Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 268.00p Automatic Execution
 16:35:45 - 20-Apr-26
Buy* 2,711,951 268.00p Suspected BUY Trade
 16:35:29 - 20-Apr-26
Sell* 220 266.80p SI Trade
 16:29:56 - 20-Apr-26
Sell* 269 266.80p Automatic Execution
 16:29:56 - 20-Apr-26
Sell* 934 266.80p Automatic Execution
 16:29:56 - 20-Apr-26
Sell* 700 266.80p Automatic Execution
 16:29:56 - 20-Apr-26
Sell* 4,685 266.70p SI Trade
 16:29:52 - 20-Apr-26
Buy* 285 266.90p Automatic Execution
 16:29:52 - 20-Apr-26
Buy* 2,934 266.80p SI Trade
 16:29:51 - 20-Apr-26
Sell* 1,490 266.80p Automatic Execution
 16:29:51 - 20-Apr-26
Buy* 1,490 266.90p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 700 266.80p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 1,490 266.80p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 8,602 266.871p Negotiated Trade
 16:29:49 - 20-Apr-26
Sell* 1,202 266.80p Automatic Execution
 16:29:42 - 20-Apr-26
Sell* 1,700 266.80p Automatic Execution
 16:29:42 - 20-Apr-26
Buy* 1,181 266.90p Automatic Execution
 16:29:42 - 20-Apr-26
Sell* 5,764 266.70p SI Trade
 16:29:38 - 20-Apr-26
Sell* 5,475 266.70p SI Trade
 16:29:38 - 20-Apr-26
Sell* 700 266.70p Automatic Execution
 16:29:38 - 20-Apr-26
Sell* 572 266.70p Automatic Execution
 16:29:38 - 20-Apr-26
Sell* 1,490 266.70p Automatic Execution
 16:29:38 - 20-Apr-26
Buy* 1,000 266.878p Ordinary
 16:29:37 - 20-Apr-26
Buy* 2 266.90p SI Trade
 16:29:36 - 20-Apr-26
Sell* 50 266.782p Ordinary
 16:29:30 - 20-Apr-26
Buy* 15 266.80p SI Trade
 16:29:20 - 20-Apr-26
Sell* 1,017 266.80p Automatic Execution
 16:29:20 - 20-Apr-26
Sell* 1,117 266.80p Automatic Execution
 16:29:20 - 20-Apr-26
Sell* 119 266.80p Automatic Execution
 16:29:20 - 20-Apr-26
Sell* 35 266.80p Automatic Execution
 16:29:20 - 20-Apr-26
Sell* 38 266.80p Automatic Execution
 16:29:20 - 20-Apr-26
Sell* 8 266.80p Automatic Execution
 16:29:20 - 20-Apr-26
Buy* 3,871 266.878p Ordinary
 16:29:14 - 20-Apr-26
Sell* 700 266.70p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 339 266.70p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 1,011 266.70p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 1,000 266.70p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 1,000 267.078p Ordinary
 16:29:08 - 20-Apr-26
Sell* 1,490 266.80p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 1,044 266.80p Automatic Execution
 16:29:07 - 20-Apr-26
Buy* 1,522 266.90p Automatic Execution
 16:29:07 - 20-Apr-26
Buy* 700 266.80p Automatic Execution
 16:29:06 - 20-Apr-26
Buy* 405 266.80p Automatic Execution
 16:29:06 - 20-Apr-26
Buy* 167 266.80p Automatic Execution
 16:29:06 - 20-Apr-26
Buy* 1,490 266.80p Automatic Execution
 16:29:06 - 20-Apr-26
Sell* 662 266.70p Automatic Execution
 16:29:05 - 20-Apr-26
Sell* 331 266.70p Automatic Execution
 16:29:05 - 20-Apr-26
Buy* 85 266.70p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 1,032 266.70p Automatic Execution
 16:29:04 - 20-Apr-26
Buy* 1,490 266.70p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 1,056 266.80p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 1,500 266.80p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 1,899 266.80p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 152 266.90p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 76 266.90p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 7,811 266.90p SI Trade
 16:28:59 - 20-Apr-26
Sell* 1,070 267.00p Automatic Execution
 16:28:46 - 20-Apr-26
Sell* 405 267.00p Automatic Execution
 16:28:39 - 20-Apr-26
Sell* 586 267.10p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 1,850 267.10p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 700 267.10p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 592 267.10p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 1,000 267.10p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 39 267.10p Automatic Execution
 16:28:37 - 20-Apr-26
Unknown* 3,800 267.00p SI Trade
 16:28:36 - 20-Apr-26
Sell* 2,680 267.00p Automatic Execution
 16:28:35 - 20-Apr-26
