| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 356.10p | Automatic Execution |
08:52:21 - 15-Dec-25 |
| Sell* | 207 | 356.20p | Automatic Execution |
08:52:21 - 15-Dec-25 |
| Sell* | 150 | 356.20p | Automatic Execution |
08:52:21 - 15-Dec-25 |
| Sell* | 4 | 356.20p | Automatic Execution |
08:52:21 - 15-Dec-25 |
| Sell* | 1 | 356.30p | Automatic Execution |
08:52:21 - 15-Dec-25 |
| Sell* | 1 | 356.30p | Automatic Execution |
08:52:21 - 15-Dec-25 |
| Sell* | 1 | 356.50p | Automatic Execution |
08:52:03 - 15-Dec-25 |
| Sell* | 206 | 356.60p | Automatic Execution |
08:52:03 - 15-Dec-25 |
| Sell* | 6,436 | 356.70p | Automatic Execution |
08:51:46 - 15-Dec-25 |
| Buy* | 690 | 356.70p | Automatic Execution |
08:51:46 - 15-Dec-25 |
| Buy* | 874 | 356.70p | Automatic Execution |
08:51:46 - 15-Dec-25 |
| Buy* | 360 | 356.70p | Automatic Execution |
08:51:46 - 15-Dec-25 |
| Buy* | 411 | 356.70p | Automatic Execution |
08:51:46 - 15-Dec-25 |
| Buy* | 20 | 356.70p | SI Trade |
08:51:29 - 15-Dec-25 |
| Buy* | 3 | 356.70p | SI Trade |
08:51:29 - 15-Dec-25 |
| Buy* | 15 | 356.1323p | Ordinary |
08:50:38 - 15-Dec-25 |
| Sell* | 589 | 355.828p | Negotiated Trade |
08:49:58 - 15-Dec-25 |
| Buy* | 163 | 355.80p | Automatic Execution |
08:49:49 - 15-Dec-25 |
| Buy* | 20 | 355.80p | Automatic Execution |
08:49:49 - 15-Dec-25 |
| Buy* | 1 | 355.80p | Automatic Execution |
08:49:49 - 15-Dec-25 |
| Buy* | 86 | 355.80p | Automatic Execution |
08:49:49 - 15-Dec-25 |
| Buy* | 1 | 355.70p | Automatic Execution |
08:49:49 - 15-Dec-25 |
| Buy* | 345 | 355.60p | Automatic Execution |
08:49:13 - 15-Dec-25 |
| Sell* | 345 | 355.40p | Automatic Execution |
08:49:12 - 15-Dec-25 |
| Buy* | 343 | 355.60p | Automatic Execution |
08:49:12 - 15-Dec-25 |
| Buy* | 500 | 355.60p | SI Trade |
08:49:10 - 15-Dec-25 |
| Buy* | 563 | 355.60p | SI Trade |
08:49:10 - 15-Dec-25 |
| Sell* | 343 | 355.40p | Automatic Execution |
08:49:10 - 15-Dec-25 |
| Buy* | 343 | 355.60p | Automatic Execution |
08:49:10 - 15-Dec-25 |
| Sell* | 343 | 355.40p | Automatic Execution |
08:49:10 - 15-Dec-25 |
| Buy* | 210 | 355.60p | Automatic Execution |
08:49:10 - 15-Dec-25 |
| Buy* | 436 | 355.60p | SI Trade |
08:49:09 - 15-Dec-25 |
| Buy* | 537 | 355.50p | Automatic Execution |
08:49:09 - 15-Dec-25 |
| Buy* | 250 | 355.2896p | Ordinary |
08:48:27 - 15-Dec-25 |
| Buy* | 24 | 355.50p | SI Trade |
08:48:24 - 15-Dec-25 |
| Buy* | 222 | 355.2879p | Ordinary |
08:48:05 - 15-Dec-25 |
| Buy* | 2 | 355.50p | SI Trade |
08:48:05 - 15-Dec-25 |
| Buy* | 6,716 | 355.395p | Ordinary |
08:48:04 - 15-Dec-25 |
| Buy* | 101 | 355.29p | Suspected BUY Trade |
08:47:54 - 15-Dec-25 |
| Unknown* | 0 | 355.30p | SI Trade |
08:47:22 - 15-Dec-25 |
| Buy* | 332 | 355.10p | Automatic Execution |
08:46:58 - 15-Dec-25 |
| Sell* | 332 | 354.90p | Automatic Execution |
08:46:46 - 15-Dec-25 |
| Buy* | 332 | 355.10p | Automatic Execution |
08:46:46 - 15-Dec-25 |
| Sell* | 332 | 354.80p | Automatic Execution |
08:46:44 - 15-Dec-25 |
| Buy* | 920 | 355.10p | Automatic Execution |
08:46:44 - 15-Dec-25 |
| Unknown* | 27 | 355.00p | Negotiated Trade OTC Trade |
08:46:36 - 15-Dec-25 |
| Buy* | 400 | 354.966p | Suspected BUY Trade |
08:46:26 - 15-Dec-25 |
| Buy* | 379 | 354.90p | Automatic Execution |
08:46:14 - 15-Dec-25 |
| Buy* | 522 | 354.90p | Automatic Execution |
08:46:14 - 15-Dec-25 |
| Buy* | 933 | 354.90p | Automatic Execution |
08:46:14 - 15-Dec-25 |
| Buy* | 914 | 354.80p | Automatic Execution |
08:46:14 - 15-Dec-25 |
| Buy* | 910 | 354.60p | Automatic Execution |
08:46:12 - 15-Dec-25 |
| Buy* | 55 | 354.40p | Automatic Execution |
08:46:11 - 15-Dec-25 |
| Buy* | 3 | 354.40p | SI Trade |
08:45:45 - 15-Dec-25 |
| Sell* | 195 | 354.1604p | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 80 | 354.40p | SI Trade |
08:43:35 - 15-Dec-25 |
