| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 785 | 379.323p | SI Trade |
12:43:46 - 08-Aug-25 |
| Unknown* | 0 | 379.40p | SI Trade |
12:43:42 - 08-Aug-25 |
| Unknown* | 0 | 379.40p | OTC Trade |
12:43:42 - 08-Aug-25 |
| Sell* | 579 | 379.30p | Automatic Execution |
12:43:17 - 08-Aug-25 |
| Sell* | 48 | 379.40p | Automatic Execution |
12:42:58 - 08-Aug-25 |
| Sell* | 272 | 379.435p | Ordinary |
12:42:56 - 08-Aug-25 |
| Buy* | 371 | 379.40p | Automatic Execution |
12:41:49 - 08-Aug-25 |
| Sell* | 640 | 379.30p | Automatic Execution |
12:39:49 - 08-Aug-25 |
| Buy* | 2 | 379.30p | Automatic Execution |
12:39:15 - 08-Aug-25 |
| Buy* | 24 | 379.29p | Suspected BUY Trade |
12:37:58 - 08-Aug-25 |
| Sell* | 560 | 379.1862p | Ordinary |
12:36:46 - 08-Aug-25 |
| Buy* | 11 | 379.40p | SI Trade |
12:35:00 - 08-Aug-25 |
| Buy* | 371 | 379.20p | Automatic Execution |
12:32:16 - 08-Aug-25 |
| Buy* | 50 | 379.30p | SI Trade |
12:31:26 - 08-Aug-25 |
| Sell* | 529 | 379.186p | Negotiated Trade |
12:31:05 - 08-Aug-25 |
| Buy* | 42 | 379.20p | Automatic Execution |
12:29:18 - 08-Aug-25 |
| Sell* | 10 | 379.037p | Ordinary |
12:28:12 - 08-Aug-25 |
| Sell* | 510 | 379.00p | Automatic Execution |
12:28:01 - 08-Aug-25 |
| Sell* | 360 | 379.00p | Automatic Execution |
12:28:01 - 08-Aug-25 |
| Sell* | 670 | 379.30p | Automatic Execution |
12:27:28 - 08-Aug-25 |
| Sell* | 2,766 | 379.30p | Automatic Execution |
12:27:28 - 08-Aug-25 |
| Sell* | 312 | 379.30p | SI Trade |
12:27:04 - 08-Aug-25 |
| Buy* | 260 | 379.4238p | Ordinary |
12:26:14 - 08-Aug-25 |
| Sell* | 782 | 379.40p | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Unknown* | 0 | 379.60p | SI Trade |
12:25:07 - 08-Aug-25 |
| Buy* | 790 | 379.5097p | Ordinary |
12:24:56 - 08-Aug-25 |
| Sell* | 870 | 379.50p | Automatic Execution |
12:24:21 - 08-Aug-25 |
| Buy* | 402 | 379.40p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 429 | 379.30p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 894 | 379.30p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 430 | 379.30p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 776 | 379.30p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 352 | 379.30p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 870 | 379.30p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 616 | 379.40p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 1,341 | 379.40p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 403 | 379.40p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 354 | 379.40p | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 1 | 379.40p | Automatic Execution |
12:21:40 - 08-Aug-25 |
| Buy* | 3 | 379.30p | SI Trade |
12:18:54 - 08-Aug-25 |
| Sell* | 211 | 379.30p | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Buy* | 1 | 379.30p | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Buy* | 910 | 379.20p | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Buy* | 250 | 379.20p | SI Trade |
12:18:10 - 08-Aug-25 |
| Sell* | 107 | 378.999p | Negotiated Trade |
12:14:44 - 08-Aug-25 |
| Sell* | 1,672 | 379.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 870 | 379.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 13 | 378.80p | SI Trade |
12:13:55 - 08-Aug-25 |
| Sell* | 6 | 378.80p | SI Trade |
12:13:55 - 08-Aug-25 |
| Buy* | 30 | 379.00p | Automatic Execution |
12:13:13 - 08-Aug-25 |
| Buy* | 808 | 379.00p | Automatic Execution |
