| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 272.10p | OTC Trade |
12:41:36 - 16-Apr-26 |
| Unknown* | 0 | 272.10p | OTC Trade |
12:41:36 - 16-Apr-26 |
| Unknown* | 0 | 272.10p | OTC Trade |
12:41:35 - 16-Apr-26 |
| Unknown* | 0 | 272.10p | OTC Trade |
12:41:35 - 16-Apr-26 |
| Unknown* | 0 | 272.10p | OTC Trade |
12:41:35 - 16-Apr-26 |
| Unknown* | 0 | 272.10p | OTC Trade |
12:41:35 - 16-Apr-26 |
| Unknown* | 0 | 272.10p | OTC Trade |
12:41:35 - 16-Apr-26 |
| Unknown* | 0 | 272.10p | OTC Trade |
12:41:35 - 16-Apr-26 |
| Unknown* | 0 | 272.10p | OTC Trade |
12:41:35 - 16-Apr-26 |
| Sell* | 91 | 271.90p | Automatic Execution |
12:40:16 - 16-Apr-26 |
| Buy* | 180 | 272.051p | Suspected BUY Trade |
12:39:57 - 16-Apr-26 |
| Sell* | 12 | 272.00p | Automatic Execution |
12:39:28 - 16-Apr-26 |
| Buy* | 4,000 | 272.067p | Ordinary |
12:39:12 - 16-Apr-26 |
| Buy* | 359 | 272.00p | Automatic Execution |
12:38:56 - 16-Apr-26 |
| Buy* | 1,500 | 271.98p | Ordinary |
12:38:46 - 16-Apr-26 |
| Buy* | 4 | 272.086p | Suspected BUY Trade |
12:38:21 - 16-Apr-26 |
| Sell* | 1,433 | 271.90p | Automatic Execution |
12:37:13 - 16-Apr-26 |
| Sell* | 1,771 | 271.90p | Automatic Execution |
12:37:13 - 16-Apr-26 |
| Buy* | 20 | 272.10p | SI Trade |
12:37:06 - 16-Apr-26 |
| Buy* | 1 | 272.10p | SI Trade |
12:36:22 - 16-Apr-26 |
| Buy* | 874 | 272.00p | Automatic Execution |
12:36:07 - 16-Apr-26 |
| Sell* | 6 | 271.90p | Automatic Execution |
12:35:33 - 16-Apr-26 |
| Buy* | 3,672 | 272.067p | Ordinary |
12:35:31 - 16-Apr-26 |
| Buy* | 36 | 272.10p | SI Trade |
12:35:30 - 16-Apr-26 |
| Sell* | 7 | 271.80p | SI Trade |
12:35:00 - 16-Apr-26 |
| Buy* | 1,581 | 272.10p | Automatic Execution |
12:34:55 - 16-Apr-26 |
| Buy* | 1,208 | 272.10p | Automatic Execution |
12:34:55 - 16-Apr-26 |
| Buy* | 1,000 | 271.82p | Ordinary |
12:34:04 - 16-Apr-26 |
| Unknown* | 5 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 5 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 5 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 5 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 5 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 4 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 5 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 5 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 4 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 5 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Unknown* | 5 | 271.70p | OTC Trade |
12:33:48 - 16-Apr-26 |
| Sell* | 11 | 271.70p | Automatic Execution |
12:33:16 - 16-Apr-26 |
| Sell* | 431 | 271.70p | Automatic Execution |
12:33:16 - 16-Apr-26 |
| Sell* | 149 | 271.80p | Automatic Execution |
12:33:16 - 16-Apr-26 |
| Sell* | 2,041 | 271.80p | Automatic Execution |
12:33:16 - 16-Apr-26 |
| Sell* | 131 | 271.80p | Automatic Execution |
12:33:16 - 16-Apr-26 |
| Buy* | 750 | 271.98p | Ordinary |
12:33:01 - 16-Apr-26 |
| Sell* | 1,500 | 272.00p | Automatic Execution |
12:32:59 - 16-Apr-26 |
| Buy* | 363 | 271.98p | Ordinary |
12:32:57 - 16-Apr-26 |
| Buy* | 19 | 272.00p | Automatic Execution |
12:32:55 - 16-Apr-26 |
| Buy* | 55 | 272.00p | Automatic Execution |
12:32:01 - 16-Apr-26 |
| Buy* | 1,208 | 272.00p | Automatic Execution |
12:31:44 - 16-Apr-26 |