| Buy* | 4 | 354.40p | SI Trade |
08:43:35 - 15-Dec-25 |
| Buy* | 15 | 354.30p | SI Trade |
08:43:10 - 15-Dec-25 |
| Sell* | 217 | 354.10p | Automatic Execution |
08:43:10 - 15-Dec-25 |
| Sell* | 159 | 354.10p | Automatic Execution |
08:43:10 - 15-Dec-25 |
| Sell* | 922 | 354.20p | Automatic Execution |
08:43:10 - 15-Dec-25 |
| Sell* | 620 | 354.20p | Automatic Execution |
08:43:10 - 15-Dec-25 |
| Sell* | 342 | 354.20p | Automatic Execution |
08:43:10 - 15-Dec-25 |
| Sell* | 343 | 354.30p | Automatic Execution |
08:43:10 - 15-Dec-25 |
| Sell* | 916 | 354.30p | Automatic Execution |
08:43:10 - 15-Dec-25 |
| Sell* | 300 | 354.5406p | Ordinary |
08:43:08 - 15-Dec-25 |
| Sell* | 4,961 | 354.20p | Ordinary |
08:42:52 - 15-Dec-25 |
| Buy* | 1 | 354.50p | Automatic Execution |
08:42:47 - 15-Dec-25 |
| Buy* | 50 | 354.50p | SI Trade |
08:42:31 - 15-Dec-25 |
| Sell* | 2,627 | 354.1403p | Ordinary |
08:42:13 - 15-Dec-25 |
| Sell* | 874 | 354.30p | Automatic Execution |
08:41:48 - 15-Dec-25 |
| Sell* | 297 | 354.30p | Automatic Execution |
08:41:48 - 15-Dec-25 |
| Sell* | 97 | 354.30p | Automatic Execution |
08:41:48 - 15-Dec-25 |
| Buy* | 1,336 | 354.3406p | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 547 | 354.20p | Automatic Execution |
08:41:47 - 15-Dec-25 |
| Sell* | 938 | 354.20p | Automatic Execution |
08:41:47 - 15-Dec-25 |
| Buy* | 6,000 | 354.50p | SI Trade |
08:41:43 - 15-Dec-25 |
| Unknown* | 10,000 | 354.20p | SI Trade |
08:41:24 - 15-Dec-25 |
| Sell* | 403 | 354.10p | Automatic Execution |
08:41:16 - 15-Dec-25 |
| Sell* | 620 | 354.10p | Automatic Execution |
08:41:16 - 15-Dec-25 |
| Buy* | 497 | 354.30p | Automatic Execution |
08:41:15 - 15-Dec-25 |
| Buy* | 759 | 354.30p | Automatic Execution |
08:41:15 - 15-Dec-25 |
| Buy* | 498 | 354.10p | Automatic Execution |
08:41:15 - 15-Dec-25 |
| Buy* | 865 | 354.00p | Automatic Execution |
08:41:14 - 15-Dec-25 |
| Buy* | 498 | 353.50p | Automatic Execution |
08:41:13 - 15-Dec-25 |
| Buy* | 856 | 353.50p | Automatic Execution |
08:41:13 - 15-Dec-25 |
| Unknown* | 77,740 | 353.30p | Automatic Execution |
08:41:13 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:13 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:13 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:13 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:13 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:12 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:12 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:12 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:12 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:12 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Sell* | 1,224 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 30 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 373 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 1,597 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 373 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 1,627 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 500 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 1,500 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Unknown* | 450 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Unknown* | 1,550 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 900 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 1,100 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Unknown* | 9,965 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Unknown* | 9,965 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Unknown* | 9,964 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Unknown* | 9,964 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Unknown* | 9,965 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Unknown* | 1,805 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 195 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 1,805 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Unknown* | 31,367 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:41:11 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:49 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:49 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:49 - 15-Dec-25 |
