| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 887,558 | 373.10p | OTC Trade |
17:35:56 - 17-Sep-25 |
| Unknown* | 887,558 | 373.10p | OTC Trade |
17:35:56 - 17-Sep-25 |
| Unknown* | 5,000 | 373.00p | OTC Trade |
17:06:26 - 17-Sep-25 |
| Sell* | 2,434 | 373.00p | SI Trade Suspected SELL Trade |
16:49:36 - 17-Sep-25 |
| Sell* | 571 | 373.70p | Automatic Execution |
16:29:58 - 17-Sep-25 |
| Sell* | 400 | 373.70p | Automatic Execution |
16:29:58 - 17-Sep-25 |
| Sell* | 333 | 374.00p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Sell* | 533 | 374.00p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Buy* | 869 | 374.00p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Buy* | 402 | 374.00p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Buy* | 93 | 374.00p | Automatic Execution |
16:29:44 - 17-Sep-25 |
| Buy* | 402 | 374.00p | Automatic Execution |
16:29:44 - 17-Sep-25 |
| Buy* | 476 | 374.00p | Automatic Execution |
16:29:43 - 17-Sep-25 |
| Buy* | 315 | 374.00p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 213 | 374.00p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 93 | 374.00p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 77 | 374.00p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 217 | 374.00p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 397 | 374.00p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 234 | 374.00p | Automatic Execution |
16:29:30 - 17-Sep-25 |
| Buy* | 234 | 374.00p | Automatic Execution |
16:29:27 - 17-Sep-25 |
| Buy* | 66 | 374.00p | Automatic Execution |
16:29:26 - 17-Sep-25 |
| Sell* | 136 | 374.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Buy* | 343 | 374.00p | Automatic Execution |
16:29:24 - 17-Sep-25 |
| Buy* | 213 | 374.00p | Automatic Execution |
16:29:24 - 17-Sep-25 |
| Buy* | 1 | 374.10p | SI Trade |
16:29:22 - 17-Sep-25 |
| Buy* | 121 | 374.10p | Automatic Execution |
16:29:09 - 17-Sep-25 |
| Buy* | 60 | 374.10p | Automatic Execution |
16:29:09 - 17-Sep-25 |
| Buy* | 50 | 374.10p | Automatic Execution |
16:29:09 - 17-Sep-25 |
| Buy* | 411 | 374.10p | Automatic Execution |
16:29:09 - 17-Sep-25 |
| Buy* | 29 | 374.10p | Automatic Execution |
16:29:08 - 17-Sep-25 |
| Buy* | 494 | 374.10p | Automatic Execution |
16:29:08 - 17-Sep-25 |
| Buy* | 35 | 374.00p | Automatic Execution |
16:29:05 - 17-Sep-25 |
| Sell* | 869 | 373.90p | Automatic Execution |
16:29:05 - 17-Sep-25 |
| Buy* | 225 | 374.00p | Automatic Execution |
16:29:05 - 17-Sep-25 |
| Sell* | 260 | 374.00p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Buy* | 775 | 374.10p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Buy* | 679 | 374.10p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Sell* | 433 | 374.10p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Sell* | 749 | 374.10p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Sell* | 120 | 374.10p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Sell* | 408 | 374.10p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Buy* | 144 | 374.20p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Buy* | 213 | 374.20p | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Buy* | 1,000 | 374.10p | Automatic Execution |
16:29:03 - 17-Sep-25 |
| Sell* | 863 | 374.10p | Automatic Execution |
16:29:03 - 17-Sep-25 |
| Sell* | 6 | 374.10p | Automatic Execution |
16:29:03 - 17-Sep-25 |
| Sell* | 507 | 374.10p | Automatic Execution |
16:29:03 - 17-Sep-25 |
| Sell* | 4 | 374.10p | Automatic Execution |
