Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,018 260.40p SI Trade
Negotiated Trade
 16:48:45 - 13-Apr-26
Sell* 295,725 258.475p SI Trade
Suspected SELL Trade
 16:47:08 - 13-Apr-26
Sell* 2,902 258.134p SI Trade
Suspected SELL Trade
 16:47:08 - 13-Apr-26
Sell* 12,154 256.2937p Ordinary
 16:45:58 - 13-Apr-26
Sell* 1,494 260.40p Automatic Execution
 16:38:25 - 13-Apr-26
Buy* 1,000 260.40p Automatic Execution
 16:38:25 - 13-Apr-26
Unknown* 765,924 260.40p OTC Trade
 16:35:32 - 13-Apr-26
Sell* 3,151,616 260.40p Uncrossing Trade
 16:35:18 - 13-Apr-26
Sell* 876 258.00p SI Trade
 16:29:51 - 13-Apr-26
Sell* 1,359 258.00p SI Trade
 16:29:51 - 13-Apr-26
Unknown* 2,394 258.10p SI Trade
 16:29:51 - 13-Apr-26
Sell* 1,042 258.10p Automatic Execution
 16:29:51 - 13-Apr-26
Buy* 2,352 258.20p Automatic Execution
 16:29:41 - 13-Apr-26
Buy* 340 258.20p Automatic Execution
 16:29:41 - 13-Apr-26
Buy* 38 258.10p SI Trade
 16:29:38 - 13-Apr-26
Buy* 1,937 258.06p Ordinary
 16:29:35 - 13-Apr-26
Sell* 961 258.00p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 93 258.00p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 700 258.00p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 355 258.00p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 128 258.00p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 1,030 258.00p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 1,300 258.00p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 839 258.10p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 1,300 258.10p Automatic Execution
 16:29:30 - 13-Apr-26
Buy* 2,533 258.15p SI Trade
 16:29:28 - 13-Apr-26
Sell* 1,300 258.10p Automatic Execution
 16:29:27 - 13-Apr-26
Buy* 2,352 258.10p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 342 258.10p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 1,300 258.10p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 192 258.15p SI Trade
 16:29:26 - 13-Apr-26
Buy* 500 258.16p Ordinary
 16:29:23 - 13-Apr-26
Sell* 22 258.00p SI Trade
 16:29:23 - 13-Apr-26
Unknown* 1,320 258.10p SI Trade
 16:29:12 - 13-Apr-26
Sell* 348 258.00p Automatic Execution
 16:29:10 - 13-Apr-26
Sell* 510 258.00p Automatic Execution
 16:29:03 - 13-Apr-26
Sell* 1,300 258.00p Automatic Execution
 16:29:03 - 13-Apr-26
Buy* 274 258.00p Automatic Execution
 16:29:03 - 13-Apr-26
Buy* 14 258.00p Automatic Execution
 16:29:03 - 13-Apr-26
Buy* 20 258.00p SI Trade
 16:28:59 - 13-Apr-26
Sell* 700 257.90p Automatic Execution
 16:28:56 - 13-Apr-26
Buy* 1,300 258.00p Automatic Execution
 16:28:50 - 13-Apr-26
Buy* 1,554 258.00p Automatic Execution
 16:28:50 - 13-Apr-26
Buy* 1,300 258.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 10 258.00p Ordinary
 16:28:38 - 13-Apr-26
Buy* 1,300 257.90p Automatic Execution
 16:28:34 - 13-Apr-26
Buy* 1,300 257.90p Automatic Execution
 16:28:34 - 13-Apr-26
Buy* 955 257.90p Automatic Execution
 16:28:34 - 13-Apr-26
Buy* 600 257.90p Automatic Execution
 16:28:34 - 13-Apr-26
Buy* 1,223 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Buy* 77 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Buy* 371 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Buy* 1,681 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Buy* 655 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Buy* 79 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Buy* 33 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Buy* 260 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Buy* 121 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Sell* 700 257.80p Automatic Execution
 16:28:31 - 13-Apr-26
Unknown* 400 257.90p SI Trade
 16:28:18 - 13-Apr-26
Sell* 358 257.80p Automatic Execution
 16:28:01 - 13-Apr-26
Sell* 1,500 257.80p Automatic Execution
 16:28:01 - 13-Apr-26
Sell* 1,344 257.80p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 210 257.80p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 176 257.80p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 2,992 257.80p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 344 257.80p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 300 257.80p SI Trade
