Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,713 299.90p SI Trade
Negotiated Trade
16:52:26 - 11-Mar-26
Unknown* 809,909 301.60p Negotiated Trade
OTC Trade
16:48:02 - 11-Mar-26
Buy* 145,888 301.359p SI Trade
Negotiated Trade
16:47:05 - 11-Mar-26
Buy* 44,345 302.75p SI Trade
Negotiated Trade
16:47:04 - 11-Mar-26
Buy* 14,972 299.90p Automatic Execution
16:38:29 - 11-Mar-26
Sell* 1,240 299.90p Automatic Execution
16:38:29 - 11-Mar-26
Sell* 732 299.90p Automatic Execution
16:37:13 - 11-Mar-26
Sell* 732 299.90p Automatic Execution
16:37:13 - 11-Mar-26
Sell* 1,022 299.90p Automatic Execution
16:36:58 - 11-Mar-26
Sell* 463 299.90p Automatic Execution
16:36:58 - 11-Mar-26
Sell* 1,484 299.90p Automatic Execution
16:36:58 - 11-Mar-26
Sell* 2,968 299.90p Automatic Execution
16:36:58 - 11-Mar-26
Sell* 5,937 299.90p Automatic Execution
16:36:58 - 11-Mar-26
Sell* 11,874 299.90p Automatic Execution
16:36:58 - 11-Mar-26
Sell* 21,614 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 652 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 237 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 362 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 4,300 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 2,125 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 1,617 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 953 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 1,050 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 15,000 299.90p SI Trade
16:35:22 - 11-Mar-26
Sell* 1,956,008 299.90p Uncrossing Trade
16:35:22 - 11-Mar-26
Sell* 2,399 299.40p SI Trade
16:29:54 - 11-Mar-26
Sell* 1 299.50p Automatic Execution
16:29:50 - 11-Mar-26
Sell* 339 299.40p Automatic Execution
16:29:38 - 11-Mar-26
Sell* 596 299.40p Automatic Execution
16:29:38 - 11-Mar-26
Sell* 500 299.40p Automatic Execution
16:29:38 - 11-Mar-26
Sell* 1,300 299.40p Automatic Execution
16:29:38 - 11-Mar-26
Buy* 900 299.50p Automatic Execution
16:29:20 - 11-Mar-26
Buy* 1,658 299.50p Automatic Execution
16:29:20 - 11-Mar-26
Buy* 1,060 299.50p Automatic Execution
16:29:20 - 11-Mar-26
Buy* 1,060 299.50p Automatic Execution
16:29:20 - 11-Mar-26
Buy* 900 299.50p Automatic Execution
16:29:20 - 11-Mar-26
Buy* 505 299.50p Automatic Execution
16:29:20 - 11-Mar-26
Buy* 316 299.50p SI Trade
16:29:17 - 11-Mar-26
Buy* 235 299.50p SI Trade
16:29:10 - 11-Mar-26
Buy* 720 299.40p Automatic Execution
16:29:05 - 11-Mar-26
Buy* 13 299.40p Automatic Execution
16:29:05 - 11-Mar-26
Buy* 1,658 299.50p Automatic Execution
16:29:01 - 11-Mar-26
Buy* 86 299.50p Automatic Execution
16:29:01 - 11-Mar-26
Unknown* 1 299.40p SI Trade
16:29:00 - 11-Mar-26
Unknown* 1 299.40p SI Trade
16:29:00 - 11-Mar-26
Buy* 1,658 299.40p Automatic Execution
