Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,432 385.00p SI Trade
Suspected SELL Trade
 16:51:28 - 07-Jan-26
Sell* 31,523 383.492p SI Trade
Suspected SELL Trade
 16:47:05 - 07-Jan-26
Buy* 7,646 385.00p SI Trade
 16:35:15 - 07-Jan-26
Buy* 1,087,124 385.00p Suspected BUY Trade
 16:35:15 - 07-Jan-26
Buy* 326 384.30p Automatic Execution
 16:29:57 - 07-Jan-26
Buy* 200 384.30p Automatic Execution
 16:29:57 - 07-Jan-26
Buy* 3 384.30p Automatic Execution
 16:29:57 - 07-Jan-26
Buy* 7 384.30p Automatic Execution
 16:29:57 - 07-Jan-26
Buy* 207 384.30p Automatic Execution
 16:29:57 - 07-Jan-26
Buy* 57 384.30p Automatic Execution
 16:29:57 - 07-Jan-26
Buy* 90 384.20p Automatic Execution
 16:29:57 - 07-Jan-26
Sell* 1,043 384.1961p Ordinary
 16:29:42 - 07-Jan-26
Sell* 60 384.10p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 138 384.10p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 200 384.10p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 302 384.10p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 82 384.30p Automatic Execution
 16:29:10 - 07-Jan-26
Sell* 1,000 384.30p Automatic Execution
 16:29:10 - 07-Jan-26
Unknown* 1,432 384.40p SI Trade
 16:29:08 - 07-Jan-26
Buy* 284 384.50p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 1,355 384.50p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 850 384.50p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 200 384.40p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 380 384.40p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 39 384.40p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 300 384.30p Automatic Execution
 16:29:06 - 07-Jan-26
Buy* 5 384.30p Automatic Execution
 16:29:06 - 07-Jan-26
Buy* 108 384.30p Automatic Execution
 16:29:06 - 07-Jan-26
Buy* 6 384.30p Automatic Execution
 16:29:06 - 07-Jan-26
Buy* 87 384.30p Automatic Execution
 16:29:06 - 07-Jan-26
Buy* 26 384.30p SI Trade
 16:28:30 - 07-Jan-26
Unknown* 0 384.30p SI Trade
 16:28:30 - 07-Jan-26
Sell* 153 384.20p SI Trade
 16:28:19 - 07-Jan-26
Sell* 937 384.20p Automatic Execution
 16:28:00 - 07-Jan-26
Sell* 33 384.30p Automatic Execution
 16:28:00 - 07-Jan-26
Sell* 171 384.30p SI Trade
 16:27:57 - 07-Jan-26
Sell* 169 384.30p SI Trade
 16:27:43 - 07-Jan-26
Sell* 168 384.30p SI Trade
 16:27:27 - 07-Jan-26
Sell* 189 384.30p SI Trade
 16:27:09 - 07-Jan-26
Sell* 1 384.40p Automatic Execution
 16:26:43 - 07-Jan-26
Sell* 2 384.40p Automatic Execution
 16:26:43 - 07-Jan-26
Sell* 850 384.40p Automatic Execution
 16:26:42 - 07-Jan-26
Sell* 2 384.40p Automatic Execution
 16:26:42 - 07-Jan-26
Sell* 531 384.50p Automatic Execution
 16:26:30 - 07-Jan-26
Sell* 937 384.50p Automatic Execution
 16:26:30 - 07-Jan-26
Sell* 300 384.60p Automatic Execution
 16:26:03 - 07-Jan-26
Sell* 310 384.60p Automatic Execution
 16:26:03 - 07-Jan-26
Sell* 33 384.60p Automatic Execution
 16:26:03 - 07-Jan-26
Sell* 362 384.60p Automatic Execution
 16:26:03 - 07-Jan-26
Buy* 210 384.70p Automatic Execution
 16:25:54 - 07-Jan-26
Buy* 278 384.60p Automatic Execution
 16:25:53 - 07-Jan-26
Sell* 1,111 384.50p Automatic Execution
 16:25:53 - 07-Jan-26
Sell* 850 384.50p Automatic Execution
 16:25:53 - 07-Jan-26
Sell* 381 384.50p Automatic Execution
 16:25:53 - 07-Jan-26
Sell* 305 384.50p Automatic Execution
 16:25:53 - 07-Jan-26
Sell* 273 384.70p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 629 384.60p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 412 384.60p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 305 384.70p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 114 384.70p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 302 384.70p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 278 384.70p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 580 384.70p Automatic Execution
 16:25:39 - 07-Jan-26
Buy* 200 384.80p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 38 384.50p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 305 384.50p Automatic Execution
