Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 384.40p Automatic Execution
 13:09:07 - 13-Feb-26
Buy* 3,574 384.40p Automatic Execution
 13:09:07 - 13-Feb-26
Buy* 1 384.40p SI Trade
 13:08:45 - 13-Feb-26
Buy* 25 384.60p SI Trade
 13:08:04 - 13-Feb-26
Sell* 301 384.30p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 81 384.30p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 241 384.30p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 717 384.45p SI Trade
 13:07:58 - 13-Feb-26
Sell* 364 384.70p Automatic Execution
 13:07:46 - 13-Feb-26
Sell* 1,262 384.70p Automatic Execution
 13:07:46 - 13-Feb-26
Sell* 10 384.80p SI Trade
 13:07:18 - 13-Feb-26
Sell* 322 384.70p Automatic Execution
 13:06:33 - 13-Feb-26
Buy* 353 385.00p Automatic Execution
 13:05:50 - 13-Feb-26
Sell* 5 385.00p Automatic Execution
 13:04:36 - 13-Feb-26
Buy* 2,612 385.1102p Suspected BUY Trade
 13:04:35 - 13-Feb-26
Sell* 324 385.20p Automatic Execution
 13:04:06 - 13-Feb-26
Sell* 1,322 385.20p Automatic Execution
 13:04:06 - 13-Feb-26
Sell* 437 385.20p Automatic Execution
 13:04:06 - 13-Feb-26
Unknown* 0 385.20p SI Trade
 13:03:28 - 13-Feb-26
Sell* 422 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Sell* 159 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Buy* 393 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Buy* 371 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Buy* 365 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Unknown* 0 385.20p SI Trade
 13:02:25 - 13-Feb-26
Buy* 300 385.10p SI Trade
 13:01:34 - 13-Feb-26
Buy* 5 385.10p SI Trade
 13:01:02 - 13-Feb-26
Unknown* 0 385.10p SI Trade
 13:00:55 - 13-Feb-26
Buy* 2 384.80p SI Trade
 13:00:00 - 13-Feb-26
Buy* 2 384.80p SI Trade
 12:59:51 - 13-Feb-26
Unknown* 3 384.80p OTC Trade
 12:59:51 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:26 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:26 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:25 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:25 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:25 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:25 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:25 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:24 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:24 - 13-Feb-26
Buy* 95 384.70p Automatic Execution
 12:59:05 - 13-Feb-26
Buy* 575 384.70p Automatic Execution
 12:59:05 - 13-Feb-26
Buy* 176 384.669p Suspected BUY Trade
 12:58:54 - 13-Feb-26
Sell* 217 384.60p Automatic Execution
 12:58:32 - 13-Feb-26
Sell* 1,100 384.60p Automatic Execution
 12:58:28 - 13-Feb-26
Buy* 366 384.60p Automatic Execution
 12:58:27 - 13-Feb-26
Buy* 1,624 384.60p Automatic Execution
 12:58:27 - 13-Feb-26
Buy* 217 384.50p Automatic Execution
 12:58:27 - 13-Feb-26
Sell* 322 384.40p Automatic Execution
 12:58:27 - 13-Feb-26
Buy* 380 384.60p Automatic Execution
 12:58:24 - 13-Feb-26
Buy* 358 384.60p Automatic Execution
 12:58:24 - 13-Feb-26
Buy* 343 384.60p Automatic Execution
 12:58:24 - 13-Feb-26
Buy* 322 384.60p Automatic Execution
 12:58:24 - 13-Feb-26
Buy* 340 384.50p Automatic Execution
 12:58:24 - 13-Feb-26
Buy* 413 384.30p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 322 384.10p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 789 384.10p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 322 384.10p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 742 384.20p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 322 384.20p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 322 384.30p Automatic Execution
 12:58:24 - 13-Feb-26
Buy* 1 385.10p Automatic Execution
 12:55:58 - 13-Feb-26
Buy* 145 385.10p Automatic Execution
 12:55:58 - 13-Feb-26
Buy* 24 385.10p Automatic Execution
 12:55:58 - 13-Feb-26
Buy* 520 384.954p Suspected BUY Trade
 12:55:42 - 13-Feb-26
Buy* 1 385.30p SI Trade
 12:54:53 - 13-Feb-26
