| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 391 | 264.90p | SI Trade |
12:46:44 - 17-Apr-26 |
| Buy* | 375 | 265.00p | Ordinary |
12:46:44 - 17-Apr-26 |
| Buy* | 829 | 264.90p | Automatic Execution |
12:46:13 - 17-Apr-26 |
| Sell* | 938 | 264.80p | Automatic Execution |
12:46:13 - 17-Apr-26 |
| Sell* | 1,228 | 264.90p | Automatic Execution |
12:46:13 - 17-Apr-26 |
| Sell* | 336 | 265.00p | Automatic Execution |
12:46:13 - 17-Apr-26 |
| Sell* | 2,013 | 265.00p | Automatic Execution |
12:46:13 - 17-Apr-26 |
| Sell* | 400 | 265.00p | Automatic Execution |
12:46:13 - 17-Apr-26 |
| Sell* | 1,174 | 265.00p | Automatic Execution |
12:46:13 - 17-Apr-26 |
| Sell* | 1,107 | 265.10p | SI Trade |
12:45:45 - 17-Apr-26 |
| Unknown* | 0 | 265.20p | SI Trade |
12:45:29 - 17-Apr-26 |
| Buy* | 1,874 | 265.1758p | Ordinary |
12:45:05 - 17-Apr-26 |
| Sell* | 523 | 265.00p | Automatic Execution |
12:44:52 - 17-Apr-26 |
| Buy* | 2 | 265.30p | SI Trade |
12:44:45 - 17-Apr-26 |
| Buy* | 3,750 | 265.178p | Ordinary |
12:44:15 - 17-Apr-26 |
| Buy* | 204 | 265.178p | SI Trade |
12:43:44 - 17-Apr-26 |
| Sell* | 375 | 265.20p | SI Trade |
12:43:10 - 17-Apr-26 |
| Buy* | 364 | 265.20p | Automatic Execution |
12:43:10 - 17-Apr-26 |
| Buy* | 185 | 265.10p | Automatic Execution |
12:43:10 - 17-Apr-26 |
| Buy* | 1,597 | 265.10p | Automatic Execution |
12:43:10 - 17-Apr-26 |
| Buy* | 153 | 265.10p | Automatic Execution |
12:43:10 - 17-Apr-26 |
| Buy* | 561 | 265.02p | Ordinary |
12:42:55 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:42 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:41 - 17-Apr-26 |
| Unknown* | 1 | 265.10p | OTC Trade |
12:42:41 - 17-Apr-26 |
| Buy* | 561 | 265.02p | Ordinary |
12:42:41 - 17-Apr-26 |
| Buy* | 683 | 265.00p | Automatic Execution |
12:41:55 - 17-Apr-26 |
| Buy* | 41 | 265.00p | Automatic Execution |
12:41:55 - 17-Apr-26 |
| Sell* | 446 | 264.90p | Automatic Execution |
12:41:17 - 17-Apr-26 |
| Unknown* | 0 | 264.90p | SI Trade |
12:41:16 - 17-Apr-26 |
| Buy* | 5 | 265.00p | SI Trade |
12:41:16 - 17-Apr-26 |
| Buy* | 144 | 264.90p | Automatic Execution |
12:41:16 - 17-Apr-26 |
| Buy* | 713 | 264.90p | Automatic Execution |
12:41:16 - 17-Apr-26 |
| Buy* | 55 | 264.90p | Automatic Execution |
12:41:16 - 17-Apr-26 |
| Sell* | 200 | 264.84p | Ordinary |
12:41:00 - 17-Apr-26 |
| Buy* | 10 | 264.90p | SI Trade |
12:40:29 - 17-Apr-26 |
| Unknown* | 0 | 264.90p | SI Trade |
12:40:17 - 17-Apr-26 |
| Buy* | 956 | 264.82p | Suspected BUY Trade |
12:39:11 - 17-Apr-26 |
| Sell* | 134 | 264.80p | Automatic Execution |
12:38:39 - 17-Apr-26 |
| Sell* | 71 | 264.80p | Automatic Execution |
12:38:39 - 17-Apr-26 |
| Buy* | 640 | 264.90p | Automatic Execution |
12:38:39 - 17-Apr-26 |
| Buy* | 1,228 | 264.90p | Automatic Execution |
12:38:39 - 17-Apr-26 |
| Buy* | 136 | 264.90p | Automatic Execution |
12:38:39 - 17-Apr-26 |
| Buy* | 60 | 264.80p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 180 | 264.80p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 71 | 264.70p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Sell* | 815 | 264.60p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Sell* | 437 | 264.60p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Sell* | 153 | 264.60p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Sell* | 675 | 264.60p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Sell* | 1,228 | 264.60p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 500 | 264.7536p | Ordinary |
12:38:24 - 17-Apr-26 |
| Sell* | 1 | 264.70p | SI Trade |
12:38:17 - 17-Apr-26 |
| Buy* | 867 | 264.70p | Automatic Execution |
12:38:17 - 17-Apr-26 |
| Buy* | 164 | 264.70p | Automatic Execution |
12:38:17 - 17-Apr-26 |
| Buy* | 65 | 264.70p | Automatic Execution |
