Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,834 394.325p SI Trade
Negotiated Trade
 16:47:03 - 12-Feb-26
Buy* 381,616 394.226p SI Trade
Negotiated Trade
 16:38:38 - 12-Feb-26
Buy* 521,887 393.00p Suspected BUY Trade
 16:35:55 - 12-Feb-26
Buy* 106,017 393.00p SI Trade
 16:35:17 - 12-Feb-26
Buy* 11,285 393.00p Automatic Execution
 16:35:17 - 12-Feb-26
Buy* 3,261,637 393.00p Suspected BUY Trade
 16:35:17 - 12-Feb-26
Sell* 700 394.50p Automatic Execution
 16:29:59 - 12-Feb-26
Sell* 3 394.50p Automatic Execution
 16:29:59 - 12-Feb-26
Buy* 170 394.20p Automatic Execution
 16:29:59 - 12-Feb-26
Buy* 30 394.20p Automatic Execution
 16:29:59 - 12-Feb-26
Sell* 50 394.00p SI Trade
 16:29:57 - 12-Feb-26
Unknown* 0 394.30p SI Trade
 16:29:19 - 12-Feb-26
Buy* 850 394.00p Automatic Execution
 16:29:18 - 12-Feb-26
Buy* 200 393.90p Automatic Execution
 16:29:18 - 12-Feb-26
Sell* 137 393.70p Automatic Execution
 16:29:11 - 12-Feb-26
Sell* 322 393.70p Automatic Execution
 16:29:11 - 12-Feb-26
Sell* 260 393.70p Automatic Execution
 16:29:11 - 12-Feb-26
Buy* 182 393.60p Automatic Execution
 16:29:05 - 12-Feb-26
Buy* 18 393.60p Automatic Execution
 16:29:05 - 12-Feb-26
Sell* 300,000 393.00p SI Trade
 16:29:04 - 12-Feb-26
Buy* 503 393.5558p Suspected BUY Trade
 16:29:00 - 12-Feb-26
Buy* 323 393.60p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 850 393.60p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 842 393.50p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 200 393.40p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 323 393.50p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 322 393.50p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 200 393.50p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 323 393.40p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 1 393.40p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 259 393.30p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 62 393.20p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 261 393.20p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 62 393.10p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 260 393.10p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 63 393.30p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 787 393.30p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 63 393.30p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 260 393.30p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 63 393.30p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 260 393.20p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 1,938 392.60p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 255 392.60p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 323 392.60p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 322 392.60p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 322 392.70p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 261 392.70p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 351 392.70p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 379 392.80p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 1,165 392.80p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 273 392.80p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 323 392.80p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 363 392.80p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 282 392.90p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 322 392.90p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 363 392.90p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 281 393.00p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 323 393.00p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 323 393.00p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 300 393.10p Automatic Execution
 16:28:52 - 12-Feb-26
Sell* 322 393.10p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 322 393.50p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 850 393.50p Automatic Execution
 16:28:52 - 12-Feb-26
Buy* 200 393.40p Automatic Execution
 16:28:51 - 12-Feb-26
Buy* 323 393.40p Automatic Execution
 16:28:51 - 12-Feb-26
Buy* 37 393.40p Automatic Execution
 16:28:48 - 12-Feb-26
Buy* 323 393.40p Automatic Execution
 16:28:48 - 12-Feb-26
Buy* 321 393.30p Automatic Execution
 16:28:48 - 12-Feb-26
Buy* 1 393.30p Automatic Execution
 16:28:48 - 12-Feb-26
Buy* 322 393.30p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 200 393.20p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 323 393.20p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 62 392.70p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 130 392.70p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 130 392.70p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 323 392.40p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 1,084 392.80p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 323 392.80p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 3,000 392.90p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 1,445 392.90p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 1,266 392.90p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 264 392.90p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 322 392.90p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 1,148 393.00p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 273 393.00p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 323 393.00p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 293 393.10p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 322 393.10p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 323 393.10p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 644 393.20p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 363 393.20p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 323 393.20p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 322 393.30p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 248 393.50p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 1,016 393.4595p Suspected BUY Trade
 16:28:38 - 12-Feb-26
Buy* 200 393.50p Automatic Execution
 16:28:27 - 12-Feb-26
Sell* 644 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 367 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 397 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 323 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Buy* 323 393.60p Automatic Execution
