Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 382.00p SI Trade
 10:53:44 - 13-Feb-26
Buy* 2,000 382.10p Ordinary
 10:53:23 - 13-Feb-26
Buy* 321 381.90p Automatic Execution
 10:53:03 - 13-Feb-26
Buy* 322 381.90p Automatic Execution
 10:53:03 - 13-Feb-26
Buy* 1,196 381.90p Automatic Execution
 10:53:03 - 13-Feb-26
Buy* 20,000 382.085p SI Trade
 10:53:03 - 13-Feb-26
Sell* 761 381.80p Automatic Execution
 10:53:03 - 13-Feb-26
Buy* 322 382.00p Automatic Execution
 10:51:33 - 13-Feb-26
Buy* 394 381.90p Automatic Execution
 10:51:26 - 13-Feb-26
Buy* 156 381.90p Automatic Execution
 10:51:26 - 13-Feb-26
Buy* 166 381.90p Automatic Execution
 10:51:26 - 13-Feb-26
Buy* 78 381.90p Automatic Execution
 10:51:26 - 13-Feb-26
Buy* 321 381.90p Automatic Execution
 10:51:26 - 13-Feb-26
Buy* 322 381.80p Automatic Execution
 10:51:26 - 13-Feb-26
Buy* 520 381.90p Ordinary
 10:51:21 - 13-Feb-26
Buy* 199 381.90p Ordinary
 10:51:21 - 13-Feb-26
Buy* 2 382.00p SI Trade
 10:51:21 - 13-Feb-26
Sell* 113 382.00p Automatic Execution
 10:51:21 - 13-Feb-26
Sell* 683 382.10p Automatic Execution
 10:51:21 - 13-Feb-26
Sell* 594 382.30p Automatic Execution
 10:50:56 - 13-Feb-26
Sell* 300 382.30p Automatic Execution
 10:50:56 - 13-Feb-26
Sell* 725 382.30p SI Trade
 10:50:47 - 13-Feb-26
Unknown* 725 382.30p OTC Trade
 10:50:47 - 13-Feb-26
Buy* 1,833 382.50p Automatic Execution
 10:49:55 - 13-Feb-26
Buy* 322 382.50p Automatic Execution
 10:49:51 - 13-Feb-26
Buy* 586 382.50p Automatic Execution
 10:49:51 - 13-Feb-26
Buy* 12,990 382.914p Suspected BUY Trade
 10:49:50 - 13-Feb-26
Unknown* 0 382.60p SI Trade
 10:49:49 - 13-Feb-26
Unknown* 0 382.60p SI Trade
 10:49:49 - 13-Feb-26
Unknown* 0 382.60p SI Trade
 10:49:49 - 13-Feb-26
Sell* 1,143 382.70p Automatic Execution
 10:49:49 - 13-Feb-26
Sell* 211 382.70p Automatic Execution
 10:49:49 - 13-Feb-26
Buy* 20 383.00p SI Trade
 10:49:38 - 13-Feb-26
Sell* 302 382.90p Automatic Execution
 10:49:38 - 13-Feb-26
Sell* 1,169 382.90p Automatic Execution
 10:49:38 - 13-Feb-26
Unknown* 306 382.90p OTC Trade
 10:49:31 - 13-Feb-26
Unknown* 718 383.10p SI Trade
 10:48:54 - 13-Feb-26
Buy* 322 383.10p Automatic Execution
 10:48:08 - 13-Feb-26
Buy* 450 383.10p Automatic Execution
 10:48:08 - 13-Feb-26
Buy* 2 383.10p SI Trade
 10:48:07 - 13-Feb-26
Sell* 752 383.00p Automatic Execution
 10:48:05 - 13-Feb-26
Sell* 404 383.00p Automatic Execution
 10:48:05 - 13-Feb-26
Sell* 322 383.00p Automatic Execution
 10:48:05 - 13-Feb-26
Sell* 355 383.10p Automatic Execution
 10:48:05 - 13-Feb-26
Buy* 385 383.30p Automatic Execution
 10:48:05 - 13-Feb-26
Buy* 279 383.30p Automatic Execution
 10:48:05 - 13-Feb-26
Buy* 1,336 383.30p Automatic Execution
 10:48:05 - 13-Feb-26
Sell* 308 383.40p Automatic Execution
 10:46:25 - 13-Feb-26
Sell* 1,302 383.40p Automatic Execution
 10:46:25 - 13-Feb-26
Sell* 324 383.60p Automatic Execution
 10:45:56 - 13-Feb-26
Sell* 322 383.50p Automatic Execution
 10:45:56 - 13-Feb-26
