Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 649,785 256.00p SI Trade
Suspected SELL Trade
 17:11:55 - 20-Mar-26
Sell* 274,011 256.00p SI Trade
Suspected SELL Trade
 17:11:55 - 20-Mar-26
Sell* 56,153 256.00p SI Trade
Suspected SELL Trade
 17:11:55 - 20-Mar-26
Sell* 29,034 256.00p SI Trade
Suspected SELL Trade
 17:11:55 - 20-Mar-26
Sell* 4,677 256.00p SI Trade
Suspected SELL Trade
 17:11:55 - 20-Mar-26
Sell* 1,142 256.00p SI Trade
Suspected SELL Trade
 17:11:55 - 20-Mar-26
Sell* 21,824 256.00p SI Trade
Suspected SELL Trade
 17:11:55 - 20-Mar-26
Sell* 5,364 256.00p SI Trade
Suspected SELL Trade
 17:11:55 - 20-Mar-26
Sell* 686 257.30p Ordinary
 16:49:12 - 20-Mar-26
Sell* 685 256.00p SI Trade
Suspected SELL Trade
 16:48:32 - 20-Mar-26
Sell* 16,017 256.00p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 557,885 256.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 15,125 256.00p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 1,003 256.00p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 1,880 256.00p SI Trade
 16:35:15 - 20-Mar-26
Sell* 11,732,681 256.00p Uncrossing Trade
 16:35:15 - 20-Mar-26
Sell* 150,686 256.00p Negotiated Trade
 16:35:00 - 20-Mar-26
Buy* 1,727 257.80p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 700 257.80p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 556 257.80p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 224 257.60p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 176 257.60p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 9,005 257.60p SI Trade
 16:29:45 - 20-Mar-26
Buy* 1 257.90p SI Trade
 16:29:42 - 20-Mar-26
Buy* 1,640 257.80p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 424 257.70p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 400 257.80p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 6,885 257.80p SI Trade
 16:29:41 - 20-Mar-26
Sell* 1,197 258.00p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 442 258.00p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 385 258.1528p Ordinary
 16:29:39 - 20-Mar-26
Buy* 800 258.1628p Ordinary
 16:29:37 - 20-Mar-26
Buy* 7 258.20p SI Trade
 16:29:32 - 20-Mar-26
Buy* 152 258.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 400 257.80p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 900 257.80p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 10 258.00p Ordinary
 16:29:22 - 20-Mar-26
Buy* 500 257.956p Ordinary
 16:29:22 - 20-Mar-26
Buy* 5 258.00p SI Trade
 16:29:22 - 20-Mar-26
Buy* 50 258.10p SI Trade
 16:29:22 - 20-Mar-26
Buy* 10 258.10p SI Trade
 16:29:17 - 20-Mar-26
Sell* 1,229 258.20p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 415 258.20p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 182 258.20p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 1 258.40p SI Trade
 16:29:02 - 20-Mar-26
Buy* 133 258.40p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 1 258.40p SI Trade
 16:28:56 - 20-Mar-26
Buy* 580 258.392p Suspected BUY Trade
 16:28:46 - 20-Mar-26
Buy* 215 258.40p Automatic Execution
 16:28:44 - 20-Mar-26
Buy* 603 258.40p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 1,909 258.30p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 341 258.30p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 1,938 258.30p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 38 258.50p Ordinary
 16:28:15 - 20-Mar-26
Buy* 1 258.4312p Ordinary
 16:28:00 - 20-Mar-26
Unknown* 0 258.50p SI Trade
 16:28:00 - 20-Mar-26
Sell* 271 258.40p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 20 258.686p Suspected BUY Trade
 16:27:53 - 20-Mar-26
Buy* 6,853 258.70p Ordinary
 16:27:47 - 20-Mar-26
Sell* 386 258.4879p Ordinary
 16:27:38 - 20-Mar-26
Buy* 30 258.60p SI Trade
 16:27:32 - 20-Mar-26
Buy* 1,628 258.40p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 383 258.3528p Ordinary
 16:27:29 - 20-Mar-26
Buy* 769 258.3622p Ordinary
 16:27:23 - 20-Mar-26
Buy* 5 258.3326p Ordinary
 16:27:17 - 20-Mar-26
Buy* 193 258.3462p Ordinary
 16:27:15 - 20-Mar-26
Unknown* 0 258.40p SI Trade
 16:27:05 - 20-Mar-26
Buy* 200 258.50p Ordinary
 16:26:47 - 20-Mar-26
Buy* 5 258.4326p Ordinary
 16:26:40 - 20-Mar-26
Buy* 1,628 258.30p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 64 258.2394p Ordinary
 16:26:23 - 20-Mar-26
Buy* 4,313 258.30p SI Trade
 16:26:10 - 20-Mar-26
Buy* 1,160 258.5696p Ordinary
 16:26:07 - 20-Mar-26
Buy* 5 258.5326p Ordinary
 16:26:07 - 20-Mar-26
Sell* 1,702 258.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 52 258.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 2,096 258.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 2,302 258.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,152 258.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 51 258.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 2,185 258.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 2,302 258.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 163 258.30p SI Trade
 16:26:06 - 20-Mar-26
Sell* 4,820 258.30p SI Trade
 16:26:06 - 20-Mar-26
Buy* 5 258.684p Suspected BUY Trade
 16:26:06 - 20-Mar-26