12:13:13 - 08-Aug-25 |
| Sell* | 717 | 379.00p | Automatic Execution |
12:13:11 - 08-Aug-25 |
| Sell* | 162 | 379.00p | Automatic Execution |
12:13:11 - 08-Aug-25 |
| Sell* | 2,838 | 379.00p | Automatic Execution |
12:13:11 - 08-Aug-25 |
| Sell* | 254 | 379.10p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Sell* | 673 | 379.20p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Sell* | 870 | 379.20p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Buy* | 14 | 379.40p | SI Trade |
12:10:00 - 08-Aug-25 |
| Sell* | 5 | 379.10p | SI Trade |
12:07:50 - 08-Aug-25 |
| Sell* | 682 | 379.30p | Automatic Execution |
12:07:00 - 08-Aug-25 |
| Sell* | 572 | 379.30p | Automatic Execution |
12:07:00 - 08-Aug-25 |
| Buy* | 5 | 379.50p | SI Trade |
12:06:59 - 08-Aug-25 |
| Unknown* | 0 | 379.20p | SI Trade |
12:06:02 - 08-Aug-25 |
| Buy* | 774 | 379.40p | Automatic Execution |
12:05:16 - 08-Aug-25 |
| Buy* | 722 | 379.40p | Automatic Execution |
12:05:16 - 08-Aug-25 |
| Buy* | 314 | 379.40p | Automatic Execution |
12:05:16 - 08-Aug-25 |
| Buy* | 870 | 379.20p | Automatic Execution |
12:03:56 - 08-Aug-25 |
| Buy* | 188 | 379.10p | Automatic Execution |
12:03:56 - 08-Aug-25 |
| Buy* | 682 | 379.10p | Automatic Execution |
12:03:56 - 08-Aug-25 |
| Sell* | 315 | 379.10p | Automatic Execution |
12:03:56 - 08-Aug-25 |
| Sell* | 326 | 379.20p | Automatic Execution |
12:03:56 - 08-Aug-25 |
| Buy* | 232 | 379.40p | Automatic Execution |
12:03:55 - 08-Aug-25 |
| Buy* | 870 | 379.30p | Automatic Execution |
12:03:32 - 08-Aug-25 |
| Sell* | 10,000 | 379.242p | Ordinary |
12:02:18 - 08-Aug-25 |
| Sell* | 625 | 379.20p | Automatic Execution |
12:01:51 - 08-Aug-25 |
| Sell* | 302 | 379.30p | Automatic Execution |
12:01:02 - 08-Aug-25 |
| Buy* | 1,000 | 379.495p | Ordinary |
11:59:10 - 08-Aug-25 |
| Buy* | 10 | 379.60p | SI Trade |
11:58:32 - 08-Aug-25 |
| Sell* | 6 | 379.30p | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Sell* | 1,039 | 379.30p | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Sell* | 870 | 379.30p | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Sell* | 807 | 379.30p | Automatic Execution |
11:57:12 - 08-Aug-25 |
| Unknown* | 0 | 379.60p | SI Trade |
11:57:11 - 08-Aug-25 |
| Sell* | 870 | 379.40p | Automatic Execution |
11:57:11 - 08-Aug-25 |
| Sell* | 100 | 379.40p | SI Trade |
11:56:57 - 08-Aug-25 |
| Sell* | 880 | 379.5851p | Ordinary |
11:56:01 - 08-Aug-25 |
| Sell* | 691 | 379.60p | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Sell* | 870 | 379.60p | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Sell* | 4,000 | 379.663p | Ordinary |
11:54:52 - 08-Aug-25 |
| Buy* | 803 | 379.70p | Automatic Execution |
11:53:21 - 08-Aug-25 |
| Sell* | 729 | 379.50p | Automatic Execution |
11:53:01 - 08-Aug-25 |
| Sell* | 708 | 379.50p | Automatic Execution |
11:53:01 - 08-Aug-25 |
| Sell* | 379 | 379.50p | SI Trade |
11:52:59 - 08-Aug-25 |
| Buy* | 250 | 379.80p | SI Trade |
11:52:46 - 08-Aug-25 |
| Buy* | 2 | 379.80p | SI Trade |
11:50:18 - 08-Aug-25 |
| Buy* | 260 | 379.6649p | Ordinary |
11:50:14 - 08-Aug-25 |
| Buy* | 743 | 379.624p | Suspected BUY Trade |
11:49:28 - 08-Aug-25 |
| Sell* | 263 | 379.50p | SI Trade |
11:48:08 - 08-Aug-25 |
| Sell* | 1,053 | 379.40p | SI Trade |
11:48:07 - 08-Aug-25 |
| Buy* | 371 | 379.60p | Automatic Execution |
11:48:07 - 08-Aug-25 |
| Sell* | 93 | 379.50p | Automatic Execution |
