Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,552 266.10p SI Trade
Negotiated Trade
 16:48:16 - 22-Apr-26
Buy* 48,227 265.375p SI Trade
Negotiated Trade
 16:47:06 - 22-Apr-26
Buy* 8,430 266.10p SI Trade
 16:35:22 - 22-Apr-26
Buy* 765 266.10p SI Trade
 16:35:22 - 22-Apr-26
Buy* 833 266.10p SI Trade
 16:35:22 - 22-Apr-26
Buy* 2,306,858 266.10p Suspected BUY Trade
 16:35:22 - 22-Apr-26
Sell* 499 265.90p Automatic Execution
 16:29:58 - 22-Apr-26
Sell* 800 265.90p Automatic Execution
 16:29:58 - 22-Apr-26
Unknown* 896 266.00p SI Trade
 16:29:53 - 22-Apr-26
Buy* 1,400 266.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 800 266.00p Automatic Execution
 16:29:52 - 22-Apr-26
Unknown* 181 266.10p OTC Trade
 16:29:50 - 22-Apr-26
Unknown* 181 266.10p SI Trade
 16:29:50 - 22-Apr-26
Unknown* 0 266.20p SI Trade
 16:29:44 - 22-Apr-26
Buy* 1,588 266.10p Automatic Execution
 16:29:36 - 22-Apr-26
Buy* 60 266.10p Automatic Execution
 16:29:36 - 22-Apr-26
Sell* 15 266.10p Automatic Execution
 16:29:36 - 22-Apr-26
Sell* 1 266.10p Automatic Execution
 16:29:36 - 22-Apr-26
Sell* 1,056 266.10p Automatic Execution
 16:29:24 - 22-Apr-26
Sell* 1,100 266.10p Automatic Execution
 16:29:24 - 22-Apr-26
Sell* 32 266.10p Automatic Execution
 16:29:22 - 22-Apr-26
Sell* 799 266.10p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 1 266.10p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 16 266.10p Automatic Execution
 16:29:14 - 22-Apr-26
Sell* 1,867 266.06p Ordinary
 16:29:13 - 22-Apr-26
Buy* 217 266.10p SI Trade
 16:29:13 - 22-Apr-26
Buy* 217 266.10p SI Trade
 16:29:13 - 22-Apr-26
Sell* 1,761 266.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,552 266.00p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 800 266.00p Automatic Execution
 16:29:10 - 22-Apr-26
Sell* 1,900 266.00p Automatic Execution
 16:29:10 - 22-Apr-26
Sell* 1,162 266.10p Automatic Execution
 16:29:04 - 22-Apr-26
Buy* 152 266.20p SI Trade
 16:28:57 - 22-Apr-26
Unknown* 1,096 266.05p SI Trade
 16:28:50 - 22-Apr-26
Buy* 259 266.10p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 435 266.10p Automatic Execution
 16:28:46 - 22-Apr-26
Buy* 2,000 266.16p Ordinary
 16:28:32 - 22-Apr-26
Buy* 1,500 266.16p Ordinary
 16:28:29 - 22-Apr-26
Sell* 273 266.20p Automatic Execution
 16:28:03 - 22-Apr-26
Sell* 271 266.20p Automatic Execution
 16:28:03 - 22-Apr-26
Sell* 69 266.20p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 878 266.20p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 534 266.20p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 3,528 266.20p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 833 266.20p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 3,735 266.189p Ordinary
 16:27:54 - 22-Apr-26
Unknown* 0 266.20p SI Trade
 16:27:52 - 22-Apr-26
Sell* 1,700 266.10p SI Trade
 16:27:37 - 22-Apr-26
Buy* 1,552 266.20p Automatic Execution
 16:26:48 - 22-Apr-26
Sell* 292 266.20p Automatic Execution
 16:26:48 - 22-Apr-26
Sell* 294 266.20p Automatic Execution
 16:26:48 - 22-Apr-26
Sell* 327 266.20p SI Trade
 16:26:30 - 22-Apr-26
Sell* 327 266.20p SI Trade
 16:26:30 - 22-Apr-26
Buy* 184 266.40p SI Trade
 16:25:20 - 22-Apr-26
Buy* 755 266.30p Automatic Execution
 16:25:14 - 22-Apr-26
Buy* 2,000 266.22p Ordinary
 16:24:46 - 22-Apr-26
Sell* 218 266.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 609 266.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 1,552 266.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 507 266.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 260 266.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 270 266.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 1,552 266.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 1,100 266.10p Automatic Execution
 16:24:46 - 22-Apr-26
Buy* 500 266.28p Ordinary
 16:24:41 - 22-Apr-26
Buy* 449 266.30p Automatic Execution
 16:24:10 - 22-Apr-26
Buy* 598 266.30p Automatic Execution
 16:24:10 - 22-Apr-26
Buy* 730 266.30p Automatic Execution