Sell* 2,185 258.30p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 1,531 258.30p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 771 258.30p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 460 258.30p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 1,725 258.30p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 307 258.20p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 519 258.20p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 376 258.20p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 524 258.20p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 900 258.20p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 63 258.20p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 1,294 258.30p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 1 258.40p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 1,235 258.40p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 2,457 258.40p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 1,185 258.40p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 262 258.40p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 383 258.40p Ordinary
 16:25:56 - 20-Mar-26
Buy* 870 258.40p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 488 258.3557p Ordinary
 16:25:41 - 20-Mar-26
Sell* 402 258.20p SI Trade
 16:25:37 - 20-Mar-26
Buy* 19,356 258.364p Suspected BUY Trade
 16:25:31 - 20-Mar-26
Sell* 2,226 258.20p SI Trade
 16:25:28 - 20-Mar-26
Buy* 100 258.30p Automatic Execution
 16:25:22 - 20-Mar-26
Buy* 400 258.2883p Ordinary
 16:25:20 - 20-Mar-26
Buy* 600 258.2935p Ordinary
 16:25:14 - 20-Mar-26
Sell* 1,033 258.10p Automatic Execution
 16:25:04 - 20-Mar-26
Sell* 561 258.10p Automatic Execution
 16:25:04 - 20-Mar-26
Sell* 322 258.20p Automatic Execution
 16:25:04 - 20-Mar-26
Sell* 163 258.20p Automatic Execution
 16:25:04 - 20-Mar-26
Sell* 740 258.20p Automatic Execution
 16:25:04 - 20-Mar-26
Buy* 50 258.50p SI Trade
 16:25:01 - 20-Mar-26
Sell* 1,164 258.2901p Ordinary
 16:24:36 - 20-Mar-26
Buy* 900 258.30p Automatic Execution
 16:24:28 - 20-Mar-26
Buy* 900 258.30p Automatic Execution
 16:24:28 - 20-Mar-26
Buy* 651 258.30p SI Trade
 16:24:24 - 20-Mar-26
Sell* 1,063 258.40p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 501 258.40p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 198 258.40p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 38 258.40p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 56 258.40p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 87 258.40p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 147 258.40p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 978 258.40p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 562 258.40p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 332 258.40p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 1,274 258.40p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 1 258.60p SI Trade
 16:23:55 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 258.40p OTC Trade
 16:23:50 - 20-Mar-26
Sell* 1 258.60p SI Trade
 16:23:38 - 20-Mar-26
Buy* 2,015 258.50p Automatic Execution
 16:23:38 - 20-Mar-26
Buy* 2,080 258.50p Automatic Execution
 16:23:38 - 20-Mar-26
Buy* 784 258.50p Automatic Execution
 16:23:38 - 20-Mar-26
Buy* 900 258.50p Automatic Execution
 16:23:38 - 20-Mar-26
Buy* 771 258.50p Automatic Execution
 16:23:38 - 20-Mar-26
Buy* 4 258.50p Automatic Execution
 16:23:38 - 20-Mar-26
Buy* 584 258.50p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 388 258.40p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 234 258.40p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 57 258.40p Automatic Execution
 16:23:21 - 20-Mar-26
Buy* 16 258.70p SI Trade
 16:23:18 - 20-Mar-26
Sell* 300 258.0851p Ordinary
 16:23:03 - 20-Mar-26
Sell* 486 258.40p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 699 258.40p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 1,532 258.20p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 11 258.20p Ordinary
 16:22:43 - 20-Mar-26
Buy* 698 258.10p Automatic Execution
 16:22:43 - 20-Mar-26
Buy* 202 258.10p Automatic Execution
 16:22:43 - 20-Mar-26
Buy* 582 258.10p Automatic Execution
 16:22:43 - 20-Mar-26
Sell* 63 257.90p Automatic Execution
 16:22:43 - 20-Mar-26
Sell* 784 257.90p Automatic Execution
 16:22:43 - 20-Mar-26
Sell* 324 257.90p Automatic Execution
 16:22:43 - 20-Mar-26
Sell* 612 257.90p Automatic Execution
 16:22:43 - 20-Mar-26
Sell* 997 257.90p Automatic Execution
 16:22:43 - 20-Mar-26
Sell* 784 258.10p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 322 258.10p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 1,714 258.10p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 500 258.10p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 619 258.10p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 784 258.20p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 784 258.20p Automatic Execution
 16:22:42 - 20-Mar-26
Buy* 7 258.60p SI Trade
 16:22:41 - 20-Mar-26
Sell* 362 258.50p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 276 258.50p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 250 258.50p Automatic Execution
 16:22:27 - 20-Mar-26
Sell* 1,543 258.50p Automatic Execution
 16:22:27 - 20-Mar-26
Sell* 1 258.50p Automatic Execution
 16:22:23 - 20-Mar-26
Buy* 188 258.581p Ordinary
 16:22:10 - 20-Mar-26
Sell* 1,361 258.50p Automatic Execution
 16:22:02 - 20-Mar-26
Sell* 1,804 258.50p Automatic Execution
 16:21:52 - 20-Mar-26
Sell* 44 258.50p Automatic Execution
 16:21:52 - 20-Mar-26
Sell* 1,939 258.50p Automatic Execution
 16:21:51 - 20-Mar-26
Sell* 2,140 258.50p Automatic Execution
 16:21:51 - 20-Mar-26
Buy* 604 258.50p Automatic Execution
 16:21:42 - 20-Mar-26
Sell* 900 258.40p Automatic Execution
 16:21:42 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17