16:29:00 - 11-Mar-26
Sell* 255 299.30p Automatic Execution
16:29:00 - 11-Mar-26
Sell* 1 299.30p Automatic Execution
16:29:00 - 11-Mar-26
Sell* 500 299.40p Automatic Execution
16:29:00 - 11-Mar-26
Sell* 1 299.40p Automatic Execution
16:29:00 - 11-Mar-26
Buy* 50 299.60p SI Trade
16:28:56 - 11-Mar-26
Buy* 18 299.60p SI Trade
16:28:55 - 11-Mar-26
Buy* 8,127 299.50p Automatic Execution
16:28:49 - 11-Mar-26
Sell* 1 299.50p Automatic Execution
16:28:49 - 11-Mar-26
Buy* 166 299.60p SI Trade
16:28:45 - 11-Mar-26
Buy* 150 299.60p SI Trade
16:28:45 - 11-Mar-26
Buy* 2 299.60p SI Trade
16:28:45 - 11-Mar-26
Sell* 1 299.60p Automatic Execution
16:28:45 - 11-Mar-26
Buy* 281 299.70p SI Trade
16:28:31 - 11-Mar-26
Sell* 1,656 299.60p SI Trade
16:28:29 - 11-Mar-26
Buy* 836 299.70p Automatic Execution
16:28:29 - 11-Mar-26
Buy* 260 299.70p Automatic Execution
16:28:29 - 11-Mar-26
Buy* 5 299.70p SI Trade
16:28:23 - 11-Mar-26
Sell* 3,113 299.70p Automatic Execution
16:28:15 - 11-Mar-26
Sell* 500 299.70p Automatic Execution
16:28:15 - 11-Mar-26
Sell* 3 299.70p Automatic Execution
16:28:15 - 11-Mar-26
Buy* 331 299.90p SI Trade
16:28:14 - 11-Mar-26
Buy* 16 299.90p SI Trade
16:28:07 - 11-Mar-26
Buy* 1,001 299.90p SI Trade
16:28:00 - 11-Mar-26
Sell* 1,529 299.80p Automatic Execution
16:27:55 - 11-Mar-26
Sell* 25 299.80p Automatic Execution
16:27:55 - 11-Mar-26
Buy* 50 299.90p SI Trade
16:27:55 - 11-Mar-26
Sell* 253 299.90p Automatic Execution
16:27:54 - 11-Mar-26
Sell* 500 299.90p Automatic Execution
16:27:54 - 11-Mar-26
Sell* 4 299.90p Automatic Execution
16:27:54 - 11-Mar-26
Buy* 180 300.00p Automatic Execution
16:27:54 - 11-Mar-26
Buy* 757 300.00p Automatic Execution
16:27:54 - 11-Mar-26
Sell* 500 299.90p Automatic Execution
16:27:54 - 11-Mar-26
Sell* 505 299.90p Automatic Execution
16:27:54 - 11-Mar-26
Buy* 50 300.30p SI Trade
16:27:15 - 11-Mar-26
Buy* 708 300.00p Automatic Execution
16:27:00 - 11-Mar-26
Sell* 69 300.00p Automatic Execution
16:26:59 - 11-Mar-26
Buy* 1 300.10p SI Trade
16:26:55 - 11-Mar-26
Sell* 609 300.00p Automatic Execution
16:26:42 - 11-Mar-26
Sell* 10,000 300.00p Automatic Execution
16:26:42 - 11-Mar-26
Sell* 7,000 300.00p Automatic Execution
16:26:42 - 11-Mar-26
Unknown* 10 300.00p SI Trade
16:26:29 - 11-Mar-26
Buy* 544 300.00p Automatic Execution
16:26:29 - 11-Mar-26
Sell* 873 299.90p Automatic Execution
16:26:29 - 11-Mar-26
Sell* 50 299.90p SI Trade
16:26:26 - 11-Mar-26
Buy* 4 300.10p SI Trade
16:26:25 - 11-Mar-26
Sell* 65 300.00p Automatic Execution
16:25:59 - 11-Mar-26
Buy* 900 300.10p Automatic Execution
16:25:58 - 11-Mar-26
Sell* 63 300.00p Automatic Execution
16:25:50 - 11-Mar-26
Sell* 3,058 300.00p Automatic Execution
16:25:50 - 11-Mar-26
Buy* 900 299.90p Automatic Execution
16:25:14 - 11-Mar-26