 16:24:10 - 22-Apr-26
Buy* 2 266.30p SI Trade
 16:23:42 - 22-Apr-26
Buy* 1,132 266.20p Automatic Execution
 16:23:36 - 22-Apr-26
Sell* 274 266.10p Automatic Execution
 16:23:11 - 22-Apr-26
Sell* 314 266.10p Automatic Execution
 16:23:11 - 22-Apr-26
Sell* 1,552 266.10p Automatic Execution
 16:23:11 - 22-Apr-26
Sell* 310 266.10p Automatic Execution
 16:23:08 - 22-Apr-26
Sell* 283 266.10p Automatic Execution
 16:23:08 - 22-Apr-26
Buy* 901 266.40p SI Trade
 16:22:55 - 22-Apr-26
Sell* 1,145 266.30p Automatic Execution
 16:22:55 - 22-Apr-26
Buy* 533 266.30p Automatic Execution
 16:22:54 - 22-Apr-26
Buy* 327 266.30p Automatic Execution
 16:22:54 - 22-Apr-26
Sell* 1 266.10p Automatic Execution
 16:22:37 - 22-Apr-26
Buy* 3,336 266.20p Automatic Execution
 16:22:13 - 22-Apr-26
Buy* 1,552 266.10p Automatic Execution
 16:22:02 - 22-Apr-26
Sell* 2,616 266.02p Ordinary
 16:21:59 - 22-Apr-26
Sell* 1,552 266.00p Automatic Execution
 16:21:54 - 22-Apr-26
Sell* 1,708 266.00p Automatic Execution
 16:21:54 - 22-Apr-26
Sell* 256 266.00p Automatic Execution
 16:21:54 - 22-Apr-26
Sell* 1,090 266.10p Automatic Execution
 16:21:45 - 22-Apr-26
Buy* 141 266.30p SI Trade
 16:21:34 - 22-Apr-26
Buy* 721 266.10p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 3,300 266.10p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 660 266.10p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 749 266.10p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 674 266.10p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 814 265.92p Ordinary
 16:21:05 - 22-Apr-26
Sell* 1,100 265.90p Automatic Execution
 16:21:00 - 22-Apr-26
Buy* 5 266.00p SI Trade
 16:20:54 - 22-Apr-26
Sell* 1,386 265.90p Automatic Execution
 16:20:16 - 22-Apr-26
Unknown* 0 266.00p SI Trade
 16:19:20 - 22-Apr-26
Buy* 97 266.00p Ordinary
 16:19:17 - 22-Apr-26
Buy* 1,000 265.92p Ordinary
 16:18:49 - 22-Apr-26
Sell* 1,552 265.80p Automatic Execution
 16:18:33 - 22-Apr-26
Sell* 501 265.90p Automatic Execution
 16:18:27 - 22-Apr-26
Sell* 806 266.00p Automatic Execution
 16:18:16 - 22-Apr-26
Buy* 3,887 266.00p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 614 266.00p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 812 266.00p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 1,552 266.00p Automatic Execution
 16:17:45 - 22-Apr-26
Sell* 1,552 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Sell* 1,558 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 832 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 1,552 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 54 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 1,942 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 483 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 568 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 1,552 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Buy* 812 265.90p Automatic Execution
 16:17:45 - 22-Apr-26
Sell* 1,552 265.90p Automatic Execution
 16:17:09 - 22-Apr-26
Sell* 1,078 266.00p Automatic Execution
 16:17:00 - 22-Apr-26
Sell* 2,201 266.20p Automatic Execution
 16:16:58 - 22-Apr-26
Sell* 1,100 266.20p Automatic Execution
 16:16:58 - 22-Apr-26
Sell* 2,745 266.20p Automatic Execution
 16:16:58 - 22-Apr-26
Sell* 1,087 266.20p Automatic Execution
 16:16:58 - 22-Apr-26
Buy* 538 266.30p Automatic Execution
 16:16:57 - 22-Apr-26
Buy* 1,552 266.30p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 10 266.30p Automatic Execution
 16:16:53 - 22-Apr-26
Sell* 1,066 266.30p Automatic Execution
 16:16:53 - 22-Apr-26
Sell* 1,552 266.30p Automatic Execution
 16:16:45 - 22-Apr-26
Sell* 1,100 266.40p Automatic Execution
 16:16:45 - 22-Apr-26
Buy* 1,920 266.50p Automatic Execution
 16:16:32 - 22-Apr-26
Sell* 1,753 266.60p Automatic Execution
 16:16:09 - 22-Apr-26
Sell* 992 266.60p Automatic Execution
 16:16:09 - 22-Apr-26
Buy* 1,552 266.60p Automatic Execution
 16:15:48 - 22-Apr-26
Sell* 355 266.60p Automatic Execution
 16:15:48 - 22-Apr-26
Buy* 1,552 266.60p Automatic Execution