 16:27:54 - 13-Apr-26
Sell* 1,381 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Sell* 226 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 3,202 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 112 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 1,594 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 4,659 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 411 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 4,755 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 3,161 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 1,594 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 3,301 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Sell* 12,472 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 5,070 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 4,755 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Sell* 1,554 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Sell* 360 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Sell* 1,700 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Sell* 1,300 257.80p Automatic Execution
 16:27:54 - 13-Apr-26
Buy* 3 258.00p SI Trade
 16:27:44 - 13-Apr-26
Sell* 894 258.00p Automatic Execution
 16:27:43 - 13-Apr-26
Sell* 1,245 258.00p SI Trade
 16:27:38 - 13-Apr-26
Sell* 6,009 258.05p SI Trade
 16:27:28 - 13-Apr-26
Buy* 1,360 258.12p Ordinary
 16:27:17 - 13-Apr-26
Buy* 112 258.08p Ordinary
 16:27:13 - 13-Apr-26
Sell* 944 258.00p Automatic Execution
 16:27:09 - 13-Apr-26
Sell* 2,489 258.00p Automatic Execution
 16:27:09 - 13-Apr-26
Sell* 496 258.00p Automatic Execution
 16:27:09 - 13-Apr-26
Sell* 311 258.00p Automatic Execution
 16:27:09 - 13-Apr-26
Sell* 592 258.10p Automatic Execution
 16:26:52 - 13-Apr-26
Sell* 5,526 258.20p SI Trade
 16:26:48 - 13-Apr-26
Sell* 1,300 258.20p Automatic Execution
 16:26:48 - 13-Apr-26
Sell* 1,500 258.20p Automatic Execution
 16:26:48 - 13-Apr-26
Buy* 2,930 258.20p Automatic Execution
 16:26:48 - 13-Apr-26
Buy* 749 258.20p Automatic Execution
 16:26:48 - 13-Apr-26
Buy* 1,037 258.20p Automatic Execution
 16:26:48 - 13-Apr-26
Buy* 4,139 258.10p SI Trade
 16:26:30 - 13-Apr-26
Buy* 1,110 258.00p Automatic Execution
 16:26:29 - 13-Apr-26
Buy* 9 258.20p SI Trade
 16:26:28 - 13-Apr-26
Sell* 1,555 257.90p Automatic Execution
 16:26:28 - 13-Apr-26
Sell* 26 258.00p Automatic Execution
 16:26:28 - 13-Apr-26
Sell* 700 257.90p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 372 257.90p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 1,060 257.90p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 920 257.90p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 942 257.90p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 1,531 258.00p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 1,500 258.00p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 1,300 258.00p Automatic Execution
 16:26:24 - 13-Apr-26
Buy* 1,300 258.10p Automatic Execution
 16:26:24 - 13-Apr-26
Buy* 206 258.10p Automatic Execution
 16:26:24 - 13-Apr-26
Buy* 2,930 258.10p Automatic Execution
 16:26:24 - 13-Apr-26
Buy* 321 258.10p Automatic Execution
 16:26:24 - 13-Apr-26
Buy* 2,448 258.10p Automatic Execution
 16:26:24 - 13-Apr-26
Buy* 1,300 258.10p Automatic Execution
 16:26:24 - 13-Apr-26
Buy* 1,555 258.10p Automatic Execution
 16:26:24 - 13-Apr-26
Buy* 185 258.10p SI Trade
 16:26:19 - 13-Apr-26
Buy* 1 258.10p SI Trade
 16:26:12 - 13-Apr-26
Buy* 1,300 258.00p Automatic Execution
 16:26:08 - 13-Apr-26
Sell* 1,450 258.00p Automatic Execution
 16:26:08 - 13-Apr-26
Buy* 1,554 258.00p Automatic Execution
 16:26:08 - 13-Apr-26
Buy* 1,555 257.90p Automatic Execution
 16:26:04 - 13-Apr-26
Buy* 1,300 257.90p Automatic Execution
 16:26:04 - 13-Apr-26
Sell* 807 257.80p Automatic Execution
 16:26:04 - 13-Apr-26
Sell* 700 257.80p Automatic Execution
 16:26:04 - 13-Apr-26
Sell* 1,531 257.90p Automatic Execution
 16:26:04 - 13-Apr-26
Buy* 718 258.00p Automatic Execution