Sell* 1,490 267.00p Automatic Execution
 16:28:35 - 20-Apr-26
Buy* 948 267.10p Automatic Execution
 16:28:35 - 20-Apr-26
Buy* 587 267.135p Suspected BUY Trade
 16:28:34 - 20-Apr-26
Sell* 581 267.10p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 1,200 267.10p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 1,490 267.10p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 1,852 267.10p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 978 267.10p Automatic Execution
 16:28:30 - 20-Apr-26
Unknown* 0 267.30p SI Trade
 16:28:26 - 20-Apr-26
Buy* 2,977 267.22p Suspected BUY Trade
 16:28:21 - 20-Apr-26
Sell* 91 267.20p Automatic Execution
 16:28:16 - 20-Apr-26
Buy* 188 267.232p Suspected BUY Trade
 16:28:13 - 20-Apr-26
Sell* 972 267.20p Automatic Execution
 16:27:58 - 20-Apr-26
Sell* 1,261 267.20p Automatic Execution
 16:27:58 - 20-Apr-26
Sell* 139 267.20p Automatic Execution
 16:27:58 - 20-Apr-26
Buy* 73 267.20p Automatic Execution
 16:27:58 - 20-Apr-26
Buy* 506 267.20p Automatic Execution
 16:27:58 - 20-Apr-26
Buy* 40 267.182p Ordinary
 16:27:56 - 20-Apr-26
Buy* 1,490 267.10p Automatic Execution
 16:27:56 - 20-Apr-26
Sell* 1,309 267.00p Automatic Execution
 16:27:56 - 20-Apr-26
Sell* 8 267.00p Automatic Execution
 16:27:56 - 20-Apr-26
Buy* 1,490 267.10p Automatic Execution
 16:27:49 - 20-Apr-26
Buy* 1,898 267.10p Automatic Execution
 16:27:49 - 20-Apr-26
Sell* 972 267.10p Automatic Execution
 16:27:49 - 20-Apr-26
Sell* 4,914 267.10p Automatic Execution
 16:27:49 - 20-Apr-26
Buy* 4,288 267.30p SI Trade
 16:27:47 - 20-Apr-26
Buy* 500 267.254p Ordinary
 16:27:47 - 20-Apr-26
Buy* 90 267.20p Automatic Execution
 16:27:37 - 20-Apr-26
Buy* 1,668 267.20p Automatic Execution
 16:27:37 - 20-Apr-26
Buy* 1,490 267.20p Automatic Execution
 16:27:37 - 20-Apr-26
Buy* 1,900 267.20p Automatic Execution
 16:27:37 - 20-Apr-26
Sell* 964 267.10p Automatic Execution
 16:27:37 - 20-Apr-26
Sell* 1,490 267.10p Automatic Execution
 16:27:37 - 20-Apr-26
Sell* 3,550 267.20p Automatic Execution
 16:27:37 - 20-Apr-26
Sell* 949 267.20p Automatic Execution
 16:27:37 - 20-Apr-26
Sell* 1,663 267.20p SI Trade
 16:27:30 - 20-Apr-26
Buy* 71 267.40p SI Trade
 16:27:22 - 20-Apr-26
Sell* 750 267.233p Negotiated Trade
 16:27:14 - 20-Apr-26
Sell* 410 267.20p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 338 267.20p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 67 267.20p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 46 267.20p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 90 267.20p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 652 267.20p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 914 267.20p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 1,750 267.30p Automatic Execution
 16:27:01 - 20-Apr-26
Sell* 918 267.30p Automatic Execution
 16:27:01 - 20-Apr-26
Sell* 1,898 267.30p Automatic Execution
 16:27:01 - 20-Apr-26
Sell* 935 267.30p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 2,260 267.30p Automatic Execution
 16:27:00 - 20-Apr-26
Buy* 1 267.40p SI Trade
 16:26:58 - 20-Apr-26
Sell* 700 267.30p Automatic Execution
 16:26:58 - 20-Apr-26
Sell* 2,219 267.30p Automatic Execution
 16:26:58 - 20-Apr-26
Sell* 2,260 267.30p Automatic Execution
 16:26:58 - 20-Apr-26
Sell* 973 267.30p Automatic Execution
 16:26:58 - 20-Apr-26
Sell* 10,626 267.30p SI Trade
 16:26:48 - 20-Apr-26
Sell* 1,899 267.40p Automatic Execution
 16:26:44 - 20-Apr-26
Sell* 946 267.40p Automatic Execution
 16:26:44 - 20-Apr-26
Sell* 2,354 267.40p Automatic Execution
 16:26:44 - 20-Apr-26
Sell* 170 267.40p Automatic Execution
 16:26:26 - 20-Apr-26
Sell* 85 267.40p Automatic Execution
 16:26:26 - 20-Apr-26
Sell* 60 267.20p Automatic Execution
 16:26:18 - 20-Apr-26
Buy* 1,400 267.30p Automatic Execution
 16:26:18 - 20-Apr-26
Buy* 1,490 267.30p Automatic Execution
 16:26:18 - 20-Apr-26
Sell* 967 267.30p Automatic Execution
 16:26:18 - 20-Apr-26
Buy* 372 267.473p Suspected BUY Trade
 16:26:08 - 20-Apr-26
Sell* 954 267.40p Automatic Execution
 16:26:06 - 20-Apr-26