 16:15:48 - 22-Apr-26
Sell* 360 266.60p Automatic Execution
 16:15:48 - 22-Apr-26
Sell* 1,552 266.70p Automatic Execution
 16:15:43 - 22-Apr-26
Buy* 412 266.70p Automatic Execution
 16:15:43 - 22-Apr-26
Buy* 913 266.70p Automatic Execution
 16:15:43 - 22-Apr-26
Buy* 4,186 266.70p Automatic Execution
 16:15:43 - 22-Apr-26
Sell* 832 266.50p Automatic Execution
 16:15:02 - 22-Apr-26
Sell* 1,550 266.60p Automatic Execution
 16:15:02 - 22-Apr-26
Buy* 146 266.80p SI Trade
 16:14:57 - 22-Apr-26
Sell* 1,552 266.70p Automatic Execution
 16:14:49 - 22-Apr-26
Buy* 664 266.70p Automatic Execution
 16:14:49 - 22-Apr-26
Buy* 150 266.70p Automatic Execution
 16:14:49 - 22-Apr-26
Sell* 174 266.50p Automatic Execution
 16:14:05 - 22-Apr-26
Sell* 1,858 266.50p Automatic Execution
 16:14:05 - 22-Apr-26
Buy* 182 266.50p Automatic Execution
 16:13:40 - 22-Apr-26
Buy* 1,437 266.50p Automatic Execution
 16:13:40 - 22-Apr-26
Buy* 2,745 266.50p Automatic Execution
 16:13:40 - 22-Apr-26
Buy* 1,100 266.40p Automatic Execution
 16:13:40 - 22-Apr-26
Buy* 413 266.40p Automatic Execution
 16:13:40 - 22-Apr-26
Buy* 2,745 266.40p Automatic Execution
 16:13:40 - 22-Apr-26
Sell* 1,552 266.30p Automatic Execution
 16:13:32 - 22-Apr-26
Sell* 375 266.30p Automatic Execution
 16:13:32 - 22-Apr-26
Sell* 680 266.30p Automatic Execution
 16:13:32 - 22-Apr-26
Sell* 1,552 266.30p Automatic Execution
 16:13:32 - 22-Apr-26
Buy* 832 266.30p Automatic Execution
 16:13:31 - 22-Apr-26
Buy* 1,066 266.30p Automatic Execution
 16:13:31 - 22-Apr-26
Buy* 288 266.30p Automatic Execution
 16:13:31 - 22-Apr-26
Buy* 291 266.30p Automatic Execution
 16:13:31 - 22-Apr-26
Buy* 402 266.30p Automatic Execution
 16:13:31 - 22-Apr-26
Buy* 1,100 266.30p Automatic Execution
 16:13:31 - 22-Apr-26
Buy* 801 266.20p Automatic Execution
 16:13:28 - 22-Apr-26
Buy* 76 266.10p Automatic Execution
 16:13:28 - 22-Apr-26
Buy* 1,121 266.10p Automatic Execution
 16:13:28 - 22-Apr-26
Sell* 1,900 266.00p Automatic Execution
 16:13:27 - 22-Apr-26
Buy* 733 266.00p Automatic Execution
 16:13:26 - 22-Apr-26
Sell* 28 266.00p Automatic Execution
 16:13:13 - 22-Apr-26
Buy* 16 266.10p Automatic Execution
 16:12:55 - 22-Apr-26
Sell* 603 266.00p Automatic Execution
 16:12:47 - 22-Apr-26
Sell* 2,745 266.00p Automatic Execution
 16:12:47 - 22-Apr-26
Buy* 1 266.10p SI Trade
 16:12:40 - 22-Apr-26
Buy* 3,854 266.023p Suspected BUY Trade
 16:12:20 - 22-Apr-26
Sell* 1,735 266.00p Automatic Execution
 16:12:04 - 22-Apr-26
Sell* 1,024 266.00p Automatic Execution
 16:12:04 - 22-Apr-26
Sell* 215 266.20p SI Trade
 16:11:33 - 22-Apr-26
Sell* 3,055 266.00p SI Trade
 16:11:21 - 22-Apr-26
Buy* 1,700 266.10p Automatic Execution
 16:11:12 - 22-Apr-26
Buy* 234 266.10p Automatic Execution
 16:11:12 - 22-Apr-26
Unknown* 187 266.00p SI Trade
 16:11:10 - 22-Apr-26
Sell* 9,303 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Sell* 7,704 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Sell* 13,216 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Sell* 7,731 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Buy* 530 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Buy* 1,020 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Buy* 4,050 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Buy* 1,100 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Buy* 2,745 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Buy* 1,049 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Buy* 1,552 266.00p Automatic Execution
 16:11:10 - 22-Apr-26
Buy* 2,000 265.92p Ordinary
 16:10:41 - 22-Apr-26
Sell* 1,637 265.90p Automatic Execution
 16:10:35 - 22-Apr-26
Sell* 1,024 265.90p Automatic Execution
 16:10:35 - 22-Apr-26
Buy* 292 266.00p Automatic Execution
 16:10:35 - 22-Apr-26
Buy* 484 266.00p Automatic Execution
 16:10:35 - 22-Apr-26
Buy* 303 266.00p Automatic Execution
 16:10:35 - 22-Apr-26
Buy* 1,100 266.00p Automatic Execution
 16:10:35 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63