Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,071 257.80p Ordinary
 16:49:42 - 24-Apr-26
Buy* 12,190 258.233p SI Trade
Negotiated Trade
 16:47:06 - 24-Apr-26
Sell* 1,088 256.50p Automatic Execution
 16:35:19 - 24-Apr-26
Sell* 4,898 256.50p Automatic Execution
 16:35:19 - 24-Apr-26
Sell* 7,554 256.50p Automatic Execution
 16:35:19 - 24-Apr-26
Sell* 6,610 256.50p Automatic Execution
 16:35:19 - 24-Apr-26
Sell* 4,609 256.50p Automatic Execution
 16:35:19 - 24-Apr-26
Sell* 4,195 256.50p Automatic Execution
 16:35:19 - 24-Apr-26
Sell* 17,441 256.50p Automatic Execution
 16:35:19 - 24-Apr-26
Sell* 1,466 256.50p SI Trade
 16:35:18 - 24-Apr-26
Sell* 2,979,858 256.50p Uncrossing Trade
 16:35:18 - 24-Apr-26
Sell* 28 257.00p SI Trade
 16:29:59 - 24-Apr-26
Unknown* 28 257.00p OTC Trade
 16:29:59 - 24-Apr-26
Sell* 258 257.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 451 257.10p Automatic Execution
 16:29:55 - 24-Apr-26
Sell* 6,491 257.00p Automatic Execution
 16:29:55 - 24-Apr-26
Sell* 471 257.10p SI Trade
 16:29:51 - 24-Apr-26
Buy* 38 257.20p SI Trade
 16:29:46 - 24-Apr-26
Sell* 1,327 257.00p Automatic Execution
 16:29:40 - 24-Apr-26
Sell* 1,000 257.095p Negotiated Trade
 16:29:36 - 24-Apr-26
Sell* 965 257.096p Negotiated Trade
 16:29:23 - 24-Apr-26
Buy* 386 257.20p SI Trade
 16:29:15 - 24-Apr-26
Sell* 1,687 257.00p SI Trade
 16:29:13 - 24-Apr-26
Sell* 939 257.10p Automatic Execution
 16:29:02 - 24-Apr-26
Sell* 676 257.10p Automatic Execution
 16:29:02 - 24-Apr-26
Sell* 250 257.10p Automatic Execution
 16:29:02 - 24-Apr-26
Sell* 12 257.10p Automatic Execution
 16:29:02 - 24-Apr-26
Buy* 38 257.30p SI Trade
 16:29:00 - 24-Apr-26
Unknown* 0 257.30p SI Trade
 16:29:00 - 24-Apr-26
Buy* 1,871 257.20p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 540 257.20p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 983 257.20p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 947 257.20p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 582 257.252p SI Trade
 16:28:57 - 24-Apr-26
Buy* 151 257.282p Ordinary
 16:28:43 - 24-Apr-26
Sell* 119 257.20p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 444 257.20p Automatic Execution
 16:28:31 - 24-Apr-26
Sell* 1,459 257.20p Automatic Execution
 16:28:31 - 24-Apr-26
Sell* 1,705 257.20p Automatic Execution
 16:28:31 - 24-Apr-26
Sell* 1,523 257.20p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 974 257.20p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 431 257.20p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 5 257.20p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 2,145 257.20p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 7,737 257.20p SI Trade
 16:28:19 - 24-Apr-26
Buy* 426 257.10p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 1,676 257.10p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 1 257.20p SI Trade
 16:28:06 - 24-Apr-26