Sell* 383 383.50p Automatic Execution
 10:45:56 - 13-Feb-26
Sell* 633 383.50p Automatic Execution
 10:45:56 - 13-Feb-26
Sell* 399 383.60p Automatic Execution
 10:45:56 - 13-Feb-26
Sell* 412 383.60p Automatic Execution
 10:45:56 - 13-Feb-26
Sell* 633 383.60p Automatic Execution
 10:45:56 - 13-Feb-26
Buy* 322 383.60p Automatic Execution
 10:45:33 - 13-Feb-26
Buy* 78 383.60p Automatic Execution
 10:45:33 - 13-Feb-26
Buy* 396 383.60p Automatic Execution
 10:45:33 - 13-Feb-26
Buy* 2,254 383.50p Automatic Execution
 10:45:13 - 13-Feb-26
Buy* 16 383.50p SI Trade
 10:45:11 - 13-Feb-26
Buy* 2,200 383.40p Automatic Execution
 10:45:08 - 13-Feb-26
Buy* 412 383.30p Automatic Execution
 10:45:05 - 13-Feb-26
Sell* 1,363 383.10p Automatic Execution
 10:45:05 - 13-Feb-26
Sell* 322 383.10p Automatic Execution
 10:45:05 - 13-Feb-26
Sell* 780 383.30p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 1,362 383.30p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 6,514 383.40p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 777 383.40p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 379 383.40p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 1,362 383.40p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 1,210 383.40p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 322 383.40p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 343 383.50p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 812 383.50p Automatic Execution
 10:45:03 - 13-Feb-26
Sell* 395 383.50p Automatic Execution
 10:45:03 - 13-Feb-26
Buy* 3,512 383.80p SI Trade
 10:44:59 - 13-Feb-26
Buy* 14,742 383.70p SI Trade
 10:44:58 - 13-Feb-26
Buy* 746 383.80p Automatic Execution
 10:43:58 - 13-Feb-26
Buy* 322 383.80p Automatic Execution
 10:43:58 - 13-Feb-26
Buy* 647 383.40p Automatic Execution
 10:43:58 - 13-Feb-26
Sell* 322 383.10p Automatic Execution
 10:43:35 - 13-Feb-26
Sell* 1,291 383.20p Automatic Execution
 10:43:31 - 13-Feb-26
Sell* 322 383.20p Automatic Execution
 10:43:31 - 13-Feb-26
Sell* 322 383.30p Automatic Execution
 10:43:28 - 13-Feb-26
Buy* 96 383.40p Automatic Execution
 10:43:28 - 13-Feb-26
Sell* 322 383.30p Automatic Execution
 10:43:28 - 13-Feb-26
Sell* 322 383.30p Automatic Execution
 10:43:06 - 13-Feb-26
Sell* 322 383.30p Automatic Execution
 10:42:49 - 13-Feb-26
Sell* 96 383.30p Automatic Execution
 10:42:49 - 13-Feb-26
Buy* 2,538 383.40p Automatic Execution
 10:42:49 - 13-Feb-26
Sell* 17 383.20p SI Trade
 10:42:10 - 13-Feb-26
Buy* 1 383.40p SI Trade
 10:41:25 - 13-Feb-26
Buy* 4 383.40p SI Trade
 10:41:01 - 13-Feb-26
Buy* 30 383.20p Automatic Execution
 10:40:25 - 13-Feb-26
Buy* 8 383.20p Automatic Execution
 10:40:25 - 13-Feb-26
Sell* 322 383.20p Automatic Execution
 10:40:23 - 13-Feb-26
Buy* 258 383.40p Automatic Execution
 10:40:22 - 13-Feb-26
Buy* 743 383.40p Automatic Execution
 10:40:22 - 13-Feb-26
Buy* 378 383.40p Automatic Execution
 10:40:22 - 13-Feb-26
Buy* 322 383.40p Automatic Execution