16:29:03 - 17-Sep-25 |
| Sell* | 88 | 374.10p | Automatic Execution |
16:29:03 - 17-Sep-25 |
| Sell* | 642 | 374.10p | Automatic Execution |
16:29:03 - 17-Sep-25 |
| Buy* | 52 | 374.40p | SI Trade |
16:29:01 - 17-Sep-25 |
| Sell* | 1,309 | 374.20p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 65 | 374.20p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 191 | 374.20p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 6,946 | 374.20p | SI Trade |
16:28:47 - 17-Sep-25 |
| Buy* | 8 | 374.40p | SI Trade |
16:28:31 - 17-Sep-25 |
| Buy* | 132 | 374.40p | SI Trade |
16:28:25 - 17-Sep-25 |
| Buy* | 26 | 374.40p | SI Trade |
16:28:08 - 17-Sep-25 |
| Buy* | 224 | 374.30p | Automatic Execution |
16:28:04 - 17-Sep-25 |
| Sell* | 1,360 | 374.17p | Ordinary |
16:28:00 - 17-Sep-25 |
| Sell* | 5,315 | 374.10p | Ordinary |
16:27:52 - 17-Sep-25 |
| Buy* | 49 | 374.20p | SI Trade |
16:27:44 - 17-Sep-25 |
| Sell* | 173 | 374.10p | Automatic Execution |
16:27:39 - 17-Sep-25 |
| Sell* | 1,600 | 374.10p | Automatic Execution |
16:27:39 - 17-Sep-25 |
| Buy* | 155 | 374.10p | Automatic Execution |
16:27:39 - 17-Sep-25 |
| Sell* | 522 | 373.90p | Automatic Execution |
16:27:15 - 17-Sep-25 |
| Sell* | 869 | 373.90p | Automatic Execution |
16:27:15 - 17-Sep-25 |
| Sell* | 63 | 373.90p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Sell* | 536 | 373.90p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Buy* | 10 | 374.187p | Suspected BUY Trade |
16:27:03 - 17-Sep-25 |
| Buy* | 412 | 373.80p | Automatic Execution |
16:26:44 - 17-Sep-25 |
| Buy* | 23 | 373.70p | Automatic Execution |
16:26:30 - 17-Sep-25 |
| Buy* | 1,998 | 373.70p | Automatic Execution |
16:26:30 - 17-Sep-25 |
| Buy* | 493 | 373.70p | Automatic Execution |
16:26:30 - 17-Sep-25 |
| Sell* | 1,440 | 373.598p | SI Trade |
16:26:29 - 17-Sep-25 |
| Sell* | 528 | 373.60p | Automatic Execution |
16:26:20 - 17-Sep-25 |
| Sell* | 2,114 | 373.70p | Automatic Execution |
16:26:14 - 17-Sep-25 |
| Sell* | 518 | 373.70p | Automatic Execution |
16:26:14 - 17-Sep-25 |
| Sell* | 64 | 373.70p | Automatic Execution |
16:26:14 - 17-Sep-25 |
| Sell* | 769 | 373.70p | Automatic Execution |
16:26:14 - 17-Sep-25 |
| Sell* | 15 | 373.70p | Automatic Execution |
16:25:50 - 17-Sep-25 |
| Sell* | 26 | 373.60p | SI Trade |
16:25:39 - 17-Sep-25 |
| Sell* | 577 | 373.70p | Automatic Execution |
16:25:15 - 17-Sep-25 |
| Buy* | 4 | 373.80p | Automatic Execution |
16:25:13 - 17-Sep-25 |
| Sell* | 14 | 373.70p | Automatic Execution |
16:25:13 - 17-Sep-25 |
| Sell* | 99 | 373.70p | Automatic Execution |
16:25:13 - 17-Sep-25 |
| Sell* | 763 | 373.80p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Sell* | 383 | 373.80p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Buy* | 1,182 | 373.80p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Buy* | 87 | 373.80p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Buy* | 970 | 373.70p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Buy* | 38 | 373.70p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Buy* | 16 | 373.70p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Buy* | 970 | 373.70p | Automatic Execution |
16:24:46 - 17-Sep-25 |
| Buy* | 453 | 373.70p | Automatic Execution |
16:24:46 - 17-Sep-25 |
| Buy* | 2 | 373.70p | SI Trade |
16:24:37 - 17-Sep-25 |
| Buy* | 570 | 373.50p | Automatic Execution |
16:23:51 - 17-Sep-25 |
| Buy* | 363 | 373.50p | Automatic Execution |
16:23:51 - 17-Sep-25 |
| Sell* | 264 | 373.4497p | Ordinary |