Buy* 351 257.20p Automatic Execution
 16:28:00 - 24-Apr-26
Buy* 1,705 257.20p Automatic Execution
 16:28:00 - 24-Apr-26
Buy* 500 257.20p Automatic Execution
 16:28:00 - 24-Apr-26
Buy* 1,523 257.20p Automatic Execution
 16:28:00 - 24-Apr-26
Sell* 1,327 257.20p Automatic Execution
 16:28:00 - 24-Apr-26
Sell* 1,127 257.20p Automatic Execution
 16:28:00 - 24-Apr-26
Sell* 117 257.30p Automatic Execution
 16:27:39 - 24-Apr-26
Buy* 100 257.3996p Ordinary
 16:27:23 - 24-Apr-26
Sell* 1,834 257.30p Automatic Execution
 16:27:15 - 24-Apr-26
Buy* 1,002 257.46p Ordinary
 16:26:49 - 24-Apr-26
Buy* 96 257.50p SI Trade
 16:26:43 - 24-Apr-26
Unknown* 1,182 257.40p SI Trade
 16:26:43 - 24-Apr-26
Buy* 817 257.50p Automatic Execution
 16:26:42 - 24-Apr-26
Buy* 446 257.50p Automatic Execution
 16:26:42 - 24-Apr-26
Buy* 2,290 257.50p Automatic Execution
 16:26:42 - 24-Apr-26
Buy* 989 257.50p Automatic Execution
 16:26:42 - 24-Apr-26
Buy* 36 257.50p Automatic Execution
 16:26:33 - 24-Apr-26
Buy* 684 257.50p SI Trade
 16:26:29 - 24-Apr-26
Sell* 384 257.4199p Ordinary
 16:26:24 - 24-Apr-26
Buy* 436 257.40p Automatic Execution
 16:26:10 - 24-Apr-26
Buy* 1,071 257.40p Automatic Execution
 16:26:07 - 24-Apr-26
Buy* 450 257.40p Automatic Execution
 16:26:07 - 24-Apr-26
Sell* 340 257.40p Automatic Execution
 16:25:56 - 24-Apr-26
Sell* 1,800 257.40p Automatic Execution
 16:25:56 - 24-Apr-26
Sell* 1,871 257.40p Automatic Execution
 16:25:56 - 24-Apr-26
Buy* 1,269 257.50p Automatic Execution
 16:25:56 - 24-Apr-26
Buy* 431 257.50p Automatic Execution
 16:25:44 - 24-Apr-26
Buy* 1,523 257.50p Automatic Execution
 16:25:44 - 24-Apr-26
Buy* 2 257.50p SI Trade
 16:25:43 - 24-Apr-26
Sell* 341 257.50p Automatic Execution
 16:25:43 - 24-Apr-26
Buy* 1,465 257.5797p Ordinary
 16:25:41 - 24-Apr-26
Buy* 321 257.70p Automatic Execution
 16:25:08 - 24-Apr-26
Sell* 1,290 257.70p Automatic Execution
 16:25:08 - 24-Apr-26
Buy* 5 257.80p SI Trade
 16:24:51 - 24-Apr-26
Buy* 1,896 257.80p Automatic Execution
 16:24:28 - 24-Apr-26
Buy* 384 257.80p SI Trade
 16:24:27 - 24-Apr-26
Buy* 876 257.80p Automatic Execution
 16:24:27 - 24-Apr-26
Buy* 632 257.80p Automatic Execution
 16:24:27 - 24-Apr-26
Buy* 1,523 257.80p Automatic Execution
 16:24:27 - 24-Apr-26
Sell* 1,541 257.80p Automatic Execution
 16:24:27 - 24-Apr-26
Sell* 3,000 257.80p Automatic Execution
 16:24:27 - 24-Apr-26
Unknown* 792 257.90p SI Trade
 16:24:19 - 24-Apr-26
Buy* 5,850 257.9001p Ordinary
 16:24:06 - 24-Apr-26
Sell* 1,523 257.90p Automatic Execution
 16:24:04 - 24-Apr-26
Buy* 50 258.00p SI Trade
 16:23:50 - 24-Apr-26
Buy* 438 258.00p Automatic Execution
 16:23:50 - 24-Apr-26
Buy* 911 258.00p Automatic Execution
 16:23:50 - 24-Apr-26
Buy* 2,769 258.00p Automatic Execution
 16:23:50 - 24-Apr-26
Sell* 1,523 257.90p Automatic Execution
 16:23:32 - 24-Apr-26
Buy* 1,156 258.02p Ordinary
 16:23:28 - 24-Apr-26
