Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,004 285.10p SI Trade
Suspected SELL Trade
 17:43:26 - 16-Mar-26
Sell* 3,090 285.10p SI Trade
Suspected SELL Trade
 16:54:54 - 16-Mar-26
Sell* 1,069 285.10p SI Trade
Suspected SELL Trade
 16:49:01 - 16-Mar-26
Sell* 45,021 287.843p SI Trade
Suspected SELL Trade
 16:47:01 - 16-Mar-26
Buy* 375 285.10p Automatic Execution
 16:35:13 - 16-Mar-26
Buy* 375 285.10p Automatic Execution
 16:35:13 - 16-Mar-26
Buy* 46,635 285.10p SI Trade
 16:35:00 - 16-Mar-26
Buy* 1,726,997 285.10p Suspected BUY Trade
 16:35:00 - 16-Mar-26
Sell* 280 284.50p Automatic Execution
 16:29:52 - 16-Mar-26
Buy* 2 284.70p SI Trade
 16:29:50 - 16-Mar-26
Buy* 642 284.70p SI Trade
 16:29:48 - 16-Mar-26
Buy* 1,413 284.70p Automatic Execution
 16:29:48 - 16-Mar-26
Buy* 256 284.70p Automatic Execution
 16:29:48 - 16-Mar-26
Buy* 3 284.70p Automatic Execution
 16:29:48 - 16-Mar-26
Buy* 567 284.60p Automatic Execution
 16:29:48 - 16-Mar-26
Sell* 116 284.40p Automatic Execution
 16:29:48 - 16-Mar-26
Sell* 269 284.40p Automatic Execution
 16:29:48 - 16-Mar-26
Sell* 536 284.50p Automatic Execution
 16:29:48 - 16-Mar-26
Sell* 160 284.50p Automatic Execution
 16:29:48 - 16-Mar-26
Buy* 198 284.60p Automatic Execution
 16:29:48 - 16-Mar-26
Buy* 123 284.60p Automatic Execution
 16:29:48 - 16-Mar-26
Buy* 536 284.60p Automatic Execution
 16:29:48 - 16-Mar-26
Sell* 500 284.40p Automatic Execution
 16:29:48 - 16-Mar-26
Sell* 59 284.40p Automatic Execution
 16:29:48 - 16-Mar-26
Sell* 219 284.40p Automatic Execution
 16:29:48 - 16-Mar-26
Buy* 2 284.70p SI Trade
 16:29:39 - 16-Mar-26
Sell* 500 284.50p Automatic Execution
 16:29:38 - 16-Mar-26
Sell* 8 284.50p Automatic Execution
 16:29:38 - 16-Mar-26
Sell* 286 284.50p Automatic Execution
 16:29:38 - 16-Mar-26
Buy* 13 284.70p SI Trade
 16:29:33 - 16-Mar-26
Buy* 1 284.70p SI Trade
 16:29:31 - 16-Mar-26
Sell* 322 284.60p Automatic Execution
 16:29:30 - 16-Mar-26
Sell* 324 284.60p Automatic Execution
 16:29:30 - 16-Mar-26
Sell* 66 284.60p Automatic Execution
 16:29:30 - 16-Mar-26
Buy* 1,046 284.73p Ordinary
 16:29:17 - 16-Mar-26
Buy* 80 284.70p Automatic Execution
 16:29:10 - 16-Mar-26
Sell* 2,447 284.53p Ordinary
 16:29:08 - 16-Mar-26
Buy* 126 284.60p Automatic Execution
 16:29:06 - 16-Mar-26
Buy* 2,521 284.60p Automatic Execution
 16:29:06 - 16-Mar-26
Buy* 728 284.60p Automatic Execution
 16:29:06 - 16-Mar-26
Sell* 734 284.50p Automatic Execution
 16:29:02 - 16-Mar-26
Buy* 2 284.60p SI Trade
 16:28:56 - 16-Mar-26
Buy* 5 284.60p SI Trade
 16:28:56 - 16-Mar-26
Buy* 734 284.60p Automatic Execution
 16:28:56 - 16-Mar-26
Sell* 500 284.50p Automatic Execution
 16:28:56 - 16-Mar-26
Buy* 1 284.70p SI Trade
 16:28:50 - 16-Mar-26
Sell* 7,000 284.50p SI Trade
 16:28:42 - 16-Mar-26
Buy* 10 284.70p SI Trade
 16:28:36 - 16-Mar-26
Sell* 500 284.60p Automatic Execution
 16:28:36 - 16-Mar-26
Unknown* 3,171 284.75p SI Trade
 16:28:24 - 16-Mar-26
Buy* 77 284.90p Automatic Execution
 16:28:24 - 16-Mar-26
Buy* 488 284.90p Automatic Execution
 16:28:24 - 16-Mar-26
Sell* 1,986 284.90p Automatic Execution
 16:28:24 - 16-Mar-26
Buy* 578 284.90p Automatic Execution
 16:28:24 - 16-Mar-26
Buy* 921 284.90p Automatic Execution
 16:28:24 - 16-Mar-26
Unknown* 997 284.75p SI Trade
 16:28:05 - 16-Mar-26
Sell* 162 284.70p Automatic Execution
 16:28:01 - 16-Mar-26
Sell* 114 284.70p Automatic Execution
 16:28:01 - 16-Mar-26
Sell* 162 284.70p Automatic Execution
 16:28:01 - 16-Mar-26
Sell* 114 284.70p Automatic Execution
 16:28:01 - 16-Mar-26
Sell* 114 284.70p Automatic Execution
 16:28:01 - 16-Mar-26
Sell* 386 284.70p Automatic Execution
 16:28:01 - 16-Mar-26
Sell* 2,416 284.80p Automatic Execution
 16:27:57 - 16-Mar-26
Sell* 225 284.80p Automatic Execution
 16:27:57 - 16-Mar-26
Sell* 249 284.80p Automatic Execution
 16:27:57 - 16-Mar-26
Buy* 3,240 285.10p SI Trade
 16:27:57 - 16-Mar-26
Buy* 3,485 285.164p Ordinary
 16:27:15 - 16-Mar-26