 16:25:39 - 07-Jan-26
Sell* 405 384.50p Automatic Execution
 16:25:39 - 07-Jan-26
Unknown* 4 384.50p OTC Trade
 16:25:39 - 07-Jan-26
Buy* 157 384.50p Automatic Execution
 16:25:37 - 07-Jan-26
Buy* 70 384.40p Automatic Execution
 16:25:37 - 07-Jan-26
Buy* 141 384.40p Automatic Execution
 16:25:37 - 07-Jan-26
Sell* 836 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 64 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 236 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 359 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 305 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 650 384.40p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 323 384.40p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 580 384.40p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 296 384.40p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 397 384.40p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 1,356 384.40p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 423 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 399 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 3,388 384.20p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 1,253 384.20p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 1,356 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 265 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 1,241 384.30p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 1,357 384.20p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 1,271 384.20p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 259 384.20p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 1,357 384.10p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 243 384.10p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 1,328 384.10p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 31 384.00p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 400 384.00p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 1,303 384.00p Automatic Execution
 16:25:36 - 07-Jan-26
Buy* 256 384.00p Automatic Execution
 16:25:36 - 07-Jan-26
Sell* 982 383.80p SI Trade
 16:24:35 - 07-Jan-26
Sell* 143 383.80p SI Trade
 16:24:35 - 07-Jan-26
Sell* 500 383.70p SI Trade
 16:24:28 - 07-Jan-26
Buy* 700 383.90p Automatic Execution
 16:24:13 - 07-Jan-26
Buy* 369 383.80p Automatic Execution
 16:24:04 - 07-Jan-26
Buy* 24 383.80p Automatic Execution
 16:24:04 - 07-Jan-26
Sell* 27 383.70p Automatic Execution
 16:24:02 - 07-Jan-26
Sell* 273 383.70p Automatic Execution
 16:24:02 - 07-Jan-26
Sell* 273 383.90p Automatic Execution
 16:24:00 - 07-Jan-26
Sell* 383 383.90p Automatic Execution
 16:24:00 - 07-Jan-26
Buy* 1,357 384.00p Automatic Execution
 16:23:40 - 07-Jan-26
Buy* 477 384.00p Automatic Execution
 16:23:40 - 07-Jan-26
Buy* 237 383.90p Automatic Execution
 16:23:40 - 07-Jan-26
Buy* 46 383.60p Automatic Execution
 16:23:04 - 07-Jan-26
Buy* 493 383.60p Automatic Execution
 16:23:04 - 07-Jan-26
Sell* 27 383.40p Automatic Execution
 16:23:01 - 07-Jan-26
Sell* 222 383.40p Automatic Execution
 16:23:01 - 07-Jan-26
Sell* 256 383.40p Automatic Execution
 16:23:01 - 07-Jan-26
Sell* 260 383.40p Automatic Execution
 16:23:01 - 07-Jan-26
Sell* 231 383.40p Automatic Execution
 16:23:01 - 07-Jan-26
Sell* 304 383.60p Automatic Execution
 16:22:42 - 07-Jan-26
Sell* 112 383.60p Automatic Execution
 16:22:42 - 07-Jan-26
Buy* 152 383.50p Automatic Execution
 16:22:26 - 07-Jan-26
Sell* 225 383.40p Automatic Execution
 16:22:26 - 07-Jan-26
Buy* 30 383.40p Automatic Execution
 16:22:26 - 07-Jan-26
Buy* 480 383.40p Automatic Execution
 16:22:26 - 07-Jan-26
Buy* 62 383.10p Automatic Execution
 16:20:31 - 07-Jan-26
Sell* 160 383.00p Automatic Execution
 16:20:14 - 07-Jan-26
Sell* 62 383.00p Automatic Execution
 16:20:14 - 07-Jan-26
Sell* 104 383.00p Automatic Execution
 16:20:14 - 07-Jan-26
Buy* 750 383.10p Automatic Execution
 16:20:14 - 07-Jan-26
Buy* 61 383.10p Automatic Execution
 16:19:25 - 07-Jan-26
Buy* 155 383.10p Automatic Execution
 16:19:21 - 07-Jan-26