11:46:29 - 08-Aug-25 |
| Sell* | 200 | 379.50p | Automatic Execution |
11:46:29 - 08-Aug-25 |
| Sell* | 659 | 379.50p | Automatic Execution |
11:46:29 - 08-Aug-25 |
| Unknown* | 0 | 379.50p | SI Trade |
11:46:05 - 08-Aug-25 |
| Buy* | 7 | 379.80p | SI Trade |
11:45:18 - 08-Aug-25 |
| Buy* | 24 | 379.60p | Automatic Execution |
11:43:25 - 08-Aug-25 |
| Sell* | 566 | 379.50p | Automatic Execution |
11:41:05 - 08-Aug-25 |
| Sell* | 304 | 379.50p | Automatic Execution |
11:41:05 - 08-Aug-25 |
| Sell* | 870 | 379.60p | Automatic Execution |
11:40:51 - 08-Aug-25 |
| Sell* | 291 | 379.70p | Automatic Execution |
11:40:51 - 08-Aug-25 |
| Buy* | 371 | 379.70p | Automatic Execution |
11:40:30 - 08-Aug-25 |
| Buy* | 407 | 379.50p | Automatic Execution |
11:39:29 - 08-Aug-25 |
| Buy* | 101 | 379.50p | Automatic Execution |
11:39:29 - 08-Aug-25 |
| Buy* | 291 | 379.50p | Automatic Execution |
11:39:29 - 08-Aug-25 |
| Sell* | 85 | 379.40p | Automatic Execution |
11:39:28 - 08-Aug-25 |
| Sell* | 756 | 379.60p | Automatic Execution |
11:39:23 - 08-Aug-25 |
| Sell* | 714 | 379.60p | Automatic Execution |
11:39:23 - 08-Aug-25 |
| Buy* | 420 | 379.80p | Automatic Execution |
11:39:19 - 08-Aug-25 |
| Buy* | 870 | 379.80p | Automatic Execution |
11:39:19 - 08-Aug-25 |
| Buy* | 137 | 379.70p | Automatic Execution |
11:39:19 - 08-Aug-25 |
| Buy* | 733 | 379.70p | Automatic Execution |
11:39:19 - 08-Aug-25 |
| Sell* | 141 | 379.70p | Automatic Execution |
11:39:19 - 08-Aug-25 |
| Buy* | 371 | 379.70p | Automatic Execution |
11:37:51 - 08-Aug-25 |
| Unknown* | 271 | 379.70p | OTC Trade |
11:37:48 - 08-Aug-25 |
| Buy* | 372 | 379.60p | Automatic Execution |
11:36:49 - 08-Aug-25 |
| Buy* | 1,000 | 379.60p | Automatic Execution |
11:36:49 - 08-Aug-25 |
| Sell* | 372 | 379.80p | Automatic Execution |
11:36:48 - 08-Aug-25 |
| Buy* | 1,000 | 379.90p | Automatic Execution |
11:36:48 - 08-Aug-25 |
| Sell* | 113 | 379.90p | Automatic Execution |
11:36:48 - 08-Aug-25 |
| Sell* | 665 | 379.90p | Automatic Execution |
11:36:46 - 08-Aug-25 |
| Unknown* | 0 | 379.90p | SI Trade |
11:34:58 - 08-Aug-25 |
| Unknown* | 594 | 380.00p | SI Trade |
11:33:10 - 08-Aug-25 |
| Sell* | 692 | 379.90p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Sell* | 386 | 379.90p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Buy* | 5 | 380.40p | SI Trade |
11:31:35 - 08-Aug-25 |
| Sell* | 710 | 380.40p | Automatic Execution |
11:31:30 - 08-Aug-25 |
| Sell* | 286 | 380.40p | Automatic Execution |
11:31:02 - 08-Aug-25 |
| Sell* | 221 | 380.40p | Automatic Execution |
11:31:02 - 08-Aug-25 |
| Sell* | 367 | 380.50p | Automatic Execution |
11:31:02 - 08-Aug-25 |
| Sell* | 367 | 380.50p | SI Trade |
11:31:00 - 08-Aug-25 |
| Sell* | 8 | 380.59p | Ordinary |
11:30:40 - 08-Aug-25 |
| Buy* | 1 | 380.70p | SI Trade |
11:28:54 - 08-Aug-25 |
| Buy* | 685 | 380.50p | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 298 | 380.40p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Sell* | 371 | 380.40p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Sell* | 310 | 380.40p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Sell* | 685 | 380.40p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Sell* | 526 | 380.50p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Sell* | 298 | 380.50p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Buy* | 549 | 380.60p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Buy* | 148 | 380.60p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Buy* | 44 | 380.40p | Automatic Execution |