16:23:44 - 17-Sep-25 |
| Sell* | 10 | 373.40p | SI Trade |
16:23:34 - 17-Sep-25 |
| Buy* | 419 | 373.40p | Automatic Execution |
16:23:34 - 17-Sep-25 |
| Sell* | 52 | 373.40p | Automatic Execution |
16:23:33 - 17-Sep-25 |
| Sell* | 43 | 373.60p | Automatic Execution |
16:23:25 - 17-Sep-25 |
| Sell* | 11 | 373.60p | Automatic Execution |
16:23:25 - 17-Sep-25 |
| Sell* | 1,003 | 373.60p | Automatic Execution |
16:23:25 - 17-Sep-25 |
| Buy* | 21 | 373.40p | Automatic Execution |
16:23:01 - 17-Sep-25 |
| Sell* | 163 | 373.30p | Automatic Execution |
16:23:00 - 17-Sep-25 |
| Unknown* | 2,000 | 373.40p | Ordinary |
16:22:47 - 17-Sep-25 |
| Sell* | 200 | 373.30p | SI Trade |
16:22:27 - 17-Sep-25 |
| Sell* | 820 | 373.60p | Automatic Execution |
16:22:18 - 17-Sep-25 |
| Sell* | 518 | 373.60p | Automatic Execution |
16:22:18 - 17-Sep-25 |
| Sell* | 51 | 373.60p | Automatic Execution |
16:22:18 - 17-Sep-25 |
| Sell* | 1,400 | 373.70p | SI Trade |
16:22:04 - 17-Sep-25 |
| Buy* | 965 | 373.70p | Automatic Execution |
16:21:54 - 17-Sep-25 |
| Buy* | 373 | 373.50p | Automatic Execution |
16:21:53 - 17-Sep-25 |
| Sell* | 1 | 373.30p | SI Trade |
16:21:52 - 17-Sep-25 |
| Sell* | 52 | 373.40p | Automatic Execution |
16:21:52 - 17-Sep-25 |
| Sell* | 526 | 373.40p | Automatic Execution |
16:21:52 - 17-Sep-25 |
| Sell* | 163 | 373.40p | Automatic Execution |
16:21:52 - 17-Sep-25 |
| Sell* | 1,118 | 373.40p | Automatic Execution |
16:21:52 - 17-Sep-25 |
| Buy* | 25 | 373.70p | SI Trade |
16:21:15 - 17-Sep-25 |
| Sell* | 5,000 | 373.5347p | Ordinary |
16:21:00 - 17-Sep-25 |
| Buy* | 48 | 373.60p | Automatic Execution |
16:20:56 - 17-Sep-25 |
| Buy* | 269 | 373.60p | Automatic Execution |
16:20:56 - 17-Sep-25 |
| Buy* | 21 | 373.60p | Automatic Execution |
16:20:35 - 17-Sep-25 |
| Sell* | 495 | 373.60p | Automatic Execution |
16:20:21 - 17-Sep-25 |
| Sell* | 823 | 373.60p | Automatic Execution |
16:20:21 - 17-Sep-25 |
| Sell* | 140 | 373.60p | Automatic Execution |
16:20:21 - 17-Sep-25 |
| Sell* | 520 | 373.70p | Automatic Execution |
16:20:20 - 17-Sep-25 |
| Sell* | 103 | 373.70p | Automatic Execution |
16:20:20 - 17-Sep-25 |
| Buy* | 1 | 373.80p | SI Trade |
16:19:47 - 17-Sep-25 |
| Sell* | 536 | 373.60p | Automatic Execution |
16:18:59 - 17-Sep-25 |
| Sell* | 435 | 373.80p | Automatic Execution |
16:18:48 - 17-Sep-25 |
| Sell* | 45 | 374.00p | Automatic Execution |
16:18:48 - 17-Sep-25 |
| Sell* | 546 | 374.00p | Automatic Execution |
16:18:48 - 17-Sep-25 |
| Buy* | 1,100 | 374.10p | SI Trade |
16:18:04 - 17-Sep-25 |
| Sell* | 206 | 373.90p | Automatic Execution |
16:17:40 - 17-Sep-25 |
| Sell* | 366 | 373.90p | Automatic Execution |
16:17:40 - 17-Sep-25 |
| Buy* | 371 | 374.00p | Automatic Execution |
16:17:06 - 17-Sep-25 |
| Sell* | 8 | 373.90p | Automatic Execution |
16:17:06 - 17-Sep-25 |
| Sell* | 925 | 374.00p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 43 | 374.10p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 509 | 374.10p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 579 | 374.10p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Buy* | 869 | 374.20p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Buy* | 23 | 374.10p | Automatic Execution |
16:17:03 - 17-Sep-25 |
| Buy* | 606 | 374.10p | Automatic Execution |
16:17:03 - 17-Sep-25 |
| Unknown* | 3 | 374.10p | SI Trade |
16:16:41 - 17-Sep-25 |
| Sell* | 412 | 374.10p | Automatic Execution |
16:16:41 - 17-Sep-25 |
| Sell* | 232 | 374.30p | Automatic Execution |
