| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 384.40p | Automatic Execution |
13:09:07 - 13-Feb-26 |
| Buy* | 3,574 | 384.40p | Automatic Execution |
13:09:07 - 13-Feb-26 |
| Buy* | 1 | 384.40p | SI Trade |
13:08:45 - 13-Feb-26 |
| Buy* | 25 | 384.60p | SI Trade |
13:08:04 - 13-Feb-26 |
| Sell* | 301 | 384.30p | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 81 | 384.30p | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 241 | 384.30p | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 717 | 384.45p | SI Trade |
13:07:58 - 13-Feb-26 |
| Sell* | 364 | 384.70p | Automatic Execution |
13:07:46 - 13-Feb-26 |
| Sell* | 1,262 | 384.70p | Automatic Execution |
13:07:46 - 13-Feb-26 |
| Sell* | 10 | 384.80p | SI Trade |
13:07:18 - 13-Feb-26 |
| Sell* | 322 | 384.70p | Automatic Execution |
13:06:33 - 13-Feb-26 |
| Buy* | 353 | 385.00p | Automatic Execution |
13:05:50 - 13-Feb-26 |
| Sell* | 5 | 385.00p | Automatic Execution |
13:04:36 - 13-Feb-26 |
| Buy* | 2,612 | 385.1102p | Suspected BUY Trade |
13:04:35 - 13-Feb-26 |
| Sell* | 324 | 385.20p | Automatic Execution |
13:04:06 - 13-Feb-26 |
| Sell* | 1,322 | 385.20p | Automatic Execution |
13:04:06 - 13-Feb-26 |
| Sell* | 437 | 385.20p | Automatic Execution |
13:04:06 - 13-Feb-26 |
| Unknown* | 0 | 385.20p | SI Trade |
13:03:28 - 13-Feb-26 |
| Sell* | 422 | 385.30p | Automatic Execution |
13:02:28 - 13-Feb-26 |
| Sell* | 159 | 385.30p | Automatic Execution |
13:02:28 - 13-Feb-26 |
| Buy* | 393 | 385.30p | Automatic Execution |
13:02:28 - 13-Feb-26 |
| Buy* | 371 | 385.30p | Automatic Execution |
13:02:28 - 13-Feb-26 |
| Buy* | 365 | 385.30p | Automatic Execution |
13:02:28 - 13-Feb-26 |
| Unknown* | 0 | 385.20p | SI Trade |
13:02:25 - 13-Feb-26 |
| Buy* | 300 | 385.10p | SI Trade |
13:01:34 - 13-Feb-26 |
| Buy* | 5 | 385.10p | SI Trade |
13:01:02 - 13-Feb-26 |
| Unknown* | 0 | 385.10p | SI Trade |
13:00:55 - 13-Feb-26 |
| Buy* | 2 | 384.80p | SI Trade |
13:00:00 - 13-Feb-26 |
| Buy* | 2 | 384.80p | SI Trade |
12:59:51 - 13-Feb-26 |
| Unknown* | 3 | 384.80p | OTC Trade |
12:59:51 - 13-Feb-26 |
| Unknown* | 0 | 384.90p | OTC Trade |
12:59:26 - 13-Feb-26 |
| Unknown* | 0 | 384.90p | OTC Trade |
12:59:26 - 13-Feb-26 |
| Unknown* | 0 | 384.90p | OTC Trade |
12:59:25 - 13-Feb-26 |
| Unknown* | 0 | 384.90p | OTC Trade |
12:59:25 - 13-Feb-26 |
| Unknown* | 0 | 384.90p | OTC Trade |
12:59:25 - 13-Feb-26 |
| Unknown* | 0 | 384.90p | OTC Trade |
12:59:25 - 13-Feb-26 |
| Unknown* | 0 | 384.90p | OTC Trade |
12:59:25 - 13-Feb-26 |
| Unknown* | 0 | 384.90p | OTC Trade |
12:59:24 - 13-Feb-26 |
| Unknown* | 0 | 384.90p | OTC Trade |
12:59:24 - 13-Feb-26 |
| Buy* | 95 | 384.70p | Automatic Execution |
12:59:05 - 13-Feb-26 |
| Buy* | 575 | 384.70p | Automatic Execution |
12:59:05 - 13-Feb-26 |
| Buy* | 176 | 384.669p | Suspected BUY Trade |
12:58:54 - 13-Feb-26 |
| Sell* | 217 | 384.60p | Automatic Execution |
12:58:32 - 13-Feb-26 |
| Sell* | 1,100 | 384.60p | Automatic Execution |
12:58:28 - 13-Feb-26 |
| Buy* | 366 | 384.60p | Automatic Execution |
12:58:27 - 13-Feb-26 |
| Buy* | 1,624 | 384.60p | Automatic Execution |
12:58:27 - 13-Feb-26 |
| Buy* | 217 | 384.50p | Automatic Execution |
12:58:27 - 13-Feb-26 |
| Sell* | 322 | 384.40p | Automatic Execution |
12:58:27 - 13-Feb-26 |
| Buy* | 380 | 384.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Buy* | 358 | 384.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Buy* | 343 | 384.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Buy* | 322 | 384.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Buy* | 340 | 384.50p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Buy* | 413 | 384.30p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 322 | 384.10p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 789 | 384.10p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 322 | 384.10p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 742 | 384.20p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 322 | 384.20p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 322 | 384.30p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Buy* | 1 | 385.10p | Automatic Execution |
12:55:58 - 13-Feb-26 |
| Buy* | 145 | 385.10p | Automatic Execution |
12:55:58 - 13-Feb-26 |
| Buy* | 24 | 385.10p | Automatic Execution |
12:55:58 - 13-Feb-26 |
| Buy* | 520 | 384.954p | Suspected BUY Trade |
12:55:42 - 13-Feb-26 |
| Buy* | 1 | 385.30p | SI Trade |
12:54:53 - 13-Feb-26 |
| Sell* | 520 | 385.093p | Negotiated Trade |
12:54:13 - 13-Feb-26 |
| Sell* | 1,205 | 385.30p | Automatic Execution |
12:53:10 - 13-Feb-26 |
| Sell* | 214 | 385.40p | Automatic Execution |
12:53:10 - 13-Feb-26 |
| Sell* | 13 | 385.40p | SI Trade |
12:52:24 - 13-Feb-26 |