Sell* 1,288 258.00p Automatic Execution
 16:23:23 - 24-Apr-26
Sell* 74 258.00p Automatic Execution
 16:23:22 - 24-Apr-26
Sell* 4,831 258.00p SI Trade
 16:23:21 - 24-Apr-26
Buy* 1,070 258.10p Automatic Execution
 16:23:20 - 24-Apr-26
Buy* 437 258.10p Automatic Execution
 16:23:20 - 24-Apr-26
Buy* 200 258.10p Automatic Execution
 16:22:46 - 24-Apr-26
Buy* 348 258.10p Automatic Execution
 16:22:46 - 24-Apr-26
Buy* 133 258.10p Automatic Execution
 16:22:46 - 24-Apr-26
Buy* 521 258.00p Automatic Execution
 16:22:46 - 24-Apr-26
Buy* 1,002 258.00p Automatic Execution
 16:22:46 - 24-Apr-26
Buy* 1,390 258.10p Automatic Execution
 16:22:46 - 24-Apr-26
Buy* 450 258.10p Automatic Execution
 16:22:46 - 24-Apr-26
Buy* 997 258.10p Automatic Execution
 16:22:46 - 24-Apr-26
Sell* 486 257.90p Automatic Execution
 16:22:34 - 24-Apr-26
Sell* 130 257.90p Automatic Execution
 16:22:34 - 24-Apr-26
Sell* 349 257.90p Automatic Execution
 16:22:34 - 24-Apr-26
Sell* 654 257.90p Automatic Execution
 16:22:34 - 24-Apr-26
Sell* 869 257.90p Automatic Execution
 16:22:34 - 24-Apr-26
Sell* 72 258.00p Automatic Execution
 16:22:34 - 24-Apr-26
Sell* 663 258.04p Ordinary
 16:22:23 - 24-Apr-26
Sell* 95 258.037p Negotiated Trade
 16:21:49 - 24-Apr-26
Buy* 1 258.10p SI Trade
 16:21:35 - 24-Apr-26
Buy* 1,000 258.00p SI Trade
 16:21:11 - 24-Apr-26
Buy* 15 258.00p SI Trade
 16:21:10 - 24-Apr-26
Buy* 1,000 257.98p Ordinary
 16:20:39 - 24-Apr-26
Sell* 1,925 257.92p Ordinary
 16:20:31 - 24-Apr-26
Unknown* 222 257.90p SI Trade
 16:20:19 - 24-Apr-26
Unknown* 219 257.90p SI Trade
 16:20:19 - 24-Apr-26
Unknown* 123 257.90p SI Trade
 16:20:19 - 24-Apr-26
Unknown* 222 257.90p SI Trade
 16:20:19 - 24-Apr-26
Buy* 1 258.00p SI Trade
 16:20:13 - 24-Apr-26
Buy* 1,775 257.90p SI Trade
 16:20:06 - 24-Apr-26
Buy* 3 258.10p SI Trade
 16:19:36 - 24-Apr-26
Buy* 1 258.10p SI Trade
 16:19:36 - 24-Apr-26
Unknown* 2,039 258.00p SI Trade
 16:19:20 - 24-Apr-26
Buy* 189 257.90p Automatic Execution
 16:19:05 - 24-Apr-26
Buy* 1,416 257.80p Automatic Execution
 16:19:04 - 24-Apr-26
Buy* 429 257.70p Automatic Execution
 16:18:36 - 24-Apr-26
Buy* 1,113 257.70p Automatic Execution
 16:18:36 - 24-Apr-26
Buy* 2,410 257.60p Automatic Execution
 16:18:29 - 24-Apr-26
Buy* 400 257.62p Ordinary
 16:18:27 - 24-Apr-26
Sell* 1,900 257.60p Automatic Execution
 16:17:57 - 24-Apr-26
Buy* 1 257.70p SI Trade
 16:17:28 - 24-Apr-26
Unknown* 1 257.60p SI Trade
 16:17:23 - 24-Apr-26
Buy* 10 257.70p SI Trade
 16:17:18 - 24-Apr-26
Buy* 8 257.70p SI Trade
 16:17:07 - 24-Apr-26
Buy* 3,300 257.70p SI Trade
 16:17:06 - 24-Apr-26
Unknown* 14 257.60p SI Trade
 16:16:59 - 24-Apr-26
Buy* 300 257.70p SI Trade
 16:16:59 - 24-Apr-26
Buy* 454 257.70p Automatic Execution
 16:16:51 - 24-Apr-26
Buy* 1,976 257.70p Automatic Execution
 16:16:51 - 24-Apr-26
Sell* 20 257.70p SI Trade
 16:16:43 - 24-Apr-26
Buy* 5 257.70p SI Trade
