| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,219 | 384.50p | Automatic Execution |
14:22:22 - 13-Feb-26 |
| Sell* | 296 | 384.80p | Automatic Execution |
14:21:43 - 13-Feb-26 |
| Sell* | 1,304 | 384.80p | Automatic Execution |
14:21:43 - 13-Feb-26 |
| Sell* | 232 | 384.80p | Automatic Execution |
14:21:43 - 13-Feb-26 |
| Sell* | 366 | 384.90p | Automatic Execution |
14:21:43 - 13-Feb-26 |
| Sell* | 338 | 385.00p | Automatic Execution |
14:21:43 - 13-Feb-26 |
| Buy* | 753 | 385.10p | Automatic Execution |
14:21:19 - 13-Feb-26 |
| Buy* | 166 | 385.10p | Automatic Execution |
14:21:19 - 13-Feb-26 |
| Buy* | 753 | 384.90p | Automatic Execution |
14:21:19 - 13-Feb-26 |
| Unknown* | 200,000 | 385.00p | Negotiated Trade OTC Trade |
14:20:31 - 13-Feb-26 |
| Buy* | 566 | 384.70p | Automatic Execution |
14:20:20 - 13-Feb-26 |
| Buy* | 231 | 384.70p | Automatic Execution |
14:20:20 - 13-Feb-26 |
| Buy* | 383 | 384.40p | Automatic Execution |
14:20:19 - 13-Feb-26 |
| Buy* | 956 | 384.30p | Automatic Execution |
14:20:19 - 13-Feb-26 |
| Buy* | 17 | 384.30p | Automatic Execution |
14:20:19 - 13-Feb-26 |
| Buy* | 1,008 | 384.20p | Automatic Execution |
14:20:19 - 13-Feb-26 |
| Buy* | 702 | 384.10p | Automatic Execution |
14:19:15 - 13-Feb-26 |
| Buy* | 36 | 384.10p | Automatic Execution |
14:19:15 - 13-Feb-26 |
| Buy* | 533 | 384.10p | Automatic Execution |
14:19:15 - 13-Feb-26 |
| Buy* | 393 | 384.00p | Automatic Execution |
14:19:07 - 13-Feb-26 |
| Sell* | 267 | 383.70p | Automatic Execution |
14:18:30 - 13-Feb-26 |
| Buy* | 105 | 384.00p | Automatic Execution |
14:18:23 - 13-Feb-26 |
| Buy* | 232 | 384.00p | Automatic Execution |
14:18:23 - 13-Feb-26 |
| Buy* | 231 | 383.90p | Automatic Execution |
14:17:48 - 13-Feb-26 |
| Buy* | 395 | 383.90p | Automatic Execution |
14:17:48 - 13-Feb-26 |
| Buy* | 260 | 383.7883p | Ordinary |
14:17:44 - 13-Feb-26 |
| Buy* | 42 | 383.80p | SI Trade |
14:17:30 - 13-Feb-26 |
| Buy* | 474 | 383.80p | Automatic Execution |
14:17:30 - 13-Feb-26 |
| Buy* | 167 | 383.80p | Automatic Execution |
14:17:30 - 13-Feb-26 |
| Buy* | 570 | 383.50p | Automatic Execution |
14:17:05 - 13-Feb-26 |
| Buy* | 1,192 | 383.50p | Automatic Execution |
14:17:05 - 13-Feb-26 |
| Sell* | 260 | 383.292p | Negotiated Trade |
14:16:39 - 13-Feb-26 |
| Buy* | 150 | 383.374p | Suspected BUY Trade |
14:16:08 - 13-Feb-26 |
| Buy* | 2,898 | 383.30p | Automatic Execution |
14:15:50 - 13-Feb-26 |
| Buy* | 54 | 383.30p | Automatic Execution |
14:15:50 - 13-Feb-26 |
| Buy* | 135 | 383.20p | Automatic Execution |
14:15:50 - 13-Feb-26 |
| Buy* | 811 | 382.80p | Automatic Execution |
14:15:45 - 13-Feb-26 |
| Sell* | 1,364 | 382.90p | Automatic Execution |
14:15:11 - 13-Feb-26 |
| Sell* | 1,364 | 383.00p | Automatic Execution |
14:15:11 - 13-Feb-26 |
| Sell* | 319 | 383.10p | Automatic Execution |
14:15:11 - 13-Feb-26 |
| Sell* | 1,364 | 383.10p | Automatic Execution |
14:15:11 - 13-Feb-26 |
| Sell* | 1,364 | 383.20p | Automatic Execution |
14:15:11 - 13-Feb-26 |
| Sell* | 231 | 383.30p | Automatic Execution |
14:15:11 - 13-Feb-26 |
| Sell* | 342 | 383.30p | Automatic Execution |
14:15:11 - 13-Feb-26 |
| Sell* | 368 | 383.40p | Automatic Execution |
14:15:11 - 13-Feb-26 |
| Buy* | 167 | 384.00p | Automatic Execution |
14:13:53 - 13-Feb-26 |
| Sell* | 6,795 | 383.608p | Negotiated Trade |
14:13:46 - 13-Feb-26 |
| Buy* | 2,259 | 383.40p | Automatic Execution |
14:13:42 - 13-Feb-26 |
| Buy* | 761 | 383.30p | Automatic Execution |
14:13:42 - 13-Feb-26 |
| Buy* | 22 | 383.10p | Automatic Execution |
14:13:29 - 13-Feb-26 |
| Buy* | 110 | 383.10p | Automatic Execution |
14:13:29 - 13-Feb-26 |
| Buy* | 301 | 383.10p | Automatic Execution |
14:13:29 - 13-Feb-26 |
| Buy* | 775 | 383.10p | Automatic Execution |
14:13:29 - 13-Feb-26 |
| Sell* | 1,993 | 383.00p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 1,993 | 383.00p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 1,993 | 383.00p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 987 | 382.90p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 310 | 382.90p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 166 | 382.90p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 1,100 | 383.20p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 2,510 | 383.40p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 342 | 383.40p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 167 | 383.40p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Sell* | 37 | 383.60p | Automatic Execution |
14:12:47 - 13-Feb-26 |
| Buy* | 867 | 383.20p | Automatic Execution |
14:12:13 - 13-Feb-26 |
| Buy* | 458 | 383.10p | Automatic Execution |
14:11:58 - 13-Feb-26 |
| Buy* | 820 | 383.10p | Automatic Execution |
14:11:58 - 13-Feb-26 |
| Buy* | 37 | 383.10p | Automatic Execution |
14:11:58 - 13-Feb-26 |
| Sell* | 1,512 | 383.00p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Buy* | 167 | 383.00p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 754 | 382.60p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 311 | 382.60p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 232 | 382.60p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 162 | 382.60p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 399 | 382.70p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 311 | 382.70p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 166 | 382.70p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 1,820 | 383.00p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Buy* | 125 | 383.10p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 167 | 383.00p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 325 | 383.00p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 1,512 | 383.00p | Automatic Execution |
14:11:57 - 13-Feb-26 |
| Sell* | 1,008 | 383.00p | Automatic Execution |
14:11:56 - 13-Feb-26 |
| Sell* | 1,534 | 383.00p | Automatic Execution |
14:11:56 - 13-Feb-26 |