12:38:17 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:38:08 - 17-Apr-26 |
| Buy* | 1 | 264.70p | SI Trade |
12:37:55 - 17-Apr-26 |
| Sell* | 2,647 | 264.60p | Automatic Execution |
12:37:45 - 17-Apr-26 |
| Sell* | 56 | 264.60p | Automatic Execution |
12:37:45 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:36:58 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:36:58 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:36:58 - 17-Apr-26 |
| Sell* | 142 | 264.50p | Automatic Execution |
12:36:30 - 17-Apr-26 |
| Buy* | 70 | 264.70p | Automatic Execution |
12:35:28 - 17-Apr-26 |
| Buy* | 405 | 264.70p | Automatic Execution |
12:35:19 - 17-Apr-26 |
| Sell* | 550 | 264.60p | Automatic Execution |
12:35:10 - 17-Apr-26 |
| Buy* | 129 | 264.60p | Automatic Execution |
12:35:10 - 17-Apr-26 |
| Buy* | 752 | 264.50p | Automatic Execution |
12:34:55 - 17-Apr-26 |
| Buy* | 825 | 264.40p | Automatic Execution |
12:34:48 - 17-Apr-26 |
| Buy* | 761 | 264.40p | Automatic Execution |
12:34:48 - 17-Apr-26 |
| Buy* | 52 | 264.30p | Automatic Execution |
12:34:48 - 17-Apr-26 |
| Buy* | 34 | 264.30p | Automatic Execution |
12:34:48 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | SI Trade |
12:34:20 - 17-Apr-26 |
| Buy* | 8,049 | 264.456p | Ordinary |
12:34:15 - 17-Apr-26 |
| Buy* | 100 | 264.30p | SI Trade |
12:34:00 - 17-Apr-26 |
| Buy* | 180 | 264.30p | Automatic Execution |
12:34:00 - 17-Apr-26 |
| Buy* | 1 | 264.40p | SI Trade |
12:33:48 - 17-Apr-26 |
| Buy* | 10 | 264.40p | SI Trade |
12:33:16 - 17-Apr-26 |
| Unknown* | 9 | 264.40p | OTC Trade |
12:32:47 - 17-Apr-26 |
| Sell* | 829 | 264.30p | Automatic Execution |
12:32:11 - 17-Apr-26 |
| Sell* | 175 | 264.30p | Automatic Execution |
12:32:11 - 17-Apr-26 |
| Sell* | 814 | 264.30p | Automatic Execution |
12:32:11 - 17-Apr-26 |
| Sell* | 1,400 | 264.30p | Automatic Execution |
12:32:11 - 17-Apr-26 |
| Buy* | 193 | 264.40p | Automatic Execution |
12:32:05 - 17-Apr-26 |
| Buy* | 452 | 264.40p | Automatic Execution |
12:32:05 - 17-Apr-26 |
| Buy* | 671 | 264.40p | Automatic Execution |
12:32:05 - 17-Apr-26 |
| Buy* | 100 | 264.40p | SI Trade |
12:29:45 - 17-Apr-26 |
| Buy* | 775 | 264.30p | Automatic Execution |
12:28:53 - 17-Apr-26 |
| Buy* | 1,015 | 264.30p | Automatic Execution |
12:28:52 - 17-Apr-26 |
| Buy* | 897 | 264.30p | Automatic Execution |
12:28:52 - 17-Apr-26 |
| Buy* | 622 | 264.30p | Automatic Execution |
12:28:52 - 17-Apr-26 |
| Buy* | 716 | 264.30p | Automatic Execution |
12:28:52 - 17-Apr-26 |
| Buy* | 837 | 264.20p | Automatic Execution |
12:28:15 - 17-Apr-26 |
| Buy* | 92 | 264.20p | Automatic Execution |
12:28:15 - 17-Apr-26 |
| Buy* | 3,765 | 264.17p | Ordinary |
12:28:03 - 17-Apr-26 |
| Buy* | 276 | 264.20p | Automatic Execution |
12:28:00 - 17-Apr-26 |
| Sell* | 368 | 264.10p | Automatic Execution |
12:27:45 - 17-Apr-26 |
| Buy* | 962 | 264.20p | Automatic Execution |
12:27:45 - 17-Apr-26 |
| Buy* | 262 | 264.20p | Automatic Execution |
12:27:45 - 17-Apr-26 |
| Buy* | 1,597 | 264.20p | Automatic Execution |
12:27:45 - 17-Apr-26 |
| Buy* | 77 | 264.20p | SI Trade |
12:27:35 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | SI Trade |
12:26:16 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:59 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:58 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:58 - 17-Apr-26 |
| Buy* | 8,000 | 264.289p | Suspected BUY Trade |
