Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 258.30p Automatic Execution
 11:43:24 - 07-Apr-26
Sell* 9,726 258.431p Negotiated Trade
 11:43:15 - 07-Apr-26
Sell* 1,561 258.40p Automatic Execution
 11:43:00 - 07-Apr-26
Sell* 68 258.40p Automatic Execution
 11:43:00 - 07-Apr-26
Buy* 2,000 258.58p Ordinary
 11:42:41 - 07-Apr-26
Buy* 179 258.50p Automatic Execution
 11:42:24 - 07-Apr-26
Buy* 19 258.40p SI Trade
 11:41:46 - 07-Apr-26
Buy* 170 258.30p Automatic Execution
 11:41:46 - 07-Apr-26
Buy* 216 258.30p Automatic Execution
 11:41:46 - 07-Apr-26
Sell* 214 258.20p Automatic Execution
 11:41:26 - 07-Apr-26
Sell* 216 258.40p Automatic Execution
 11:40:42 - 07-Apr-26
Buy* 109 258.50p Automatic Execution
 11:40:42 - 07-Apr-26
Buy* 2,264 258.50p Automatic Execution
 11:40:42 - 07-Apr-26
Buy* 19,252 258.365p Suspected BUY Trade
 11:39:37 - 07-Apr-26
Buy* 117 258.1652p Ordinary
 11:39:33 - 07-Apr-26
Sell* 29 258.20p Automatic Execution
 11:39:32 - 07-Apr-26
Sell* 205 258.20p Automatic Execution
 11:39:32 - 07-Apr-26
Buy* 2,618 258.3798p Ordinary
 11:39:26 - 07-Apr-26
Buy* 767 258.4797p Ordinary
 11:39:22 - 07-Apr-26
Buy* 10 258.50p SI Trade
 11:39:11 - 07-Apr-26
Buy* 8 258.50p SI Trade
 11:38:22 - 07-Apr-26
Sell* 25 258.20p Automatic Execution
 11:37:46 - 07-Apr-26
Sell* 70 258.20p Automatic Execution
 11:37:46 - 07-Apr-26
Sell* 2,000 258.38p Ordinary
 11:37:32 - 07-Apr-26
Sell* 45 258.30p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 5 258.30p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 125 258.30p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 1,585 258.40p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 1,922 258.48p Ordinary
 11:36:44 - 07-Apr-26
Sell* 1 258.214p Negotiated Trade
 11:36:05 - 07-Apr-26
Buy* 334 258.2797p Ordinary
 11:35:53 - 07-Apr-26
Sell* 100 258.30p Automatic Execution
 11:35:50 - 07-Apr-26
Sell* 358 258.45p SI Trade
 11:35:25 - 07-Apr-26
Sell* 722 258.60p Automatic Execution
 11:35:25 - 07-Apr-26
Buy* 214 258.60p Automatic Execution
 11:35:25 - 07-Apr-26
Unknown* 506 258.30p OTC Trade
 11:34:40 - 07-Apr-26
Sell* 506 258.30p SI Trade
 11:34:40 - 07-Apr-26
Unknown* 100 258.30p OTC Trade
 11:34:40 - 07-Apr-26
Sell* 100 258.30p Ordinary
 11:34:39 - 07-Apr-26
Buy* 200 258.48p Ordinary
 11:34:38 - 07-Apr-26
Sell* 453 258.50p Automatic Execution
 11:34:28 - 07-Apr-26
Sell* 511 258.50p Automatic Execution
 11:34:28 - 07-Apr-26
Sell* 407 258.60p Automatic Execution
 11:34:11 - 07-Apr-26
Buy* 50 258.90p SI Trade
 11:34:02 - 07-Apr-26
Buy* 400 258.7524p Ordinary
 11:33:58 - 07-Apr-26
Buy* 32 258.90p SI Trade
 11:33:34 - 07-Apr-26
Sell* 200 258.60p SI Trade
 11:33:21 - 07-Apr-26
Buy* 278 258.70p Automatic Execution
 11:33:21 - 07-Apr-26
Buy* 722 258.70p Automatic Execution
 11:33:21 - 07-Apr-26
Buy* 270 258.60p Automatic Execution
 11:33:21 - 07-Apr-26