Buy* 6 299.90p Ordinary
16:25:03 - 11-Mar-26
Buy* 10 299.90p SI Trade
16:24:49 - 11-Mar-26
Buy* 4 299.891p Suspected BUY Trade
16:24:28 - 11-Mar-26
Unknown* 0 299.90p SI Trade
16:24:25 - 11-Mar-26
Buy* 5 299.90p SI Trade
16:24:25 - 11-Mar-26
Buy* 197 299.90p SI Trade
16:24:19 - 11-Mar-26
Buy* 673 299.80p Automatic Execution
16:23:51 - 11-Mar-26
Buy* 790 299.80p Automatic Execution
16:23:51 - 11-Mar-26
Buy* 800 299.80p Automatic Execution
16:23:51 - 11-Mar-26
Sell* 2 299.70p Automatic Execution
16:23:39 - 11-Mar-26
Sell* 1 299.70p Automatic Execution
16:23:39 - 11-Mar-26
Buy* 10 299.80p SI Trade
16:23:20 - 11-Mar-26
Buy* 808 299.50p Automatic Execution
16:23:00 - 11-Mar-26
Buy* 250 299.50p Automatic Execution
16:23:00 - 11-Mar-26
Buy* 839 299.50p Automatic Execution
16:23:00 - 11-Mar-26
Buy* 1,500 299.53p Ordinary
16:22:58 - 11-Mar-26
Buy* 30 299.50p SI Trade
16:22:50 - 11-Mar-26
Buy* 10 299.50p SI Trade
16:22:50 - 11-Mar-26
Buy* 10 299.50p SI Trade
16:22:50 - 11-Mar-26
Buy* 9 299.50p SI Trade
16:22:50 - 11-Mar-26
Buy* 17 299.50p SI Trade
16:22:50 - 11-Mar-26
Sell* 911 299.40p Automatic Execution
16:22:50 - 11-Mar-26
Sell* 67 299.40p Automatic Execution
16:22:50 - 11-Mar-26
Sell* 1 299.40p Automatic Execution
16:22:50 - 11-Mar-26
Buy* 10 299.60p SI Trade
16:22:27 - 11-Mar-26
Buy* 50 299.70p SI Trade
16:22:26 - 11-Mar-26
Sell* 1 299.50p Automatic Execution
16:22:26 - 11-Mar-26
Sell* 3,492 299.60p Automatic Execution
16:22:26 - 11-Mar-26
Sell* 1,075 299.60p Automatic Execution
16:22:26 - 11-Mar-26
Sell* 1,600 299.60p Automatic Execution
16:22:26 - 11-Mar-26
Sell* 1 299.60p Automatic Execution
16:22:26 - 11-Mar-26
Buy* 1,000 299.795p Ordinary
16:22:01 - 11-Mar-26
Buy* 10 299.90p SI Trade
16:21:57 - 11-Mar-26
Buy* 100 299.90p SI Trade
16:21:45 - 11-Mar-26
Sell* 160 299.80p SI Trade
16:21:32 - 11-Mar-26
Buy* 3,750 300.008p Ordinary
16:21:23 - 11-Mar-26
Buy* 900 299.90p Automatic Execution
16:21:04 - 11-Mar-26
Buy* 4,976 299.829p Suspected BUY Trade
16:20:46 - 11-Mar-26
Buy* 10 299.80p SI Trade
16:20:46 - 11-Mar-26
Buy* 1 299.80p SI Trade
16:20:46 - 11-Mar-26
Sell* 1 299.70p Automatic Execution
16:20:46 - 11-Mar-26
Buy* 476 299.83p Ordinary
16:20:24 - 11-Mar-26
Buy* 2,000 299.88p Ordinary
16:20:23 - 11-Mar-26
Buy* 36 299.90p SI Trade
16:20:11 - 11-Mar-26
Buy* 116 300.00p Ordinary
16:19:53 - 11-Mar-26
Buy* 6 300.00p Ordinary
16:19:53 - 11-Mar-26
Buy* 100 300.00p Ordinary
16:19:53 - 11-Mar-26
Buy* 100 300.00p Ordinary
16:19:53 - 11-Mar-26
Buy* 331 300.00p Ordinary
16:19:53 - 11-Mar-26
Buy* 83 300.00p Ordinary
16:19:53 - 11-Mar-26
Buy* 100 300.00p Ordinary
16:19:53 - 11-Mar-26
Buy* 1 299.988p Suspected BUY Trade
16:19:53 - 11-Mar-26
Buy* 35 299.988p Suspected BUY Trade
16:19:53 - 11-Mar-26