16:16:41 - 17-Sep-25 |
| Sell* | 374 | 374.30p | Automatic Execution |
16:16:41 - 17-Sep-25 |
| Buy* | 869 | 374.40p | Automatic Execution |
16:16:41 - 17-Sep-25 |
| Sell* | 419 | 374.40p | Automatic Execution |
16:16:41 - 17-Sep-25 |
| Buy* | 412 | 374.40p | Automatic Execution |
16:16:41 - 17-Sep-25 |
| Sell* | 421 | 374.20p | Automatic Execution |
16:16:22 - 17-Sep-25 |
| Sell* | 467 | 374.30p | Automatic Execution |
16:16:12 - 17-Sep-25 |
| Buy* | 3 | 374.50p | SI Trade |
16:16:10 - 17-Sep-25 |
| Buy* | 3 | 374.60p | SI Trade |
16:16:10 - 17-Sep-25 |
| Sell* | 45 | 374.40p | Automatic Execution |
16:16:10 - 17-Sep-25 |
| Sell* | 183 | 374.40p | Automatic Execution |
16:16:10 - 17-Sep-25 |
| Buy* | 488 | 374.50p | Automatic Execution |
16:16:00 - 17-Sep-25 |
| Buy* | 123 | 374.50p | Automatic Execution |
16:16:00 - 17-Sep-25 |
| Buy* | 869 | 374.50p | Automatic Execution |
16:16:00 - 17-Sep-25 |
| Sell* | 939 | 374.60p | Automatic Execution |
16:16:00 - 17-Sep-25 |
| Sell* | 1,563 | 374.60p | Automatic Execution |
16:16:00 - 17-Sep-25 |
| Buy* | 31 | 374.80p | Automatic Execution |
16:16:00 - 17-Sep-25 |
| Buy* | 838 | 374.80p | Automatic Execution |
16:16:00 - 17-Sep-25 |
| Sell* | 1,035 | 374.70p | Automatic Execution |
16:15:23 - 17-Sep-25 |
| Sell* | 527 | 374.70p | Automatic Execution |
16:15:23 - 17-Sep-25 |
| Sell* | 1,562 | 374.80p | Automatic Execution |
16:15:23 - 17-Sep-25 |
| Sell* | 627 | 374.80p | Automatic Execution |
16:15:23 - 17-Sep-25 |
| Sell* | 422 | 374.80p | Automatic Execution |
16:15:23 - 17-Sep-25 |
| Sell* | 292 | 374.90p | Automatic Execution |
16:15:20 - 17-Sep-25 |
| Sell* | 4 | 374.90p | Automatic Execution |
16:15:20 - 17-Sep-25 |
| Sell* | 198 | 374.90p | Automatic Execution |
16:15:20 - 17-Sep-25 |
| Sell* | 175 | 375.10p | Automatic Execution |
16:15:11 - 17-Sep-25 |
| Sell* | 533 | 375.10p | Automatic Execution |
16:15:11 - 17-Sep-25 |
| Sell* | 655 | 375.07p | Ordinary |
16:14:23 - 17-Sep-25 |
| Sell* | 352 | 375.00p | Automatic Execution |
16:14:07 - 17-Sep-25 |
| Buy* | 33 | 375.00p | Automatic Execution |
16:14:05 - 17-Sep-25 |
| Buy* | 121 | 375.10p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Buy* | 321 | 375.10p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Buy* | 46 | 375.10p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Buy* | 823 | 375.10p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Sell* | 18 | 375.20p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Sell* | 422 | 375.20p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Sell* | 409 | 375.30p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Sell* | 676 | 375.40p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Sell* | 473 | 375.40p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Sell* | 577 | 375.40p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Sell* | 43 | 375.40p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Sell* | 905 | 375.40p | Automatic Execution |
16:13:53 - 17-Sep-25 |
| Sell* | 17 | 375.40p | SI Trade |
16:12:13 - 17-Sep-25 |
| Sell* | 1,000 | 375.483p | Negotiated Trade |
16:10:51 - 17-Sep-25 |
| Sell* | 537 | 375.50p | Automatic Execution |
16:10:37 - 17-Sep-25 |
| Sell* | 40 | 375.50p | Automatic Execution |
16:10:37 - 17-Sep-25 |
| Sell* | 463 | 375.60p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 84 | 375.60p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Unknown* | 0 | 375.60p | OTC Trade |
16:10:30 - 17-Sep-25 |