Buy* 381 258.60p Automatic Execution
 11:33:21 - 07-Apr-26
Buy* 407 258.50p Automatic Execution
 11:32:44 - 07-Apr-26
Buy* 1,357 258.50p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 60 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Buy* 114 258.50p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 722 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 340 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 27 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 56 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 20 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 17 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 47 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 91 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Buy* 274 258.50p Automatic Execution
 11:32:44 - 07-Apr-26
Buy* 1,341 258.50p Automatic Execution
 11:32:44 - 07-Apr-26
Buy* 512 258.50p Automatic Execution
 11:32:44 - 07-Apr-26
Buy* 340 258.50p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 194 258.40p Automatic Execution
 11:32:44 - 07-Apr-26
Buy* 358 258.56p Ordinary
 11:32:44 - 07-Apr-26
Buy* 2,100 258.50p Automatic Execution
 11:32:41 - 07-Apr-26
Sell* 194 258.50p Automatic Execution
 11:32:41 - 07-Apr-26
Sell* 194 258.50p SI Trade
 11:32:37 - 07-Apr-26
Sell* 715 258.60p Automatic Execution
 11:32:37 - 07-Apr-26
Buy* 5 259.00p SI Trade
 11:32:27 - 07-Apr-26
Buy* 1,183 259.00p Automatic Execution
 11:32:27 - 07-Apr-26
Buy* 1,264 259.00p Automatic Execution
 11:32:27 - 07-Apr-26
Buy* 722 259.00p Automatic Execution
 11:32:27 - 07-Apr-26
Buy* 1,356 258.90p Automatic Execution
 11:32:27 - 07-Apr-26
Buy* 722 258.80p Automatic Execution
 11:32:24 - 07-Apr-26
Buy* 2,741 258.80p Automatic Execution
 11:32:24 - 07-Apr-26
Buy* 266 258.70p Automatic Execution
 11:32:24 - 07-Apr-26
Buy* 722 258.70p Automatic Execution
 11:32:24 - 07-Apr-26
Buy* 416 258.60p Automatic Execution
 11:31:59 - 07-Apr-26
Buy* 722 258.60p Automatic Execution
 11:31:59 - 07-Apr-26
Sell* 1,799 258.50p Automatic Execution
 11:31:40 - 07-Apr-26
Sell* 216 258.50p Automatic Execution
 11:31:40 - 07-Apr-26
Buy* 7,911 258.662p Suspected BUY Trade
 11:30:34 - 07-Apr-26
Buy* 216 258.40p Automatic Execution
 11:29:34 - 07-Apr-26
Buy* 1,500 258.40p Automatic Execution
 11:29:34 - 07-Apr-26
Sell* 73 258.30p Automatic Execution
 11:29:34 - 07-Apr-26
Sell* 66 258.30p Automatic Execution
 11:29:34 - 07-Apr-26
Unknown* 0 258.60p SI Trade
 11:29:19 - 07-Apr-26
Buy* 6,187 257.9756p Ordinary
 11:27:59 - 07-Apr-26
Buy* 6 258.10p SI Trade
 11:27:41 - 07-Apr-26
Buy* 2,000 257.90p Ordinary
 11:27:17 - 07-Apr-26
Buy* 175 257.80p Automatic Execution
 11:27:08 - 07-Apr-26
Buy* 7 257.80p SI Trade
 11:27:00 - 07-Apr-26
Buy* 340 257.80p Automatic Execution
 11:26:23 - 07-Apr-26
Buy* 154 257.70p Automatic Execution
 11:26:23 - 07-Apr-26
Buy* 15 257.80p SI Trade