 16:16:41 - 24-Apr-26
Unknown* 250 257.60p SI Trade
 16:16:27 - 24-Apr-26
Sell* 1,500 257.60p Automatic Execution
 16:16:27 - 24-Apr-26
Sell* 1,213 257.70p Automatic Execution
 16:15:54 - 24-Apr-26
Sell* 987 257.70p Automatic Execution
 16:15:54 - 24-Apr-26
Sell* 1,073 257.70p Automatic Execution
 16:15:54 - 24-Apr-26
Unknown* 0 257.90p SI Trade
 16:14:48 - 24-Apr-26
Sell* 500 257.82p Ordinary
 16:14:47 - 24-Apr-26
Unknown* 0 258.00p SI Trade
 16:14:13 - 24-Apr-26
Buy* 5 258.00p SI Trade
 16:14:05 - 24-Apr-26
Buy* 2,186 257.90p Automatic Execution
 16:13:43 - 24-Apr-26
Buy* 449 257.90p Automatic Execution
 16:13:43 - 24-Apr-26
Buy* 1,523 257.90p Automatic Execution
 16:13:43 - 24-Apr-26
Buy* 304 257.90p Automatic Execution
 16:13:43 - 24-Apr-26
Sell* 2,200 257.90p Automatic Execution
 16:13:23 - 24-Apr-26
Buy* 1,404 258.10p Automatic Execution
 16:13:13 - 24-Apr-26
Buy* 958 258.10p Automatic Execution
 16:13:13 - 24-Apr-26
Sell* 2,517 258.10p Automatic Execution
 16:12:45 - 24-Apr-26
Sell* 122 258.10p Automatic Execution
 16:12:45 - 24-Apr-26
Buy* 429 258.10p Automatic Execution
 16:12:32 - 24-Apr-26
Buy* 812 258.10p Automatic Execution
 16:12:32 - 24-Apr-26
Sell* 2,394 258.046p Negotiated Trade
 16:12:28 - 24-Apr-26
Buy* 2 258.20p SI Trade
 16:11:59 - 24-Apr-26
Buy* 497 258.12p Ordinary
 16:11:52 - 24-Apr-26
Sell* 1,700 258.10p Automatic Execution
 16:11:43 - 24-Apr-26
Sell* 2,083 258.10p Automatic Execution
 16:11:43 - 24-Apr-26
Sell* 645 258.10p Automatic Execution
 16:11:43 - 24-Apr-26
Sell* 1,341 258.10p Automatic Execution
 16:11:43 - 24-Apr-26
Sell* 797 258.10p Automatic Execution
 16:11:43 - 24-Apr-26
Sell* 1,523 258.10p Automatic Execution
 16:11:43 - 24-Apr-26
Buy* 2,023 258.20p Automatic Execution
 16:11:43 - 24-Apr-26
Buy* 448 258.10p Automatic Execution
 16:11:43 - 24-Apr-26
Buy* 2,104 258.10p Automatic Execution
 16:11:43 - 24-Apr-26
Buy* 111 258.094p Suspected BUY Trade
 16:11:07 - 24-Apr-26
Buy* 35 258.10p SI Trade
 16:11:00 - 24-Apr-26
Buy* 1,704 258.02p Ordinary
 16:10:33 - 24-Apr-26
Buy* 6 258.10p SI Trade
 16:10:17 - 24-Apr-26
Sell* 1,685 258.00p Automatic Execution
 16:10:15 - 24-Apr-26
Sell* 61 258.20p Automatic Execution
 16:09:59 - 24-Apr-26
Sell* 2,011 258.20p Automatic Execution
 16:09:59 - 24-Apr-26
Buy* 102 258.10p Automatic Execution
 16:09:32 - 24-Apr-26
Buy* 120 258.10p SI Trade
 16:09:19 - 24-Apr-26
Buy* 428 258.00p Automatic Execution
 16:08:45 - 24-Apr-26
Buy* 384 258.00p Automatic Execution
 16:08:45 - 24-Apr-26
Buy* 1,573 258.00p Automatic Execution
 16:08:45 - 24-Apr-26
Buy* 2 257.90p Automatic Execution
 16:08:40 - 24-Apr-26
Sell* 3 257.90p Automatic Execution
 16:08:40 - 24-Apr-26
Buy* 3 257.90p Automatic Execution
 16:08:39 - 24-Apr-26
Sell* 3 257.90p Automatic Execution
 16:08:39 - 24-Apr-26
Sell* 3 257.90p Automatic Execution
 16:08:39 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93