Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 386.00p SI Trade
 08:01:41 - 28-Jan-26
Buy* 5 386.00p SI Trade
 08:01:30 - 28-Jan-26
Buy* 55 386.70p SI Trade
 08:01:07 - 28-Jan-26
Sell* 1,229 386.40p Automatic Execution
 08:01:07 - 28-Jan-26
Sell* 451 386.50p Automatic Execution
 08:01:07 - 28-Jan-26
Sell* 2 386.60p Automatic Execution
 08:01:07 - 28-Jan-26
Buy* 1 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 20 387.00p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 1 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 1,000 387.00p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 61 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 5 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 20 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 128 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 6 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 257 387.00p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 9 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 9 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 5 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 4 386.50p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 10 386.50p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 3 386.50p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 2 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 25 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 6 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 1 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 12 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 1 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 5 386.50p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 1 387.00p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 10 387.00p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 387.00p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 387.00p SI Trade
 08:00:55 - 28-Jan-26
Unknown* 0 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 2 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 1 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 9 386.50p SI Trade
 08:00:55 - 28-Jan-26
Buy* 1 387.00p SI Trade
 08:00:55 - 28-Jan-26
Buy* 120 386.94p Suspected BUY Trade
 08:00:55 - 28-Jan-26
Buy* 2,121 387.50p Automatic Execution
 08:00:29 - 28-Jan-26
Buy* 100 387.50p Automatic Execution
 08:00:29 - 28-Jan-26
Sell* 662 386.70p Automatic Execution
 08:00:29 - 28-Jan-26
Sell* 373 386.70p Automatic Execution
 08:00:29 - 28-Jan-26
Sell* 381 387.10p Automatic Execution
 08:00:29 - 28-Jan-26
Sell* 125 387.10p Automatic Execution
 08:00:29 - 28-Jan-26
Buy* 348 387.50p Automatic Execution
 08:00:29 - 28-Jan-26
Buy* 414 387.50p Automatic Execution
 08:00:29 - 28-Jan-26
Sell* 10 387.016p Negotiated Trade
 08:00:21 - 28-Jan-26
Buy* 1,027 387.285p Ordinary
 08:00:21 - 28-Jan-26
Buy* 2,568 387.285p Ordinary
 08:00:21 - 28-Jan-26
Sell* 982 387.20p Automatic Execution
 08:00:19 - 28-Jan-26
Sell* 372 387.20p Automatic Execution
 08:00:19 - 28-Jan-26
Sell* 1,277 387.90p Automatic Execution
 08:00:19 - 28-Jan-26
Sell* 2,141 387.80p Uncrossing Trade
 08:00:18 - 28-Jan-26
Buy* 692 387.90p Automatic Execution
 16:37:29 - 27-Jan-26
Sell* 1,557 387.90p Automatic Execution
 16:37:29 - 27-Jan-26
Buy* 1,015 387.90p Automatic Execution
 16:37:20 - 27-Jan-26
Buy* 1,015 387.90p Automatic Execution
 16:37:20 - 27-Jan-26
Sell* 1,078 387.90p Automatic Execution
 16:37:20 - 27-Jan-26
Sell* 1,134 387.90p Automatic Execution
 16:37:20 - 27-Jan-26
Buy* 2,454 387.90p Automatic Execution
 16:37:20 - 27-Jan-26