| Unknown* | 726 | 353.30p | Automatic Execution |
08:40:49 - 15-Dec-25 |
| Buy* | 1,974 | 353.30p | Automatic Execution |
08:40:49 - 15-Dec-25 |
| Buy* | 26 | 353.30p | Automatic Execution |
08:40:46 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:46 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:46 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:46 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:46 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:46 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:46 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:46 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:40 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:35 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:35 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:35 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:35 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:35 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 434 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 462 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 896 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 321 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 321 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 1,104 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 896 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 1,104 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 1,679 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 321 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 1,679 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 896 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 1,104 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 896 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:31 - 15-Dec-25 |
| Sell* | 15 | 353.30p | SI Trade |
08:40:23 - 15-Dec-25 |
| Buy* | 4,286 | 353.30p | SI Trade |
08:40:11 - 15-Dec-25 |
| Buy* | 10 | 353.30p | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 4 | 353.30p | SI Trade |
08:40:08 - 15-Dec-25 |
| Sell* | 1 | 353.30p | SI Trade |
08:40:08 - 15-Dec-25 |
| Buy* | 25 | 353.30p | SI Trade |
08:40:08 - 15-Dec-25 |
| Buy* | 142 | 353.30p | Ordinary |
08:40:08 - 15-Dec-25 |
| Buy* | 498 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 350 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 1,650 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 189 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 1,811 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 1,811 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 189 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 497 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 262 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 2,000 | 353.30p | Automatic Execution |
08:40:08 - 15-Dec-25 |
| Buy* | 50 | 353.20p | SI Trade |
08:39:10 - 15-Dec-25 |
| Buy* | 933 | 353.20p | Automatic Execution |
08:38:43 - 15-Dec-25 |
| Buy* | 884 | 353.10p | Automatic Execution |
08:38:43 - 15-Dec-25 |
| Buy* | 855 | 353.10p | Automatic Execution |
08:38:42 - 15-Dec-25 |
| Buy* | 28 | 353.10p | SI Trade |
08:38:33 - 15-Dec-25 |
| Buy* | 34 | 353.064p | Suspected BUY Trade |
08:38:12 - 15-Dec-25 |
| Buy* | 1,000 | 353.046p | Suspected BUY Trade |
08:38:08 - 15-Dec-25 |
| Sell* | 2,182 | 352.94p | Ordinary |
08:37:57 - 15-Dec-25 |
| Buy* | 280 | 353.0562p | Ordinary |
08:37:52 - 15-Dec-25 |