execution
09:13:20 - 16-Dec-25
Buy* 486 361.80p Automatic Execution
09:13:20 - 16-Dec-25
Buy* 836 361.65p Ordinary
09:12:59 - 16-Dec-25
Buy* 1 361.90p SI Trade
09:12:05 - 16-Dec-25
Sell* 968 361.50p Automatic Execution
09:12:05 - 16-Dec-25
FTSE 100 Latest
Value9,721.68
Change-29.63