| Sell* | 825 | 271.78p | Ordinary |
12:31:39 - 16-Apr-26 |
| Sell* | 2 | 271.80p | Automatic Execution |
12:31:37 - 16-Apr-26 |
| Sell* | 238 | 271.80p | SI Trade |
12:31:14 - 16-Apr-26 |
| Sell* | 100 | 271.80p | SI Trade |
12:31:14 - 16-Apr-26 |
| Buy* | 268 | 271.80p | Automatic Execution |
12:31:14 - 16-Apr-26 |
| Sell* | 14 | 271.40p | SI Trade |
12:30:43 - 16-Apr-26 |
| Buy* | 2,000 | 271.52p | Ordinary |
12:30:38 - 16-Apr-26 |
| Buy* | 1,208 | 271.70p | Automatic Execution |
12:29:43 - 16-Apr-26 |
| Buy* | 268 | 271.60p | Automatic Execution |
12:29:43 - 16-Apr-26 |
| Buy* | 2,213 | 271.506p | Suspected BUY Trade |
12:29:27 - 16-Apr-26 |
| Unknown* | 68 | 271.60p | OTC Trade |
12:28:58 - 16-Apr-26 |
| Unknown* | 50 | 271.50p | SI Trade |
12:27:35 - 16-Apr-26 |
| Sell* | 16 | 271.40p | Automatic Execution |
12:27:34 - 16-Apr-26 |
| Sell* | 124 | 271.50p | Automatic Execution |
12:27:34 - 16-Apr-26 |
| Sell* | 110 | 271.50p | Automatic Execution |
12:27:34 - 16-Apr-26 |
| Sell* | 595 | 271.50p | Automatic Execution |
12:27:34 - 16-Apr-26 |
| Sell* | 1,822 | 271.50p | Automatic Execution |
12:27:34 - 16-Apr-26 |
| Buy* | 4 | 271.70p | SI Trade |
12:27:05 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:49 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:48 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:48 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:48 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:47 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:47 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:47 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:47 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:47 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:46 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:46 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:46 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:46 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:46 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:46 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:46 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:45 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:45 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:45 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:45 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:45 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:45 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:45 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:44 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:44 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:44 - 16-Apr-26 |
| Unknown* | 0 | 271.80p | OTC Trade |
12:26:43 - 16-Apr-26 |
| Unknown* | 1 | 271.80p | OTC Trade |
12:26:43 - 16-Apr-26 |
| Unknown* | 1 | 271.80p | OTC Trade |
12:26:42 - 16-Apr-26 |
| Buy* | 1,828 | 271.72p | Ordinary |
12:26:34 - 16-Apr-26 |
| Buy* | 3 | 271.787p | Suspected BUY Trade |
12:26:26 - 16-Apr-26 |
| Sell* | 2 | 271.70p | SI Trade |
12:26:21 - 16-Apr-26 |
| Sell* | 1 | 271.70p | SI Trade |
12:26:21 - 16-Apr-26 |
| Buy* | 10,000 | 271.80p | SI Trade |
12:25:48 - 16-Apr-26 |
| Buy* | 1,072 | 271.72p | Ordinary |
12:25:22 - 16-Apr-26 |
| Buy* | 78 | 271.78p | Ordinary |