Sell* 520 385.093p Negotiated Trade
 12:54:13 - 13-Feb-26
Sell* 1,205 385.30p Automatic Execution
 12:53:10 - 13-Feb-26
Sell* 214 385.40p Automatic Execution
 12:53:10 - 13-Feb-26
Sell* 13 385.40p SI Trade
 12:52:24 - 13-Feb-26
Sell* 123 385.5854p Ordinary
 12:52:20 - 13-Feb-26
Buy* 97 385.50p Automatic Execution
 12:50:15 - 13-Feb-26
Buy* 1 385.50p Automatic Execution
 12:50:15 - 13-Feb-26
Sell* 303 385.20p Automatic Execution
 12:48:31 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:52 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:52 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:52 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:51 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:50 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:48 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:47 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:47 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:47 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:45 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:44 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:44 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:43 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:43 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:43 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:42 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:42 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:40 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:39 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:39 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:39 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:38 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:37 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:37 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:37 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:36 - 13-Feb-26
Unknown* 0 385.70p OTC Trade
 12:47:35 - 13-Feb-26
Sell* 318 385.50p Automatic Execution
 12:47:24 - 13-Feb-26
Sell* 1,157 385.50p Automatic Execution
 12:47:24 - 13-Feb-26
Sell* 322 385.50p Automatic Execution
 12:47:24 - 13-Feb-26
Sell* 9,652 385.611p Negotiated Trade
 12:46:44 - 13-Feb-26
Sell* 291 385.675p Ordinary
 12:46:36 - 13-Feb-26
Sell* 321 385.60p Automatic Execution
 12:46:34 - 13-Feb-26
Buy* 2,091 385.80p Automatic Execution
 12:44:31 - 13-Feb-26
Buy* 727 385.70p Automatic Execution
 12:44:25 - 13-Feb-26
Buy* 322 385.70p Automatic Execution
 12:44:25 - 13-Feb-26
Sell* 322 385.20p Automatic Execution
 12:43:57 - 13-Feb-26
Buy* 216 385.6203p Suspected BUY Trade
 12:43:45 - 13-Feb-26
Sell* 319 385.50p Automatic Execution
 12:43:41 - 13-Feb-26
Sell* 1,174 385.50p Automatic Execution
 12:43:41 - 13-Feb-26
Sell* 189 385.6388p Negotiated Trade
 12:43:26 - 13-Feb-26
Sell* 302 385.60p Automatic Execution
 12:42:00 - 13-Feb-26
Sell* 325 385.70p Automatic Execution
 12:42:00 - 13-Feb-26
Buy* 566 385.80p Automatic Execution
 12:41:28 - 13-Feb-26
Buy* 510 385.80p Automatic Execution
 12:41:28 - 13-Feb-26
Buy* 321 385.80p Automatic Execution
 12:41:28 - 13-Feb-26
Sell* 103 385.50p Automatic Execution
 12:41:25 - 13-Feb-26
Buy* 732 385.60p Automatic Execution
 12:41:25 - 13-Feb-26
Buy* 321 385.60p Automatic Execution
 12:41:25 - 13-Feb-26
Buy* 1,000 385.60p Automatic Execution
 12:41:25 - 13-Feb-26
Buy* 157 385.50p Automatic Execution
 12:41:25 - 13-Feb-26
Buy* 621 385.50p Automatic Execution
 12:41:25 - 13-Feb-26
Buy* 322 385.50p Automatic Execution
 12:41:25 - 13-Feb-26
Buy* 322 385.50p Automatic Execution
 12:41:25 - 13-Feb-26
Buy* 6,750 385.50p Automatic Execution
 12:41:25 - 13-Feb-26
Buy* 38 385.40p SI Trade