 10:40:22 - 13-Feb-26
Buy* 353 383.30p Automatic Execution
 10:40:22 - 13-Feb-26
Buy* 1,732 383.30p Automatic Execution
 10:40:22 - 13-Feb-26
Buy* 384 383.30p Automatic Execution
 10:40:00 - 13-Feb-26
Buy* 384 383.20p Automatic Execution
 10:40:00 - 13-Feb-26
Buy* 69 383.20p Automatic Execution
 10:40:00 - 13-Feb-26
Sell* 304 383.00p Automatic Execution
 10:40:00 - 13-Feb-26
Sell* 800 383.00p Automatic Execution
 10:40:00 - 13-Feb-26
Sell* 554 383.00p Automatic Execution
 10:40:00 - 13-Feb-26
Sell* 322 383.00p Automatic Execution
 10:40:00 - 13-Feb-26
Sell* 129 383.20p Automatic Execution
 10:40:00 - 13-Feb-26
Sell* 2,807 383.3652p Negotiated Trade
 10:39:01 - 13-Feb-26
Buy* 359 383.40p Automatic Execution
 10:38:06 - 13-Feb-26
Sell* 107 383.40p Automatic Execution
 10:38:02 - 13-Feb-26
Buy* 12 383.70p SI Trade
 10:37:23 - 13-Feb-26
Buy* 322 383.60p Automatic Execution
 10:36:47 - 13-Feb-26
Buy* 352 383.60p Automatic Execution
 10:36:47 - 13-Feb-26
Buy* 1,100 383.60p Automatic Execution
 10:36:47 - 13-Feb-26
Buy* 7 383.70p SI Trade
 10:36:40 - 13-Feb-26
Sell* 502 383.50p Ordinary
 10:35:45 - 13-Feb-26
Sell* 1,295 383.70p Automatic Execution
 10:35:00 - 13-Feb-26
Sell* 198 383.70p Automatic Execution
 10:35:00 - 13-Feb-26
Sell* 368 383.70p Automatic Execution
 10:34:13 - 13-Feb-26
Sell* 322 383.70p Automatic Execution
 10:34:13 - 13-Feb-26
Buy* 2 383.90p Automatic Execution
 10:34:13 - 13-Feb-26
Sell* 322 383.80p Automatic Execution
 10:33:05 - 13-Feb-26
Buy* 152 383.80p Automatic Execution
 10:33:05 - 13-Feb-26
Buy* 1,042 383.75p Ordinary
 10:32:36 - 13-Feb-26
Buy* 44 383.80p Ordinary
 10:32:24 - 13-Feb-26
Buy* 1,732 383.70p Automatic Execution
 10:32:10 - 13-Feb-26
Sell* 15 383.60p SI Trade
 10:32:07 - 13-Feb-26
Buy* 27 383.60p Automatic Execution
 10:32:07 - 13-Feb-26
Buy* 6 383.60p Automatic Execution
 10:32:07 - 13-Feb-26
Buy* 15,921 383.70p SI Trade
 10:31:50 - 13-Feb-26
Unknown* 0 383.70p OTC Trade
 10:31:32 - 13-Feb-26
Buy* 1,114 383.70p SI Trade
 10:31:32 - 13-Feb-26
Buy* 1,036 383.59p Suspected BUY Trade
 10:31:26 - 13-Feb-26
Buy* 2,000 384.22p Ordinary
 10:29:50 - 13-Feb-26
Sell* 1,161 383.90p Automatic Execution
 10:29:41 - 13-Feb-26
Sell* 322 383.90p Automatic Execution
 10:29:41 - 13-Feb-26
Sell* 3,132 383.84p Ordinary
 10:29:02 - 13-Feb-26
Buy* 992 384.10p Automatic Execution
 10:29:02 - 13-Feb-26
Buy* 415 384.00p Automatic Execution
 10:29:02 - 13-Feb-26
Buy* 1,367 383.90p Automatic Execution
 10:29:02 - 13-Feb-26
Buy* 327 383.90p Automatic Execution
 10:29:02 - 13-Feb-26
Buy* 547 383.90p Automatic Execution
 10:29:02 - 13-Feb-26
Buy* 250 383.7509p Suspected BUY Trade
 10:28:49 - 13-Feb-26
Buy* 6 383.886p Suspected BUY Trade
 10:28:42 - 13-Feb-26
Buy* 12,959 383.836p Suspected BUY Trade
 10:28:40 - 13-Feb-26
Unknown* 0 383.90p SI Trade
 10:27:47 - 13-Feb-26
Unknown* 0 383.90p SI Trade
 10:27:47 - 13-Feb-26
Sell* 282 383.70p Automatic Execution
 10:27:46 - 13-Feb-26