Buy* 347 285.06p Ordinary
 16:27:14 - 16-Mar-26
Buy* 90 285.10p SI Trade
 16:27:06 - 16-Mar-26
Sell* 1,184 284.95p SI Trade
 16:27:00 - 16-Mar-26
Buy* 687 285.10p SI Trade
 16:26:59 - 16-Mar-26
Sell* 807 284.90p Automatic Execution
 16:26:41 - 16-Mar-26
Sell* 708 284.90p Automatic Execution
 16:26:41 - 16-Mar-26
Sell* 1,110 284.90p Automatic Execution
 16:26:41 - 16-Mar-26
Sell* 272 284.90p Automatic Execution
 16:26:41 - 16-Mar-26
Sell* 807 285.00p Automatic Execution
 16:26:41 - 16-Mar-26
Sell* 500 285.00p Automatic Execution
 16:26:41 - 16-Mar-26
Sell* 2,100 285.00p Automatic Execution
 16:26:41 - 16-Mar-26
Sell* 18 285.10p Automatic Execution
 16:26:41 - 16-Mar-26
Buy* 18 285.20p Automatic Execution
 16:26:40 - 16-Mar-26
Sell* 8 285.10p Automatic Execution
 16:26:40 - 16-Mar-26
Sell* 807 285.10p Automatic Execution
 16:26:40 - 16-Mar-26
Sell* 22 285.10p Automatic Execution
 16:26:40 - 16-Mar-26
Sell* 225 285.10p Automatic Execution
 16:26:40 - 16-Mar-26
Buy* 818 285.20p Automatic Execution
 16:26:01 - 16-Mar-26
Buy* 1,069 285.00p Automatic Execution
 16:26:00 - 16-Mar-26
Buy* 743 284.90p Automatic Execution
 16:25:53 - 16-Mar-26
Buy* 63 284.90p Automatic Execution
 16:25:53 - 16-Mar-26
Sell* 143 284.70p Automatic Execution
 16:25:53 - 16-Mar-26
Buy* 2 285.00p SI Trade
 16:25:48 - 16-Mar-26
Sell* 63 284.90p Automatic Execution
 16:25:48 - 16-Mar-26
Sell* 500 284.90p Automatic Execution
 16:25:48 - 16-Mar-26
Sell* 267 284.90p Automatic Execution
 16:25:48 - 16-Mar-26
Sell* 285 285.00p Automatic Execution
 16:25:19 - 16-Mar-26
Sell* 500 285.10p Automatic Execution
 16:25:19 - 16-Mar-26
Sell* 504 285.10p Automatic Execution
 16:25:19 - 16-Mar-26
Sell* 1,496 285.10p Automatic Execution
 16:25:19 - 16-Mar-26
Sell* 1,400 285.10p Automatic Execution
 16:25:19 - 16-Mar-26
Sell* 1,436 285.20p Automatic Execution
 16:25:19 - 16-Mar-26
Sell* 262 285.30p Automatic Execution
 16:25:19 - 16-Mar-26
Sell* 197 285.30p Automatic Execution
 16:25:19 - 16-Mar-26
Sell* 1,155 285.30p Automatic Execution
 16:25:19 - 16-Mar-26
Sell* 188 285.40p Automatic Execution
 16:25:00 - 16-Mar-26
Buy* 6 285.70p SI Trade
 16:24:29 - 16-Mar-26
Unknown* 0 285.40p SI Trade
 16:24:20 - 16-Mar-26
Buy* 6 285.70p SI Trade
 16:24:14 - 16-Mar-26
Sell* 197 285.60p Automatic Execution
 16:24:00 - 16-Mar-26
Sell* 195 285.60p Automatic Execution
 16:24:00 - 16-Mar-26
Sell* 61 285.60p Automatic Execution
 16:24:00 - 16-Mar-26
Buy* 3,300 285.857p Suspected BUY Trade
 16:23:40 - 16-Mar-26
Buy* 359 285.90p Automatic Execution
 16:23:14 - 16-Mar-26
Buy* 560 285.90p Automatic Execution
 16:23:14 - 16-Mar-26
Buy* 1,001 285.80p Automatic Execution
 16:23:14 - 16-Mar-26
Buy* 595 285.80p Automatic Execution
 16:23:14 - 16-Mar-26
Unknown* 618 285.70p SI Trade
 16:23:11 - 16-Mar-26
Buy* 69 285.70p Automatic Execution
 16:23:11 - 16-Mar-26
Buy* 2,341 285.70p Automatic Execution
 16:23:11 - 16-Mar-26
Buy* 326 285.70p Automatic Execution
 16:23:11 - 16-Mar-26
Buy* 230 285.70p Automatic Execution
 16:23:09 - 16-Mar-26
Buy* 8,704 285.788p Ordinary
 16:23:08 - 16-Mar-26
Buy* 211 285.60p Automatic Execution
 16:23:02 - 16-Mar-26
Buy* 3,542 285.40p Automatic Execution
 16:23:02 - 16-Mar-26
Sell* 1,051 285.40p Automatic Execution
 16:23:02 - 16-Mar-26
Sell* 196 285.50p Automatic Execution
 16:23:02 - 16-Mar-26
Sell* 63 285.50p Automatic Execution
 16:23:02 - 16-Mar-26
Sell* 148 285.50p Automatic Execution
 16:23:02 - 16-Mar-26
Buy* 1,738 285.565p Ordinary
 16:22:58 - 16-Mar-26
Sell* 53 285.50p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 67 285.50p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 35 285.50p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 47 285.50p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 50 285.50p Automatic Execution
 16:22:31 - 16-Mar-26
Buy* 260 285.60p Automatic Execution
 16:22:03 - 16-Mar-26
Buy* 130 285.60p Automatic Execution
 16:22:03 - 16-Mar-26
Buy* 560 285.60p Automatic Execution