 12:40:31 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:06 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:06 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:06 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:05 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:05 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:05 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:05 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:04 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:04 - 13-Feb-26
Unknown* 0 385.40p OTC Trade
 12:40:04 - 13-Feb-26
Buy* 370 385.40p Automatic Execution
 12:39:48 - 13-Feb-26
Buy* 321 385.40p Automatic Execution
 12:39:48 - 13-Feb-26
Buy* 106 385.30p Automatic Execution
 12:39:48 - 13-Feb-26
Buy* 150 385.30p Automatic Execution
 12:39:48 - 13-Feb-26
Sell* 9 385.10p SI Trade
 12:38:08 - 13-Feb-26
Buy* 1 385.40p SI Trade
 12:38:08 - 13-Feb-26
Sell* 26 385.10p SI Trade
 12:37:05 - 13-Feb-26
Sell* 56 385.30p Automatic Execution
 12:36:25 - 13-Feb-26
Sell* 189 385.30p Automatic Execution
 12:36:25 - 13-Feb-26
Buy* 368 385.40p Automatic Execution
 12:36:25 - 13-Feb-26
Unknown* 0 385.50p SI Trade
 12:36:08 - 13-Feb-26
Sell* 302 385.60p Automatic Execution
 12:34:30 - 13-Feb-26
Sell* 1,243 385.60p Automatic Execution
 12:34:30 - 13-Feb-26
Unknown* 0 386.00p SI Trade
 12:34:23 - 13-Feb-26
Sell* 501 385.8315p Negotiated Trade
 12:34:00 - 13-Feb-26
Sell* 1,775 385.8095p Negotiated Trade
 12:33:30 - 13-Feb-26
Unknown* 0 385.50p SI Trade
 12:33:15 - 13-Feb-26
Buy* 394 385.80p Automatic Execution
 12:33:15 - 13-Feb-26
Buy* 99 385.50p Automatic Execution
 12:33:15 - 13-Feb-26
Buy* 284 385.50p Automatic Execution
 12:33:15 - 13-Feb-26
Buy* 154 385.50p SI Trade
 12:33:05 - 13-Feb-26
Buy* 364 385.10p Automatic Execution
 12:32:03 - 13-Feb-26
Sell* 243 384.758p Negotiated Trade
 12:31:42 - 13-Feb-26
Buy* 291 385.00p Automatic Execution
 12:30:53 - 13-Feb-26
Buy* 1,440 385.00p Automatic Execution
 12:30:53 - 13-Feb-26
Sell* 322 384.70p Automatic Execution
 12:30:49 - 13-Feb-26
Sell* 316 385.10p Automatic Execution
 12:30:44 - 13-Feb-26
Sell* 1 385.20p Automatic Execution
 12:30:44 - 13-Feb-26
Sell* 395 385.40p Automatic Execution
 12:30:44 - 13-Feb-26
Sell* 737 385.40p Automatic Execution
 12:30:44 - 13-Feb-26
Sell* 364 385.50p Automatic Execution
 12:30:44 - 13-Feb-26
Sell* 1,331 385.50p Automatic Execution
 12:30:44 - 13-Feb-26
Buy* 9,692 385.70p SI Trade
 12:30:26 - 13-Feb-26
Sell* 131 385.5848p Ordinary
 12:30:19 - 13-Feb-26
Buy* 283 385.20p Automatic Execution
 12:29:28 - 13-Feb-26
Buy* 11 385.20p Automatic Execution
 12:29:28 - 13-Feb-26
Buy* 103 385.00p Automatic Execution
 12:28:56 - 13-Feb-26
Buy* 500 384.925p Ordinary
 12:28:45 - 13-Feb-26
Buy* 259 385.02p Suspected BUY Trade
 12:22:21 - 13-Feb-26
Buy* 2 385.20p SI Trade
 12:22:15 - 13-Feb-26
Sell* 322 385.10p Automatic Execution
 12:22:15 - 13-Feb-26
Sell* 956 385.10p Automatic Execution
 12:22:15 - 13-Feb-26
Buy* 424 384.90p Automatic Execution
 12:21:05 - 13-Feb-26
Buy* 5 384.90p Automatic Execution
 12:21:05 - 13-Feb-26
Buy* 796 384.90p Automatic Execution
 12:21:05 - 13-Feb-26
Buy* 260 384.80p Automatic Execution
 12:21:05 - 13-Feb-26
Sell* 347 384.70p SI Trade
 12:21:02 - 13-Feb-26
Sell* 322 385.00p Automatic Execution
 12:20:47 - 13-Feb-26
Sell* 322 385.00p Automatic Execution
 12:20:47 - 13-Feb-26
Sell* 7 385.00p SI Trade
 12:20:37 - 13-Feb-26
Buy* 312 385.00p Automatic Execution
 12:20:31 - 13-Feb-26
Buy* 175 384.90p Automatic Execution
 12:20:26 - 13-Feb-26
Buy* 532 384.80p Automatic Execution
 12:20:25 - 13-Feb-26
Buy* 404 384.80p Automatic Execution
 12:20:25 - 13-Feb-26
Sell* 320 384.60p Automatic Execution
 12:19:44 - 13-Feb-26
Sell* 322 384.60p Automatic Execution
 12:19:44 - 13-Feb-26
Sell* 311 385.00p Automatic Execution
 12:18:59 - 13-Feb-26
Sell* 1,340 385.30p Automatic Execution
 12:16:54 - 13-Feb-26
Sell* 321 385.60p Automatic Execution
 12:16:54 - 13-Feb-26
Sell* 1,276 385.50p Automatic Execution
 12:16:54 - 13-Feb-26
FTSE 100 Latest
Value10,390.40
Change-12.04