Buy* 1,134 387.90p Automatic Execution
 16:37:20 - 27-Jan-26
Buy* 1,233,914 387.90p Suspected BUY Trade
 16:35:06 - 27-Jan-26
Sell* 940 386.80p SI Trade
 16:29:55 - 27-Jan-26
Buy* 32 387.00p Automatic Execution
 16:29:55 - 27-Jan-26
Sell* 2 386.80p SI Trade
 16:29:42 - 27-Jan-26
Sell* 2 386.80p SI Trade
 16:29:40 - 27-Jan-26
Sell* 1 386.80p SI Trade
 16:29:40 - 27-Jan-26
Sell* 1 386.80p SI Trade
 16:29:29 - 27-Jan-26
Sell* 4 386.80p SI Trade
 16:29:26 - 27-Jan-26
Unknown* 3 386.80p OTC Trade
 16:29:26 - 27-Jan-26
Buy* 108 386.80p Automatic Execution
 16:29:26 - 27-Jan-26
Sell* 860 386.80p Automatic Execution
 16:29:26 - 27-Jan-26
Sell* 92 386.80p Automatic Execution
 16:29:26 - 27-Jan-26
Sell* 140 386.80p Automatic Execution
 16:29:26 - 27-Jan-26
Sell* 4 386.80p SI Trade
 16:29:25 - 27-Jan-26
Sell* 4 386.80p SI Trade
 16:29:24 - 27-Jan-26
Sell* 1,105 386.80p SI Trade
 16:29:24 - 27-Jan-26
Sell* 159 386.80p Automatic Execution
 16:29:24 - 27-Jan-26
Sell* 860 386.80p Automatic Execution
 16:29:24 - 27-Jan-26
Sell* 86 386.80p Automatic Execution
 16:29:24 - 27-Jan-26
Sell* 1 386.80p SI Trade
 16:29:23 - 27-Jan-26
Unknown* 10 386.90p SI Trade
 16:29:21 - 27-Jan-26
Unknown* 3 386.90p OTC Trade
 16:29:21 - 27-Jan-26
Sell* 860 386.90p Automatic Execution
 16:29:21 - 27-Jan-26
Buy* 133 386.90p Automatic Execution
 16:29:21 - 27-Jan-26
Buy* 27 386.90p Automatic Execution
 16:29:21 - 27-Jan-26
Buy* 79 386.90p Automatic Execution
 16:29:21 - 27-Jan-26
Sell* 6 386.80p SI Trade
 16:29:11 - 27-Jan-26
Unknown* 0 386.90p SI Trade
 16:28:52 - 27-Jan-26
Sell* 2 386.80p SI Trade
 16:28:52 - 27-Jan-26
Sell* 379 386.835p Ordinary
 16:28:51 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:39 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:39 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:38 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:38 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:37 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:37 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:37 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:37 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:37 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:37 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:36 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:36 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:36 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:36 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:36 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:35 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:35 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:35 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:35 - 27-Jan-26
Unknown* 0 386.90p OTC Trade
 16:28:35 - 27-Jan-26
Sell* 2 386.80p SI Trade
 16:28:29 - 27-Jan-26
Sell* 3 386.80p SI Trade
 16:28:28 - 27-Jan-26
Unknown* 2 386.80p OTC Trade
 16:27:41 - 27-Jan-26
Sell* 6 386.80p SI Trade
 16:27:38 - 27-Jan-26
Sell* 4 386.80p SI Trade
 16:27:34 - 27-Jan-26
Sell* 1 386.80p SI Trade
 16:27:34 - 27-Jan-26
Buy* 850 386.90p Automatic Execution
 16:27:34 - 27-Jan-26
Sell* 3 386.80p SI Trade
 16:27:32 - 27-Jan-26
Buy* 5 386.80p SI Trade
 16:27:11 - 27-Jan-26
Buy* 4 386.80p SI Trade
 16:27:11 - 27-Jan-26
Buy* 379 386.90p Automatic Execution
 16:27:11 - 27-Jan-26
Buy* 154 386.90p Automatic Execution
 16:27:11 - 27-Jan-26
Buy* 860 386.90p Automatic Execution
 16:27:11 - 27-Jan-26
Sell* 141 386.80p Automatic Execution
 16:27:11 - 27-Jan-26
Sell* 19 386.80p Automatic Execution
 16:27:11 - 27-Jan-26