 16:22:02 - 16-Mar-26
Buy* 1,190 285.60p Automatic Execution
 16:22:02 - 16-Mar-26
Buy* 1,423 285.60p Automatic Execution
 16:22:02 - 16-Mar-26
Buy* 597 285.60p Automatic Execution
 16:22:02 - 16-Mar-26
Buy* 143 285.60p SI Trade
 16:21:53 - 16-Mar-26
Sell* 6,522 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 5 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 1 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 2,694 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Buy* 2,128 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 3,021 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 2,989 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 1,919 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 2,332 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 4,739 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Buy* 2,974 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 1,919 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 6,389 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 3,615 285.60p Automatic Execution
 16:21:53 - 16-Mar-26
Sell* 2,008 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Buy* 597 285.70p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 1,069 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Buy* 4,483 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 381 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 2,989 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 662 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 1,588 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 2,345 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 2,345 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 2,345 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 2,345 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Buy* 4,344 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 901 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 792 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 13,307 285.60p Automatic Execution
 16:21:51 - 16-Mar-26
Buy* 52 285.70p SI Trade
 16:21:43 - 16-Mar-26
Buy* 2 286.00p SI Trade
 16:21:43 - 16-Mar-26
Sell* 1,142 285.60p Automatic Execution
 16:21:43 - 16-Mar-26
Sell* 4,414 285.60p Automatic Execution
 16:21:43 - 16-Mar-26
Sell* 4,500 285.60p Automatic Execution
 16:21:43 - 16-Mar-26
Sell* 1,038 285.70p Automatic Execution
 16:21:43 - 16-Mar-26
Buy* 2 286.00p SI Trade
 16:21:33 - 16-Mar-26
Buy* 2 286.00p SI Trade
 16:21:23 - 16-Mar-26
Buy* 6 286.00p SI Trade
 16:21:19 - 16-Mar-26
Buy* 2 286.10p SI Trade
 16:21:06 - 16-Mar-26
Sell* 63 285.80p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 203 285.80p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 194 285.80p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 601 285.70p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 1,553 285.70p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 792 285.70p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 1,692 285.80p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 63 285.80p Automatic Execution
 16:21:06 - 16-Mar-26
Buy* 31 286.10p SI Trade
 16:20:55 - 16-Mar-26
Sell* 220 286.00p Automatic Execution
 16:20:34 - 16-Mar-26
Sell* 63 286.00p Automatic Execution
 16:20:34 - 16-Mar-26
Sell* 179 286.00p Automatic Execution
 16:20:31 - 16-Mar-26
Sell* 408 286.00p Automatic Execution
 16:20:31 - 16-Mar-26
Sell* 629 286.00p Automatic Execution
 16:20:31 - 16-Mar-26
Sell* 102 286.00p Automatic Execution
 16:20:31 - 16-Mar-26
Sell* 793 286.00p Automatic Execution
 16:20:31 - 16-Mar-26
Buy* 570 285.90p Automatic Execution
 16:20:31 - 16-Mar-26
Buy* 171 285.80p Automatic Execution
 16:20:31 - 16-Mar-26
Sell* 485 285.70p Automatic Execution
 16:20:31 - 16-Mar-26
Sell* 470 285.70p Automatic Execution
 16:20:31 - 16-Mar-26
Sell* 63 285.70p Automatic Execution
 16:20:31 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54