Sell* 40 383.70p Automatic Execution
 10:27:46 - 13-Feb-26
Sell* 768 383.80p Automatic Execution
 10:27:46 - 13-Feb-26
Sell* 125 383.80p Automatic Execution
 10:27:46 - 13-Feb-26
Sell* 132 383.80p Automatic Execution
 10:27:46 - 13-Feb-26
Sell* 148 383.90p Automatic Execution
 10:27:46 - 13-Feb-26
Buy* 1,902 384.50p SI Trade
 10:27:43 - 13-Feb-26
Sell* 1,360 383.90p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 322 383.90p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 322 384.00p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 738 384.10p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 322 384.10p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 317 384.20p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 359 384.20p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 322 384.20p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 1,231 384.20p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 1,588 384.20p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 612 384.20p Automatic Execution
 10:27:43 - 13-Feb-26
Sell* 504 384.50p Automatic Execution
 10:27:40 - 13-Feb-26
Sell* 746 384.50p Automatic Execution
 10:27:40 - 13-Feb-26
Sell* 746 384.50p Automatic Execution
 10:27:34 - 13-Feb-26
Buy* 509 384.50p Automatic Execution
 10:27:34 - 13-Feb-26
Sell* 686 384.30p Automatic Execution
 10:27:34 - 13-Feb-26
Sell* 338 384.30p Automatic Execution
 10:27:34 - 13-Feb-26
Sell* 1,261 384.30p Automatic Execution
 10:27:34 - 13-Feb-26
Sell* 340 384.50p Automatic Execution
 10:27:34 - 13-Feb-26
Sell* 83 384.50p Automatic Execution
 10:27:25 - 13-Feb-26
Unknown* 374,172 392.50p OTC Trade
 10:27:22 - 13-Feb-26
Sell* 545 384.50p Automatic Execution
 10:27:20 - 13-Feb-26
Sell* 673 384.50p Automatic Execution
 10:27:20 - 13-Feb-26
Sell* 980 384.50p Automatic Execution
 10:27:20 - 13-Feb-26
Buy* 1,300 384.50p Automatic Execution
 10:27:14 - 13-Feb-26
Sell* 504 384.50p Automatic Execution
 10:27:14 - 13-Feb-26
Sell* 5 384.50p Automatic Execution
 10:27:14 - 13-Feb-26
Sell* 337 384.50p Automatic Execution
 10:27:13 - 13-Feb-26
Sell* 882 384.50p Automatic Execution
 10:27:13 - 13-Feb-26
Buy* 373 384.50p Automatic Execution
 10:27:12 - 13-Feb-26
Buy* 292 384.50p Automatic Execution
 10:27:12 - 13-Feb-26
Buy* 292 384.50p Automatic Execution
 10:27:12 - 13-Feb-26
Sell* 322 384.30p Automatic Execution
 10:27:12 - 13-Feb-26
Sell* 292 384.30p Automatic Execution
 10:27:12 - 13-Feb-26
Buy* 1,300 384.50p Automatic Execution
 10:27:12 - 13-Feb-26
Sell* 599 384.50p Automatic Execution
 10:27:12 - 13-Feb-26
Sell* 504 384.50p Automatic Execution
 10:27:12 - 13-Feb-26
Buy* 336 384.60p Automatic Execution
 10:27:03 - 13-Feb-26
Sell* 443 384.50p Automatic Execution
 10:26:56 - 13-Feb-26
Sell* 224 384.50p Automatic Execution
 10:26:56 - 13-Feb-26
Sell* 51 384.50p Automatic Execution
 10:26:56 - 13-Feb-26
Sell* 906 384.50p Automatic Execution
 10:26:56 - 13-Feb-26
FTSE 100 Latest
Value10,405.58
Change3.14