12:24:15 - 16-Apr-26 |
| Buy* | 396 | 271.70p | Automatic Execution |
12:23:30 - 16-Apr-26 |
| Buy* | 91 | 271.70p | Ordinary |
12:23:20 - 16-Apr-26 |
| Buy* | 1 | 271.70p | SI Trade |
12:23:09 - 16-Apr-26 |
| Sell* | 117 | 271.70p | Automatic Execution |
12:23:09 - 16-Apr-26 |
| Sell* | 120 | 271.70p | Automatic Execution |
12:23:09 - 16-Apr-26 |
| Sell* | 113 | 271.70p | Automatic Execution |
12:23:09 - 16-Apr-26 |
| Buy* | 3,000 | 271.845p | Suspected BUY Trade |
12:22:53 - 16-Apr-26 |
| Sell* | 233 | 271.70p | SI Trade |
12:22:28 - 16-Apr-26 |
| Buy* | 15 | 271.80p | SI Trade |
12:22:28 - 16-Apr-26 |
| Buy* | 365 | 272.00p | SI Trade |
12:22:22 - 16-Apr-26 |
| Unknown* | 27 | 272.00p | OTC Trade |
12:22:19 - 16-Apr-26 |
| Unknown* | 3 | 272.00p | OTC Trade |
12:22:19 - 16-Apr-26 |
| Buy* | 30 | 272.00p | SI Trade |
12:22:19 - 16-Apr-26 |
| Sell* | 796 | 271.80p | SI Trade |
12:22:13 - 16-Apr-26 |
| Unknown* | 42 | 271.70p | OTC Trade |
12:22:12 - 16-Apr-26 |
| Buy* | 1,680 | 271.88p | Ordinary |
12:21:40 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | OTC Trade |
12:21:29 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | OTC Trade |
12:21:29 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | OTC Trade |
12:21:29 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | OTC Trade |
12:21:29 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | OTC Trade |
12:21:29 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | OTC Trade |
12:21:29 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | OTC Trade |
12:21:29 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | OTC Trade |
12:21:29 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | OTC Trade |
12:21:29 - 16-Apr-26 |
| Unknown* | 117 | 272.00p | OTC Trade |
12:20:54 - 16-Apr-26 |
| Sell* | 2 | 271.90p | Automatic Execution |
12:19:28 - 16-Apr-26 |
| Sell* | 366 | 271.80p | Automatic Execution |
12:19:28 - 16-Apr-26 |
| Sell* | 339 | 271.80p | Automatic Execution |
12:19:28 - 16-Apr-26 |
| Sell* | 1,208 | 271.80p | Automatic Execution |
12:19:28 - 16-Apr-26 |
| Sell* | 11 | 271.90p | Automatic Execution |
12:19:28 - 16-Apr-26 |
| Sell* | 5 | 271.80p | SI Trade |
12:19:26 - 16-Apr-26 |
| Buy* | 120 | 272.00p | Automatic Execution |
12:18:58 - 16-Apr-26 |
| Sell* | 665 | 271.80p | SI Trade |
12:18:43 - 16-Apr-26 |
| Buy* | 1,097 | 272.00p | Automatic Execution |
12:18:43 - 16-Apr-26 |
| Buy* | 1,101 | 271.90p | Automatic Execution |
12:18:35 - 16-Apr-26 |
| Buy* | 364 | 271.90p | Automatic Execution |
12:18:35 - 16-Apr-26 |
| Buy* | 737 | 271.90p | Automatic Execution |
12:18:35 - 16-Apr-26 |
| Buy* | 762 | 271.90p | Automatic Execution |
12:18:35 - 16-Apr-26 |
| Buy* | 200 | 271.949p | Suspected BUY Trade |
12:18:25 - 16-Apr-26 |
| Sell* | 49 | 271.80p | Automatic Execution |
12:18:18 - 16-Apr-26 |
| Sell* | 55 | 271.80p | Automatic Execution |
12:18:18 - 16-Apr-26 |
| Sell* | 762 | 271.90p | Automatic Execution |
12:18:03 - 16-Apr-26 |
| Sell* | 859 | 271.90p | Automatic Execution |
12:18:03 - 16-Apr-26 |
| Buy* | 168 | 272.00p | Automatic Execution |
12:18:03 - 16-Apr-26 |
| Buy* | 1,208 | 272.00p | Automatic Execution |
12:18:03 - 16-Apr-26 |
| Sell* | 1,500 | 272.10p | Automatic Execution |