11:24:06 - 08-Aug-25 |
| Sell* | 496 | 380.40p | Automatic Execution |
11:24:06 - 08-Aug-25 |
| Sell* | 426 | 380.50p | Automatic Execution |
11:24:06 - 08-Aug-25 |
| Buy* | 43 | 380.50p | Automatic Execution |
11:24:06 - 08-Aug-25 |
| Sell* | 131 | 380.4426p | Ordinary |
11:23:38 - 08-Aug-25 |
| Unknown* | 0 | 380.50p | SI Trade |
11:23:10 - 08-Aug-25 |
| Sell* | 158 | 380.30p | SI Trade |
11:21:14 - 08-Aug-25 |
| Buy* | 5 | 380.4993p | Ordinary |
11:20:34 - 08-Aug-25 |
| Buy* | 3 | 380.3996p | Ordinary |
11:19:14 - 08-Aug-25 |
| Buy* | 208 | 380.40p | Automatic Execution |
11:18:35 - 08-Aug-25 |
| Buy* | 295 | 380.40p | Automatic Execution |
11:18:35 - 08-Aug-25 |
| Buy* | 4 | 380.40p | SI Trade |
11:18:31 - 08-Aug-25 |
| Buy* | 26 | 380.20p | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 741 | 380.10p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Buy* | 871 | 380.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Buy* | 618 | 380.10p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Buy* | 618 | 380.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Sell* | 783 | 380.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Sell* | 21 | 380.10p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Sell* | 751 | 380.10p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Sell* | 27 | 380.20p | SI Trade |
11:14:54 - 08-Aug-25 |
| Buy* | 100 | 380.29p | Suspected BUY Trade |
11:14:37 - 08-Aug-25 |
| Sell* | 75 | 380.30p | Automatic Execution |
11:14:25 - 08-Aug-25 |
| Buy* | 15 | 380.50p | SI Trade |
11:14:10 - 08-Aug-25 |
| Sell* | 603 | 380.50p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Sell* | 438 | 380.50p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Buy* | 1,579 | 380.685p | Suspected BUY Trade |
11:13:53 - 08-Aug-25 |
| Buy* | 20 | 381.00p | SI Trade |
11:13:42 - 08-Aug-25 |
| Sell* | 859 | 380.70p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 928 | 380.70p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 790 | 380.70p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 782 | 380.70p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 871 | 380.80p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 320 | 381.00p | Automatic Execution |
11:13:01 - 08-Aug-25 |
| Sell* | 363 | 381.00p | Automatic Execution |
11:13:01 - 08-Aug-25 |
| Buy* | 150 | 381.20p | SI Trade |
11:11:48 - 08-Aug-25 |
| Sell* | 246 | 381.10p | Automatic Execution |
11:11:28 - 08-Aug-25 |
| Sell* | 80 | 381.00p | SI Trade |
11:11:27 - 08-Aug-25 |
| Buy* | 644 | 380.90p | SI Trade |
11:11:24 - 08-Aug-25 |
| Sell* | 134,499 | 380.409p | Negotiated Trade |
11:11:09 - 08-Aug-25 |
| Sell* | 134,809 | 380.354p | Negotiated Trade |
11:10:34 - 08-Aug-25 |
| Sell* | 134,723 | 380.563p | Negotiated Trade |
11:09:43 - 08-Aug-25 |
| Buy* | 1,000 | 380.80p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Sell* | 1,291 | 380.80p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Sell* | 593 | 380.80p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Sell* | 23 | 380.80p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Sell* | 126 | 380.8982p | Ordinary |
11:06:50 - 08-Aug-25 |
| Buy* | 409 | 380.80p | Automatic Execution |
11:05:24 - 08-Aug-25 |
| Unknown* | 1,194 | 380.50p | OTC Trade |
11:04:01 - 08-Aug-25 |