 16:28:24 - 12-Feb-26
Buy* 200 393.60p Automatic Execution
 16:28:24 - 12-Feb-26
Buy* 322 393.50p Automatic Execution
 16:28:24 - 12-Feb-26
Buy* 379 393.50p Automatic Execution
 16:28:24 - 12-Feb-26
Buy* 56 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Buy* 323 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 1,329 393.30p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 1,328 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 1,081 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 323 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 346 393.40p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 1,328 393.50p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 322 393.50p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 322 393.50p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 850 393.50p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 296 393.60p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 323 393.60p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 85 393.60p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 850 393.70p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 644 393.70p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 326 393.90p Automatic Execution
 16:28:21 - 12-Feb-26
Sell* 264 393.90p Automatic Execution
 16:28:21 - 12-Feb-26
Sell* 644 393.9752p Ordinary
 16:28:14 - 12-Feb-26
Buy* 169 394.10p Automatic Execution
 16:28:01 - 12-Feb-26
Buy* 264 394.10p Automatic Execution
 16:28:01 - 12-Feb-26
Sell* 200 393.90p Automatic Execution
 16:28:01 - 12-Feb-26
Buy* 1,500 394.0752p Ordinary
 16:28:00 - 12-Feb-26
Sell* 1,327 393.90p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 225 393.90p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 323 394.00p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 19 394.00p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 88 394.00p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 1 394.00p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 224 394.00p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 323 394.10p Automatic Execution
 16:27:59 - 12-Feb-26
Sell* 221 394.10p Automatic Execution
 16:27:59 - 12-Feb-26
Sell* 322 394.10p Automatic Execution
 16:27:55 - 12-Feb-26
Sell* 226 394.10p Automatic Execution
 16:27:55 - 12-Feb-26
Buy* 200 394.10p Automatic Execution
 16:27:52 - 12-Feb-26
Sell* 234 394.00p Automatic Execution
 16:27:51 - 12-Feb-26
Sell* 229 394.10p Automatic Execution
 16:27:49 - 12-Feb-26
Sell* 322 394.10p Automatic Execution
 16:27:49 - 12-Feb-26
Buy* 449 394.00p Automatic Execution
 16:27:49 - 12-Feb-26
Sell* 323 393.40p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 307 393.40p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 200 393.40p Automatic Execution
 16:27:30 - 12-Feb-26
Buy* 322 393.50p Automatic Execution
 16:27:30 - 12-Feb-26
Buy* 33 393.40p Automatic Execution
 16:27:30 - 12-Feb-26
Buy* 268 393.40p Automatic Execution
 16:27:30 - 12-Feb-26
Buy* 193 393.40p Automatic Execution
 16:27:30 - 12-Feb-26
Buy* 417 393.40p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 222 393.20p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 359 393.20p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 323 393.20p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 307 393.20p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 359 393.20p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 222 393.30p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 401 393.30p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 322 393.30p Automatic Execution
 16:27:30 - 12-Feb-26
Buy* 322 393.50p Automatic Execution
 16:27:30 - 12-Feb-26
Buy* 610 393.40p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 250 392.56p Negotiated Trade
 16:27:27 - 12-Feb-26
Sell* 216 393.10p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 850 392.90p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 322 392.90p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 362 393.00p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 323 393.00p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 322 393.10p Automatic Execution
 16:27:22 - 12-Feb-26
Sell* 322 393.10p Automatic Execution
 16:27:22 - 12-Feb-26
Sell* 323 393.20p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 448 393.30p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 1,273 393.20p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 850 393.20p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 448 393.20p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 610 393.10p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 448 393.10p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 610 392.70p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 448 392.70p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 719 392.40p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 1,389 392.40p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 388 392.40p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 344 392.20p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 602 392.20p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 376 392.20p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 323 392.20p Automatic Execution
 16:27:22 - 12-Feb-26
Buy* 610 392.20p Automatic Execution
 16:27:22 - 12-Feb-26
Unknown* 0 391.90p SI Trade
 16:27:21 - 12-Feb-26
Buy* 288 392.00p Automatic Execution
 16:27:21 - 12-Feb-26
Buy* 115 392.00p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 1,334 391.90p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 249 391.90p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 233 392.00p Automatic Execution
 16:27:11 - 12-Feb-26
Sell* 323 392.00p Automatic Execution
 16:27:11 - 12-Feb-26
Sell* 5,000 392.021p Negotiated Trade
 16:27:00 - 12-Feb-26
Sell* 3,674 391.9753p Ordinary
 16:26:44 - 12-Feb-26
Buy* 6 392.20p SI Trade
 16:26:42 - 12-Feb-26
Sell* 700 391.9753p Ordinary
 16:26:41 - 12-Feb-26
Buy* 9,652 392.3238p Suspected BUY Trade
 16:26:36 - 12-Feb-26
Sell* 322 392.10p Automatic Execution
 16:26:32 - 12-Feb-26
Sell* 246 392.10p Automatic Execution
 16:26:32 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67