 11:26:01 - 07-Apr-26
Sell* 147 257.80p Automatic Execution
 11:25:50 - 07-Apr-26
Buy* 364 258.20p Automatic Execution
 11:25:30 - 07-Apr-26
Buy* 389 258.20p Automatic Execution
 11:25:30 - 07-Apr-26
Sell* 668 258.40p Automatic Execution
 11:25:25 - 07-Apr-26
Sell* 934 258.40p Automatic Execution
 11:25:25 - 07-Apr-26
Sell* 88 258.50p Automatic Execution
 11:25:25 - 07-Apr-26
Buy* 722 258.70p Automatic Execution
 11:23:33 - 07-Apr-26
Buy* 1,387 258.649p Suspected BUY Trade
 11:23:28 - 07-Apr-26
Buy* 7 258.80p SI Trade
 11:23:16 - 07-Apr-26
Buy* 767 258.74p Ordinary
 11:22:28 - 07-Apr-26
Buy* 2,000 258.74p Ordinary
 11:22:22 - 07-Apr-26
Buy* 108 258.719p Suspected BUY Trade
 11:21:57 - 07-Apr-26
Sell* 511 258.90p Automatic Execution
 11:21:39 - 07-Apr-26
Sell* 1,720 259.00p Automatic Execution
 11:21:38 - 07-Apr-26
Sell* 110 259.00p Automatic Execution
 11:21:38 - 07-Apr-26
Buy* 30 259.20p SI Trade
 11:21:25 - 07-Apr-26
Buy* 32 259.10p Automatic Execution
 11:21:24 - 07-Apr-26
Buy* 100 259.10p SI Trade
 11:21:18 - 07-Apr-26
Sell* 32 259.00p Automatic Execution
 11:21:18 - 07-Apr-26
Buy* 61 259.10p Automatic Execution
 11:21:18 - 07-Apr-26
Buy* 128 259.10p Automatic Execution
 11:21:18 - 07-Apr-26
Buy* 722 259.10p Automatic Execution
 11:21:18 - 07-Apr-26
Buy* 1,992 259.08p Ordinary
 11:21:10 - 07-Apr-26
Buy* 722 259.00p Automatic Execution
 11:21:08 - 07-Apr-26
Buy* 1,500 259.00p Automatic Execution
 11:21:08 - 07-Apr-26
Buy* 722 258.90p Automatic Execution
 11:21:08 - 07-Apr-26
Sell* 216 258.90p Automatic Execution
 11:21:08 - 07-Apr-26
Sell* 12 258.90p Automatic Execution
 11:21:08 - 07-Apr-26
Buy* 1,191 259.00p Automatic Execution
 11:20:23 - 07-Apr-26
Buy* 1,900 259.00p Automatic Execution
 11:20:23 - 07-Apr-26
Buy* 722 258.90p Automatic Execution
 11:20:23 - 07-Apr-26
Buy* 2,910 258.80p Automatic Execution
 11:20:23 - 07-Apr-26
Buy* 216 258.80p Automatic Execution
 11:20:23 - 07-Apr-26
Sell* 2,000 258.42p Ordinary
 11:20:00 - 07-Apr-26
Sell* 2,200 258.42p Ordinary
 11:19:52 - 07-Apr-26
Buy* 192 258.50p SI Trade
 11:19:48 - 07-Apr-26
Buy* 70 258.60p SI Trade
 11:19:01 - 07-Apr-26
Buy* 7 258.50p SI Trade
 11:18:35 - 07-Apr-26
Buy* 7 258.60p SI Trade
 11:18:23 - 07-Apr-26
Buy* 3,846 258.587p Suspected BUY Trade
 11:17:43 - 07-Apr-26
Buy* 1,250 258.60p Ordinary
 11:16:48 - 07-Apr-26
Buy* 350 258.50p Automatic Execution
 11:15:48 - 07-Apr-26
Buy* 171 258.30p Automatic Execution
 11:15:23 - 07-Apr-26
Buy* 500 258.14p Ordinary
 11:15:21 - 07-Apr-26
Buy* 7 258.30p SI Trade
 11:15:15 - 07-Apr-26
Buy* 2,000 258.38p Ordinary
 11:14:28 - 07-Apr-26
Buy* 275 258.50p SI Trade
 11:14:22 - 07-Apr-26
Sell* 117 258.20p Automatic Execution
 11:14:22 - 07-Apr-26
Sell* 1,686 258.20p Automatic Execution
 11:14:22 - 07-Apr-26
Sell* 705 258.20p Automatic Execution
 11:14:22 - 07-Apr-26
Buy* 1,290 258.60p Automatic Execution
 11:13:07 - 07-Apr-26