 16:26:04 - 13-Apr-26
Buy* 168 257.90p Automatic Execution
 16:26:04 - 13-Apr-26
Buy* 2,930 257.90p Automatic Execution
 16:26:04 - 13-Apr-26
Buy* 1,555 257.90p Automatic Execution
 16:26:04 - 13-Apr-26
Buy* 1,300 257.90p Automatic Execution
 16:26:04 - 13-Apr-26
Sell* 131 257.728p Negotiated Trade
 16:26:02 - 13-Apr-26
Buy* 370 257.90p Automatic Execution
 16:26:01 - 13-Apr-26
Buy* 2,381 257.90p Automatic Execution
 16:26:01 - 13-Apr-26
Buy* 401 257.80p Automatic Execution
 16:26:01 - 13-Apr-26
Buy* 1,554 257.80p Automatic Execution
 16:26:01 - 13-Apr-26
Buy* 983 257.80p Automatic Execution
 16:26:01 - 13-Apr-26
Buy* 1,410 257.70p Automatic Execution
 16:26:01 - 13-Apr-26
Buy* 1,300 257.70p Automatic Execution
 16:26:01 - 13-Apr-26
Buy* 1,300 257.60p Automatic Execution
 16:26:01 - 13-Apr-26
Sell* 476 257.60p Automatic Execution
 16:26:01 - 13-Apr-26
Sell* 1,024 257.60p Automatic Execution
 16:26:01 - 13-Apr-26
Buy* 1,300 257.70p Automatic Execution
 16:25:56 - 13-Apr-26
Sell* 1,700 257.70p Automatic Execution
 16:25:56 - 13-Apr-26
Sell* 810 257.70p Automatic Execution
 16:25:56 - 13-Apr-26
Sell* 1,555 257.70p Automatic Execution
 16:25:56 - 13-Apr-26
Sell* 700 257.80p Automatic Execution
 16:25:52 - 13-Apr-26
Sell* 340 257.80p Automatic Execution
 16:25:52 - 13-Apr-26
Sell* 1,500 257.80p Automatic Execution
 16:25:52 - 13-Apr-26
Sell* 1,300 257.80p Automatic Execution
 16:25:52 - 13-Apr-26
Sell* 1,554 257.80p Automatic Execution
 16:25:52 - 13-Apr-26
Buy* 383 258.00p Ordinary
 16:25:48 - 13-Apr-26
Sell* 700 257.90p Automatic Execution
 16:25:39 - 13-Apr-26
Buy* 12 258.10p Ordinary
 16:25:35 - 13-Apr-26
Sell* 1,555 258.10p Automatic Execution
 16:25:30 - 13-Apr-26
Sell* 1,134 258.40p Automatic Execution
 16:25:00 - 13-Apr-26
Buy* 887 258.50p Automatic Execution
 16:25:00 - 13-Apr-26
Buy* 908 258.40p Automatic Execution
 16:25:00 - 13-Apr-26
Buy* 200 258.50p Ordinary
 16:24:47 - 13-Apr-26
Buy* 1,554 258.40p Automatic Execution
 16:24:45 - 13-Apr-26
Buy* 966 258.40p Automatic Execution
 16:24:45 - 13-Apr-26
Buy* 339 258.30p Automatic Execution
 16:24:45 - 13-Apr-26
Sell* 1,362 258.30p Automatic Execution
 16:24:45 - 13-Apr-26
Sell* 2,007 258.40p Automatic Execution
 16:24:45 - 13-Apr-26
Sell* 1,554 258.40p Automatic Execution
 16:24:45 - 13-Apr-26
Sell* 506 258.50p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 816 258.50p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 739 258.50p Automatic Execution
 16:24:38 - 13-Apr-26
Buy* 138 258.60p Automatic Execution
 16:24:38 - 13-Apr-26
Buy* 885 258.60p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 710 258.60p Automatic Execution
 16:24:28 - 13-Apr-26
Sell* 2,204 258.60p Automatic Execution
 16:24:28 - 13-Apr-26
Buy* 916 258.70p Automatic Execution
 16:24:28 - 13-Apr-26
Buy* 1,300 258.70p Automatic Execution
 16:24:28 - 13-Apr-26
Buy* 1 258.70p SI Trade
 16:24:20 - 13-Apr-26
Buy* 15 258.70p SI Trade
 16:24:20 - 13-Apr-26
Sell* 596 258.60p Automatic Execution
 16:24:19 - 13-Apr-26
Sell* 958 258.60p Automatic Execution
 16:24:19 - 13-Apr-26
Sell* 3,866 258.70p Negotiated Trade
 16:24:13 - 13-Apr-26
Buy* 507 258.70p Automatic Execution
 16:24:11 - 13-Apr-26
Sell* 1,435 258.60p Automatic Execution
 16:24:07 - 13-Apr-26
Sell* 444 258.60p Automatic Execution
 16:24:07 - 13-Apr-26
Sell* 1,300 258.70p Automatic Execution
 16:24:07 - 13-Apr-26
Sell* 1,300 258.70p Automatic Execution
 16:24:05 - 13-Apr-26
Buy* 172 258.70p Automatic Execution
 16:24:05 - 13-Apr-26
Buy* 303 258.70p Automatic Execution
 16:24:05 - 13-Apr-26
Buy* 572 258.70p Automatic Execution
 16:24:05 - 13-Apr-26
Buy* 227 258.70p Automatic Execution
 16:24:05 - 13-Apr-26
Sell* 1,800 258.60p Automatic Execution
 16:23:57 - 13-Apr-26
Buy* 517 258.70p Automatic Execution
 16:23:57 - 13-Apr-26
Buy* 1,291 258.60p Automatic Execution
 16:23:49 - 13-Apr-26
Buy* 1,300 258.60p Automatic Execution
 16:23:49 - 13-Apr-26
Buy* 782 258.60p Automatic Execution
 16:23:49 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57