12:25:45 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:43 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:43 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:43 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:42 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:42 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:42 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:42 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:41 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:41 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:41 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:41 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:41 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:40 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:40 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:40 - 17-Apr-26 |
| Unknown* | 0 | 264.30p | OTC Trade |
12:25:40 - 17-Apr-26 |
| Sell* | 174 | 264.20p | Automatic Execution |
12:25:35 - 17-Apr-26 |
| Unknown* | 157 | 264.30p | SI Trade |
12:25:32 - 17-Apr-26 |
| Sell* | 1 | 264.308p | Negotiated Trade |
12:25:09 - 17-Apr-26 |
| Buy* | 5 | 264.50p | SI Trade |
12:23:27 - 17-Apr-26 |
| Sell* | 506 | 264.30p | Automatic Execution |
12:23:19 - 17-Apr-26 |
| Sell* | 1,408 | 264.30p | SI Trade |
12:22:26 - 17-Apr-26 |
| Unknown* | 0 | 264.50p | SI Trade |
12:22:21 - 17-Apr-26 |
| Buy* | 5 | 264.50p | SI Trade |
12:22:21 - 17-Apr-26 |
| Sell* | 1,866 | 264.40p | Automatic Execution |
12:22:21 - 17-Apr-26 |
| Buy* | 15 | 264.60p | SI Trade |
12:21:55 - 17-Apr-26 |
| Sell* | 377 | 264.50p | Automatic Execution |
12:21:55 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:21:11 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:21:11 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:21:11 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:21:11 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:21:11 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:21:10 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:21:10 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:21:10 - 17-Apr-26 |
| Unknown* | 0 | 264.70p | OTC Trade |
12:21:10 - 17-Apr-26 |
| Buy* | 1,502 | 264.62p | Ordinary |
12:21:10 - 17-Apr-26 |
| Buy* | 3 | 264.70p | SI Trade |
12:21:07 - 17-Apr-26 |
| Buy* | 272 | 264.633p | SI Trade |
12:20:47 - 17-Apr-26 |
| Buy* | 5 | 264.70p | SI Trade |
12:19:54 - 17-Apr-26 |
| Buy* | 3 | 264.80p | SI Trade |
12:18:58 - 17-Apr-26 |
| Buy* | 374 | 264.746p | Suspected BUY Trade |
12:18:58 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Unknown* | 0 | 264.80p | OTC Trade |
12:18:48 - 17-Apr-26 |
| Buy* | 900 | 264.70p | Automatic Execution |
12:18:39 - 17-Apr-26 |
| Buy* | 2,200 | 264.70p | Automatic Execution |
12:18:36 - 17-Apr-26 |
| Sell* | 515 | 264.80p | Automatic Execution |
12:18:36 - 17-Apr-26 |
| Sell* | 445 | 264.80p | Automatic Execution |
12:18:36 - 17-Apr-26 |
| Sell* | 1,055 | 264.80p | Automatic Execution |
12:18:36 - 17-Apr-26 |
| Buy* | 1,876 | 264.92p | Ordinary |
12:18:08 - 17-Apr-26 |
| Sell* | 1,206 | 264.80p | SI Trade |
12:17:52 - 17-Apr-26 |
| Buy* | 656 | 264.90p | Automatic Execution |
12:17:20 - 17-Apr-26 |
| Buy* | 26 | 264.90p | SI Trade |
12:17:19 - 17-Apr-26 |
| Sell* | 2,207 | 264.90p | Automatic Execution |
12:17:17 - 17-Apr-26 |
| Buy* | 1 | 265.10p | SI Trade |
12:16:37 - 17-Apr-26 |
| Buy* | 3 | 265.20p | SI Trade |
12:15:52 - 17-Apr-26 |
| Buy* | 1,575 | 265.08p | Ordinary |
12:15:32 - 17-Apr-26 |
| Buy* | 145 | 265.20p | Automatic Execution |
12:14:58 - 17-Apr-26 |
| Buy* | 1,131 | 265.18p | Ordinary |
12:14:56 - 17-Apr-26 |
| Buy* | 922 | 265.20p | Automatic Execution |
12:14:50 - 17-Apr-26 |
| Sell* | 1,716 | 265.20p | Automatic Execution |
12:14:43 - 17-Apr-26 |
| Buy* | 1,447 | 265.40p | Automatic Execution |
12:13:54 - 17-Apr-26 |
| Buy* | 176 | 265.50p | SI Trade |
12:13:53 - 17-Apr-26 |
| Buy* | 1,686 | 265.50p | SI Trade |
12:13:53 - 17-Apr-26 |
| Buy* | 48 | 265.30p | Automatic Execution |
12:13:19 - 17-Apr-26 |