Buy* 878 258.60p Automatic Execution
 11:13:07 - 07-Apr-26
Buy* 211 258.60p Automatic Execution
 11:13:07 - 07-Apr-26
Sell* 211 258.40p Automatic Execution
 11:13:07 - 07-Apr-26
Buy* 500 258.60p Automatic Execution
 11:13:07 - 07-Apr-26
Buy* 722 258.60p Automatic Execution
 11:13:07 - 07-Apr-26
Buy* 147 258.20p Automatic Execution
 11:12:03 - 07-Apr-26
Buy* 80 258.20p Automatic Execution
 11:12:03 - 07-Apr-26
Buy* 722 258.10p Automatic Execution
 11:11:55 - 07-Apr-26
Buy* 500 258.10p Automatic Execution
 11:11:55 - 07-Apr-26
Buy* 759 258.10p Automatic Execution
 11:11:55 - 07-Apr-26
Sell* 500 257.90p SI Trade
 11:11:26 - 07-Apr-26
Sell* 331 257.90p Automatic Execution
 11:11:26 - 07-Apr-26
Sell* 131 257.90p Automatic Execution
 11:11:26 - 07-Apr-26
Buy* 14,750 258.0951p Ordinary
 11:11:18 - 07-Apr-26
Buy* 80 257.90p Automatic Execution
 11:11:09 - 07-Apr-26
Buy* 72 257.90p Automatic Execution
 11:10:58 - 07-Apr-26
Buy* 7,712 258.089p Ordinary
 11:10:48 - 07-Apr-26
Sell* 12 257.70p SI Trade
 11:10:47 - 07-Apr-26
Sell* 10 257.60p SI Trade
 11:10:39 - 07-Apr-26
Sell* 4 257.62p Negotiated Trade
 11:10:34 - 07-Apr-26
Buy* 299 257.90p Automatic Execution
 11:10:33 - 07-Apr-26
Buy* 286 257.90p Automatic Execution
 11:10:33 - 07-Apr-26
Buy* 5 257.90p Automatic Execution
 11:10:33 - 07-Apr-26
Buy* 717 257.90p Automatic Execution
 11:10:33 - 07-Apr-26
Buy* 1,541 258.00p Ordinary
 11:10:20 - 07-Apr-26
Buy* 306 258.00p Automatic Execution
 11:10:16 - 07-Apr-26
Buy* 1,700 258.00p Automatic Execution
 11:10:16 - 07-Apr-26
Sell* 7 258.00p SI Trade
 11:10:00 - 07-Apr-26
Buy* 722 257.40p Automatic Execution
 11:09:32 - 07-Apr-26
Buy* 722 257.30p Automatic Execution
 11:09:32 - 07-Apr-26
Sell* 722 257.30p Automatic Execution
 11:09:31 - 07-Apr-26
Sell* 751 257.40p Automatic Execution
 11:09:31 - 07-Apr-26
Buy* 5 257.50p SI Trade
 11:09:31 - 07-Apr-26
Sell* 751 257.50p Automatic Execution
 11:09:31 - 07-Apr-26
Buy* 965 257.79p Suspected BUY Trade
 11:09:30 - 07-Apr-26
Buy* 1 257.90p SI Trade
 11:09:30 - 07-Apr-26
Sell* 722 257.70p Automatic Execution
 11:09:29 - 07-Apr-26
Sell* 1,758 257.90p Automatic Execution
 11:09:29 - 07-Apr-26
Sell* 722 258.00p Automatic Execution
 11:09:28 - 07-Apr-26
Sell* 722 258.10p Automatic Execution
 11:09:27 - 07-Apr-26
Buy* 722 258.50p Automatic Execution
 11:09:26 - 07-Apr-26
Buy* 1,867 258.50p Automatic Execution
 11:09:26 - 07-Apr-26
Buy* 126 258.50p Automatic Execution
 11:09:25 - 07-Apr-26
Buy* 722 258.50p Automatic Execution
 11:09:25 - 07-Apr-26
Buy* 868 258.40p Automatic Execution
 11:09:25 - 07-Apr-26
Buy* 577 258.40p Automatic Execution
 11:09:25 - 07-Apr-26
Buy* 900 258.40p Automatic Execution
 11:09:25 - 07-Apr-26
Buy* 722 258.40p Automatic Execution
 11:09:25 - 07-Apr-26
Buy* 722 258.30p Automatic Execution
 11:09:25 - 07-Apr-26
FTSE 100 Latest
Value10,451.99
Change15.70