Sell* 4 386.80p SI Trade
 16:27:10 - 27-Jan-26
Sell* 3 386.80p SI Trade
 16:27:10 - 27-Jan-26
Sell* 2 386.80p SI Trade
 16:27:10 - 27-Jan-26
Buy* 78 386.90p Automatic Execution
 16:27:10 - 27-Jan-26
Buy* 860 386.90p Automatic Execution
 16:27:10 - 27-Jan-26
Sell* 2 386.70p SI Trade
 16:27:04 - 27-Jan-26
Sell* 500 386.7199p Ordinary
 16:27:04 - 27-Jan-26
Sell* 3 386.70p SI Trade
 16:26:59 - 27-Jan-26
Sell* 1 386.70p SI Trade
 16:26:59 - 27-Jan-26
Buy* 161 386.80p Automatic Execution
 16:26:59 - 27-Jan-26
Buy* 271 386.80p Automatic Execution
 16:26:59 - 27-Jan-26
Buy* 299 386.80p Automatic Execution
 16:26:59 - 27-Jan-26
Buy* 207 386.80p Automatic Execution
 16:26:59 - 27-Jan-26
Sell* 6 386.70p SI Trade
 16:26:55 - 27-Jan-26
Buy* 2 386.80p SI Trade
 16:26:45 - 27-Jan-26
Sell* 360 386.80p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 88 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 207 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 478 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 419 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 860 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Sell* 578 386.80p Automatic Execution
 16:26:45 - 27-Jan-26
Sell* 347 386.80p Automatic Execution
 16:26:45 - 27-Jan-26
Sell* 478 386.80p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 200 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 259 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 688 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 224 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Buy* 850 386.90p Automatic Execution
 16:26:45 - 27-Jan-26
Sell* 11 386.70p SI Trade
 16:26:37 - 27-Jan-26
Sell* 3 386.70p SI Trade
 16:26:37 - 27-Jan-26
Sell* 7 386.70p SI Trade
 16:26:37 - 27-Jan-26
Buy* 1,011 386.80p Automatic Execution
 16:26:37 - 27-Jan-26
Sell* 938 386.80p Automatic Execution
 16:26:37 - 27-Jan-26
Sell* 87 386.80p Automatic Execution
 16:26:37 - 27-Jan-26
Sell* 7 386.80p SI Trade
 16:26:25 - 27-Jan-26
Unknown* 2 386.80p OTC Trade
 16:26:25 - 27-Jan-26
Sell* 860 386.80p Automatic Execution
 16:26:25 - 27-Jan-26
Buy* 259 386.80p Automatic Execution
 16:26:25 - 27-Jan-26
Buy* 26 386.80p Automatic Execution
 16:26:25 - 27-Jan-26
Sell* 2 386.70p SI Trade
 16:26:16 - 27-Jan-26
Buy* 4 386.90p SI Trade
 16:26:16 - 27-Jan-26
Sell* 2 386.70p SI Trade
 16:26:16 - 27-Jan-26
Sell* 3 386.70p SI Trade
 16:26:16 - 27-Jan-26
Sell* 19 386.70p SI Trade
 16:26:16 - 27-Jan-26
Sell* 12 386.70p SI Trade
 16:26:16 - 27-Jan-26
Buy* 147 386.90p Automatic Execution
 16:26:16 - 27-Jan-26
Buy* 860 386.90p Automatic Execution
 16:26:16 - 27-Jan-26
Buy* 850 386.80p Automatic Execution
 16:26:16 - 27-Jan-26
Buy* 334 386.80p Automatic Execution
 16:26:16 - 27-Jan-26
Buy* 273 386.80p Automatic Execution
 16:26:16 - 27-Jan-26
Buy* 78 386.80p Automatic Execution
 16:26:16 - 27-Jan-26
Buy* 860 386.80p Automatic Execution
 16:26:16 - 27-Jan-26
Sell* 12 386.70p SI Trade
 16:25:17 - 27-Jan-26
Sell* 5 386.70p SI Trade
 16:25:17 - 27-Jan-26
Sell* 2 386.70p SI Trade
 16:25:17 - 27-Jan-26
Buy* 46 386.80p Automatic Execution
 16:25:17 - 27-Jan-26
Buy* 257 386.80p Automatic Execution
 16:25:17 - 27-Jan-26
Sell* 8 386.60p SI Trade
 16:25:00 - 27-Jan-26
Buy* 35 386.70p Automatic Execution
 16:25:00 - 27-Jan-26
Sell* 860 386.60p Automatic Execution
 16:25:00 - 27-Jan-26
Sell* 11 386.70p SI Trade
 16:24:52 - 27-Jan-26
Buy* 3,200 386.7551p Ordinary
 16:24:51 - 27-Jan-26
Sell* 1 386.70p SI Trade
 16:24:38 - 27-Jan-26
Sell* 2 386.70p SI Trade
 16:24:37 - 27-Jan-26
FTSE 100 Latest
Value10,206.92
Change-0.88