Buy* 21 383.10p Automatic Execution
 16:19:21 - 07-Jan-26
Sell* 1,262 382.97p Ordinary
 16:19:19 - 07-Jan-26
Buy* 10 383.10p SI Trade
 16:19:15 - 07-Jan-26
Buy* 12 383.10p SI Trade
 16:18:47 - 07-Jan-26
Buy* 25 383.10p SI Trade
 16:18:09 - 07-Jan-26
Buy* 174 383.00p Automatic Execution
 16:16:38 - 07-Jan-26
Buy* 304 382.90p Automatic Execution
 16:16:36 - 07-Jan-26
Buy* 850 382.90p Automatic Execution
 16:16:36 - 07-Jan-26
Buy* 21 382.80p Automatic Execution
 16:16:23 - 07-Jan-26
Buy* 62 382.80p Automatic Execution
 16:16:23 - 07-Jan-26
Buy* 125 382.80p Automatic Execution
 16:16:23 - 07-Jan-26
Sell* 7,000 382.851p Negotiated Trade
 16:15:34 - 07-Jan-26
Sell* 80 382.90p Automatic Execution
 16:15:34 - 07-Jan-26
Sell* 47 382.90p Automatic Execution
 16:15:34 - 07-Jan-26
Sell* 2,596 382.9078p Ordinary
 16:15:20 - 07-Jan-26
Buy* 41 383.00p Automatic Execution
 16:15:12 - 07-Jan-26
Buy* 23 383.00p Automatic Execution
 16:15:12 - 07-Jan-26
Buy* 116 383.00p Automatic Execution
 16:15:12 - 07-Jan-26
Sell* 106 383.00p Automatic Execution
 16:14:05 - 07-Jan-26
Sell* 2,353 383.00p Automatic Execution
 16:14:05 - 07-Jan-26
Buy* 58 382.90p Automatic Execution
 16:13:08 - 07-Jan-26
Buy* 77 382.80p Automatic Execution
 16:13:07 - 07-Jan-26
Buy* 7 382.70p Automatic Execution
 16:13:01 - 07-Jan-26
Buy* 59 382.70p Automatic Execution
 16:13:01 - 07-Jan-26
Buy* 1 382.70p Automatic Execution
 16:13:01 - 07-Jan-26
Unknown* 0 382.40p SI Trade
 16:13:01 - 07-Jan-26
Buy* 10 382.60p Automatic Execution
 16:13:01 - 07-Jan-26
Buy* 20 382.60p Automatic Execution
 16:13:01 - 07-Jan-26
Buy* 1 382.30p Automatic Execution
 16:10:16 - 07-Jan-26
Buy* 2 382.30p Automatic Execution
 16:10:16 - 07-Jan-26
Buy* 350 382.20p Automatic Execution
 16:10:16 - 07-Jan-26
Buy* 1,303 382.20p Automatic Execution
 16:10:16 - 07-Jan-26
Buy* 557 382.20p Automatic Execution
 16:10:16 - 07-Jan-26
Buy* 135 382.20p Automatic Execution
 16:10:16 - 07-Jan-26
Buy* 21 382.20p Automatic Execution
 16:10:16 - 07-Jan-26
Buy* 105 382.20p Automatic Execution
 16:10:16 - 07-Jan-26
Buy* 26 382.10p SI Trade
 16:09:50 - 07-Jan-26
Buy* 39 382.10p Automatic Execution
 16:09:50 - 07-Jan-26
Buy* 174 382.10p Automatic Execution
 16:09:50 - 07-Jan-26
Sell* 1,102 382.30p Automatic Execution
 16:09:47 - 07-Jan-26
Unknown* 1,038 382.40p Negotiated Trade
OTC Trade
 16:09:03 - 07-Jan-26
Sell* 500 382.296p Ordinary
 16:09:03 - 07-Jan-26
Sell* 51 382.30p Automatic Execution
 16:07:47 - 07-Jan-26
Sell* 1,258 382.30p Automatic Execution
 16:07:47 - 07-Jan-26
Buy* 113 382.30p Automatic Execution
 16:07:44 - 07-Jan-26
Buy* 146 382.30p Automatic Execution
 16:07:44 - 07-Jan-26
Buy* 47 382.30p Automatic Execution
 16:07:44 - 07-Jan-26
Buy* 34 382.30p Automatic Execution
 16:07:44 - 07-Jan-26
Buy* 608 382.30p Automatic Execution
 16:07:44 - 07-Jan-26
Buy* 39 382.10p Automatic Execution
 16:05:56 - 07-Jan-26
Buy* 78 382.10p Automatic Execution
 16:05:56 - 07-Jan-26
Buy* 15 382.00p Automatic Execution
 16:05:19 - 07-Jan-26
Buy* 31 382.00p Automatic Execution
 16:05:19 - 07-Jan-26
Buy* 350 382.00p Automatic Execution
 16:05:08 - 07-Jan-26
Buy* 60 382.00p Automatic Execution
 16:05:08 - 07-Jan-26
Buy* 120 382.00p Automatic Execution
 16:05:08 - 07-Jan-26
Buy* 386 382.10p Automatic Execution
 16:04:42 - 07-Jan-26
Buy* 394 382.10p Automatic Execution
 16:04:42 - 07-Jan-26
Buy* 150 382.10p Automatic Execution
 16:04:42 - 07-Jan-26
Sell* 121 382.10p Automatic Execution
 16:04:32 - 07-Jan-26
Sell* 847 382.10p Automatic Execution
 16:04:32 - 07-Jan-26
Sell* 1,031 382.30p Automatic Execution
 16:04:30 - 07-Jan-26
Sell* 65 382.30p Automatic Execution
 16:04:30 - 07-Jan-26
Unknown* 346 382.40p SI Trade
 16:04:14 - 07-Jan-26
Buy* 132 382.408p Suspected BUY Trade
 16:04:14 - 07-Jan-26
Sell* 172 382.50p Automatic Execution
 16:03:34 - 07-Jan-26
Sell* 1,125 382.50p Automatic Execution
 16:03:34 - 07-Jan-26
Buy* 73 382.50p Automatic Execution
 16:02:30 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52