Buy* 1 299.988p Suspected BUY Trade
16:19:53 - 11-Mar-26
Buy* 33 299.988p Suspected BUY Trade
16:19:53 - 11-Mar-26
Buy* 33 299.988p Suspected BUY Trade
16:19:53 - 11-Mar-26
Buy* 2,000 299.895p Ordinary
16:19:52 - 11-Mar-26
Buy* 165 300.00p Ordinary
16:19:52 - 11-Mar-26
Buy* 5 300.00p Ordinary
16:19:52 - 11-Mar-26
Buy* 10 300.00p SI Trade
16:19:52 - 11-Mar-26
Buy* 3 300.00p SI Trade
16:19:52 - 11-Mar-26
Buy* 249 299.90p Automatic Execution
16:19:52 - 11-Mar-26
Buy* 900 299.90p Automatic Execution
16:19:52 - 11-Mar-26
Buy* 718 299.90p Automatic Execution
16:19:52 - 11-Mar-26
Sell* 2,493 299.80p Automatic Execution
16:19:52 - 11-Mar-26
Sell* 900 299.80p Automatic Execution
16:19:52 - 11-Mar-26
Buy* 10 300.10p SI Trade
16:19:41 - 11-Mar-26
Sell* 12 300.10p Automatic Execution
16:19:32 - 11-Mar-26
Sell* 2,288 300.10p Automatic Execution
16:19:32 - 11-Mar-26
Unknown* 0 300.40p SI Trade
16:19:25 - 11-Mar-26
Buy* 606 300.10p Automatic Execution
16:19:04 - 11-Mar-26
Buy* 1,321 300.10p Automatic Execution
16:19:04 - 11-Mar-26
Buy* 2,014 300.10p Automatic Execution
16:19:04 - 11-Mar-26
Buy* 595 299.90p Automatic Execution
16:18:48 - 11-Mar-26
Buy* 736 299.90p Automatic Execution
16:18:48 - 11-Mar-26
Buy* 500 299.795p Ordinary
16:18:47 - 11-Mar-26
Buy* 25 299.795p Ordinary
16:18:47 - 11-Mar-26
Buy* 1,000 299.795p Ordinary
16:18:47 - 11-Mar-26
Buy* 1,500 299.795p Ordinary
16:18:46 - 11-Mar-26
Buy* 1,000 299.795p Ordinary
16:18:46 - 11-Mar-26
Buy* 331 299.90p SI Trade
16:18:44 - 11-Mar-26
Sell* 1 299.70p Automatic Execution
16:18:39 - 11-Mar-26
Buy* 350 299.93p Ordinary
16:18:38 - 11-Mar-26
Buy* 750 299.93p Ordinary
16:18:38 - 11-Mar-26
Buy* 2,000 299.93p Ordinary
16:18:38 - 11-Mar-26
Buy* 29 299.90p SI Trade
16:18:38 - 11-Mar-26
Buy* 17 299.90p SI Trade
16:18:38 - 11-Mar-26
Buy* 25 299.90p SI Trade
16:18:38 - 11-Mar-26
Buy* 11 299.90p SI Trade
16:18:38 - 11-Mar-26
Sell* 1 299.80p Automatic Execution
16:18:38 - 11-Mar-26
Buy* 30 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 2 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 1 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 1 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 588 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 1 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 1 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 26 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 10 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 100 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 10 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 5 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 5 300.00p SI Trade
16:18:37 - 11-Mar-26
Buy* 5 300.00p SI Trade
16:18:37 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47