| Sell* | 1,534 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 820 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 1,534 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 1,534 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 1,534 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 19 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 1,515 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 1,534 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 324 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 1,534 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 232 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 1,534 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 48 | 382.90p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 408 | 382.70p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 48 | 382.80p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 1,534 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 315 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 820 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 14 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 303 | 382.80p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 232 | 382.80p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 28 | 382.80p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 50 | 382.80p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 14 | 382.80p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 1,155 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Sell* | 342 | 382.70p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 773 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 1,459 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 1,757 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 232 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 884 | 383.00p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 750 | 382.90p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 231 | 382.90p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 802 | 382.80p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 854 | 382.80p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 232 | 382.80p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 231 | 382.70p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 854 | 382.60p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 232 | 382.60p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 1,867 | 382.60p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 566 | 382.50p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 231 | 382.50p | Automatic Execution |
14:11:55 - 13-Feb-26 |
| Buy* | 310 | 381.80p | Automatic Execution |
14:11:46 - 13-Feb-26 |
| Buy* | 109 | 381.80p | Automatic Execution |
14:11:46 - 13-Feb-26 |
| Sell* | 154 | 381.90p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 1,515 | 382.70p | SI Trade |
14:11:45 - 13-Feb-26 |
| Buy* | 14,662 | 382.40p | SI Trade |
14:11:45 - 13-Feb-26 |
| Sell* | 232 | 382.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 312 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 157 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 231 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 232 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 155 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 158 | 382.40p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 109 | 382.40p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 322 | 383.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 412 | 383.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 1 | 382.70p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 232 | 382.60p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 322 | 382.60p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 110 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 120 | 382.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 232 | 382.40p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 231 | 382.30p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 311 | 382.30p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 483 | 382.30p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 241 | 382.30p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 232 | 382.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 164 | 382.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 147 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 1 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 163 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 231 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 634 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 232 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 42 | 382.40p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 214 | 382.40p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 142 | 383.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 42 | 382.60p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 164 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 379 | 382.80p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 135 | 382.80p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 147 | 382.80p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 566 | 382.40p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 232 | 382.40p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 316 | 382.40p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 231 | 382.30p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 566 | 382.30p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 322 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 232 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 164 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 322 | 381.90p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 154 | 381.90p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 231 | 381.90p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 566 | 381.90p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 311 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 422 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 566 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 566 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 259 | 382.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 566 | 382.30p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 259 | 382.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 697 | 382.40p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 961 | 382.30p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 311 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 2,040 | 382.20p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 316 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 259 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 358 | 382.00p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 70 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 372 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 50 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 70 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 372 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 492 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 391 | 382.10p | Automatic Execution |
14:11:45 - 13-Feb-26 |