Sell* 1,490 267.40p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 829 267.40p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 1,699 267.40p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 1,000 267.30p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 700 267.30p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 1 267.30p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 463 267.30p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 1,269 267.30p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 228 267.30p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 1,898 267.30p Automatic Execution
 16:26:06 - 20-Apr-26
Sell* 2,260 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Sell* 1,000 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Sell* 980 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Buy* 1,899 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Sell* 4,160 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Sell* 906 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Sell* 42 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Buy* 22 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Buy* 143 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Buy* 437 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Buy* 121 267.20p Automatic Execution
 16:26:02 - 20-Apr-26
Buy* 89 267.10p Automatic Execution
 16:26:01 - 20-Apr-26
Buy* 116 267.10p Automatic Execution
 16:26:01 - 20-Apr-26
Buy* 487 267.10p Automatic Execution
 16:26:01 - 20-Apr-26
Buy* 421 267.10p Automatic Execution
 16:26:01 - 20-Apr-26
Buy* 720 267.10p Automatic Execution
 16:26:01 - 20-Apr-26
Buy* 1,872 267.089p Ordinary
 16:25:53 - 20-Apr-26
Buy* 25 267.10p SI Trade
 16:25:53 - 20-Apr-26
Buy* 92 267.00p Automatic Execution
 16:25:40 - 20-Apr-26
Buy* 1,027 267.00p Automatic Execution
 16:25:40 - 20-Apr-26
Sell* 184 267.00p Automatic Execution
 16:25:40 - 20-Apr-26
Sell* 92 267.00p Automatic Execution
 16:25:40 - 20-Apr-26
Buy* 9 267.10p SI Trade
 16:25:21 - 20-Apr-26
Buy* 995 267.10p Automatic Execution
 16:25:18 - 20-Apr-26
Sell* 52 266.90p Automatic Execution
 16:25:17 - 20-Apr-26
Buy* 360 267.00p Automatic Execution
 16:25:07 - 20-Apr-26
Buy* 1,898 266.90p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 1,490 266.90p Automatic Execution
 16:25:06 - 20-Apr-26
Sell* 2,073 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 2,453 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 1,274 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 895 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 3,549 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 895 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 4,444 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 4,444 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 4,444 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Sell* 700 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Sell* 1,000 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Sell* 1,490 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Sell* 1,133 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Sell* 919 266.80p Automatic Execution
 16:25:06 - 20-Apr-26
Buy* 4 267.00p SI Trade
 16:24:56 - 20-Apr-26
Sell* 1,000 266.90p Automatic Execution
 16:24:53 - 20-Apr-26
Sell* 894 266.90p Automatic Execution
 16:24:53 - 20-Apr-26
Sell* 1,400 266.90p Automatic Execution
 16:24:53 - 20-Apr-26
Buy* 1,898 266.90p Automatic Execution
 16:24:50 - 20-Apr-26
Buy* 1,264 267.089p Ordinary
 16:24:44 - 20-Apr-26
Buy* 45 267.10p SI Trade
 16:24:43 - 20-Apr-26
Buy* 37 267.10p SI Trade
 16:24:43 - 20-Apr-26
Buy* 1 267.10p SI Trade
 16:24:43 - 20-Apr-26
Sell* 895 266.90p Automatic Execution
 16:24:43 - 20-Apr-26
Sell* 1,490 266.90p Automatic Execution
 16:24:43 - 20-Apr-26
Sell* 419 267.00p Automatic Execution
 16:24:43 - 20-Apr-26
Sell* 1 267.00p Automatic Execution
 16:24:43 - 20-Apr-26
Buy* 11 267.10p SI Trade
 16:24:24 - 20-Apr-26
Sell* 1,521 267.00p Automatic Execution
 16:24:22 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55