12:17:30 - 16-Apr-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
12:16:52 - 16-Apr-26 |
| Sell* | 488 | 271.90p | Automatic Execution |
12:16:44 - 16-Apr-26 |
| Sell* | 869 | 271.90p | Automatic Execution |
12:16:44 - 16-Apr-26 |
| Sell* | 852 | 271.90p | Automatic Execution |
12:16:44 - 16-Apr-26 |
| Sell* | 4 | 271.90p | SI Trade |
12:16:13 - 16-Apr-26 |
| Buy* | 582 | 272.00p | Automatic Execution |
12:15:32 - 16-Apr-26 |
| Unknown* | 0 | 272.00p | SI Trade |
12:15:20 - 16-Apr-26 |
| Sell* | 946 | 272.00p | Automatic Execution |
12:14:45 - 16-Apr-26 |
| Buy* | 283 | 272.10p | Automatic Execution |
12:14:45 - 16-Apr-26 |
| Buy* | 770 | 272.10p | Automatic Execution |
12:14:45 - 16-Apr-26 |
| Buy* | 74 | 271.90p | Automatic Execution |
12:14:42 - 16-Apr-26 |
| Buy* | 364 | 271.90p | Automatic Execution |
12:14:42 - 16-Apr-26 |
| Sell* | 945 | 271.80p | Automatic Execution |
12:14:42 - 16-Apr-26 |
| Sell* | 1,208 | 271.80p | Automatic Execution |
12:14:42 - 16-Apr-26 |
| Sell* | 752 | 271.80p | Automatic Execution |
12:14:42 - 16-Apr-26 |
| Sell* | 432 | 271.90p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Sell* | 1,208 | 271.90p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Sell* | 440 | 272.00p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Sell* | 117 | 272.10p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Sell* | 1,916 | 272.10p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Sell* | 2,051 | 272.10p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Sell* | 424 | 272.10p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Sell* | 4 | 272.20p | Automatic Execution |
12:14:32 - 16-Apr-26 |
| Sell* | 9 | 272.20p | Automatic Execution |
12:14:32 - 16-Apr-26 |
| Buy* | 1,104 | 272.2882p | Ordinary |
12:14:06 - 16-Apr-26 |
| Sell* | 511 | 272.20p | Automatic Execution |
12:13:59 - 16-Apr-26 |
| Buy* | 279 | 272.30p | Automatic Execution |
12:13:50 - 16-Apr-26 |
| Buy* | 10,000 | 272.30p | SI Trade |
12:13:50 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:55 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:55 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:55 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:55 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:55 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:55 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:54 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:54 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:54 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:54 - 16-Apr-26 |
| Unknown* | 0 | 272.40p | OTC Trade |
12:12:54 - 16-Apr-26 |
| Buy* | 200 | 272.50p | SI Trade |
12:12:04 - 16-Apr-26 |
| Sell* | 74 | 272.20p | Automatic Execution |
12:12:03 - 16-Apr-26 |
| Buy* | 1,615 | 272.30p | Automatic Execution |
12:12:03 - 16-Apr-26 |
| Buy* | 719 | 272.30p | Automatic Execution |
12:12:03 - 16-Apr-26 |
| Buy* | 801 | 272.30p | Automatic Execution |
12:12:03 - 16-Apr-26 |
| Unknown* | 1 | 272.20p | OTC Trade |
12:10:55 - 16-Apr-26 |
| Unknown* | 1 | 272.20p | OTC Trade |
12:10:55 - 16-Apr-26 |
| Unknown* | 1 | 272.20p | OTC Trade |
12:10:55 - 16-Apr-26 |
| Unknown* | 1 | 272.20p | OTC Trade |
12:10:55 - 16-Apr-26 |
| Unknown* | 1 | 272.20p | OTC Trade |
12:10:55 - 16-Apr-26 |