| Sell* | 123 | 385.5854p | Ordinary |
12:52:20 - 13-Feb-26 |
| Buy* | 97 | 385.50p | Automatic Execution |
12:50:15 - 13-Feb-26 |
| Buy* | 1 | 385.50p | Automatic Execution |
12:50:15 - 13-Feb-26 |
| Sell* | 303 | 385.20p | Automatic Execution |
12:48:31 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:52 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:52 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:52 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:51 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:50 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:48 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:47 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:47 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:47 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:45 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:44 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:44 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:43 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:43 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:43 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:42 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:42 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:40 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:39 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:39 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:39 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:38 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:37 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:37 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:37 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:36 - 13-Feb-26 |
| Unknown* | 0 | 385.70p | OTC Trade |
12:47:35 - 13-Feb-26 |
| Sell* | 318 | 385.50p | Automatic Execution |
12:47:24 - 13-Feb-26 |
| Sell* | 1,157 | 385.50p | Automatic Execution |
12:47:24 - 13-Feb-26 |
| Sell* | 322 | 385.50p | Automatic Execution |
12:47:24 - 13-Feb-26 |
| Sell* | 9,652 | 385.611p | Negotiated Trade |
12:46:44 - 13-Feb-26 |
| Sell* | 291 | 385.675p | Ordinary |
12:46:36 - 13-Feb-26 |
| Sell* | 321 | 385.60p | Automatic Execution |
12:46:34 - 13-Feb-26 |
| Buy* | 2,091 | 385.80p | Automatic Execution |
12:44:31 - 13-Feb-26 |
| Buy* | 727 | 385.70p | Automatic Execution |
12:44:25 - 13-Feb-26 |
| Buy* | 322 | 385.70p | Automatic Execution |
12:44:25 - 13-Feb-26 |
| Sell* | 322 | 385.20p | Automatic Execution |
12:43:57 - 13-Feb-26 |
| Buy* | 216 | 385.6203p | Suspected BUY Trade |
12:43:45 - 13-Feb-26 |
| Sell* | 319 | 385.50p | Automatic Execution |
12:43:41 - 13-Feb-26 |
| Sell* | 1,174 | 385.50p | Automatic Execution |
12:43:41 - 13-Feb-26 |
| Sell* | 189 | 385.6388p | Negotiated Trade |
12:43:26 - 13-Feb-26 |
| Sell* | 302 | 385.60p | Automatic Execution |
12:42:00 - 13-Feb-26 |
| Sell* | 325 | 385.70p | Automatic Execution |
12:42:00 - 13-Feb-26 |
| Buy* | 566 | 385.80p | Automatic Execution |
12:41:28 - 13-Feb-26 |
| Buy* | 510 | 385.80p | Automatic Execution |
12:41:28 - 13-Feb-26 |
| Buy* | 321 | 385.80p | Automatic Execution |
12:41:28 - 13-Feb-26 |
| Sell* | 103 | 385.50p | Automatic Execution |
12:41:25 - 13-Feb-26 |
| Buy* | 732 | 385.60p | Automatic Execution |
12:41:25 - 13-Feb-26 |
| Buy* | 321 | 385.60p | Automatic Execution |
12:41:25 - 13-Feb-26 |
| Buy* | 1,000 | 385.60p | Automatic Execution |
12:41:25 - 13-Feb-26 |
| Buy* | 157 | 385.50p | Automatic Execution |
12:41:25 - 13-Feb-26 |
| Buy* | 621 | 385.50p | Automatic Execution |
12:41:25 - 13-Feb-26 |
| Buy* | 322 | 385.50p | Automatic Execution |
12:41:25 - 13-Feb-26 |
| Buy* | 322 | 385.50p | Automatic Execution |
12:41:25 - 13-Feb-26 |
| Buy* | 6,750 | 385.50p | Automatic Execution |
12:41:25 - 13-Feb-26 |
| Buy* | 38 | 385.40p | SI Trade |
12:40:31 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:06 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:06 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:06 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:05 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:05 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:05 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:05 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:04 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:04 - 13-Feb-26 |
| Unknown* | 0 | 385.40p | OTC Trade |
12:40:04 - 13-Feb-26 |
| Buy* | 370 | 385.40p | Automatic Execution |
12:39:48 - 13-Feb-26 |
| Buy* | 321 | 385.40p | Automatic Execution |
12:39:48 - 13-Feb-26 |
| Buy* | 106 | 385.30p | Automatic Execution |
12:39:48 - 13-Feb-26 |
| Buy* | 150 | 385.30p | Automatic Execution |
12:39:48 - 13-Feb-26 |
| Sell* | 9 | 385.10p | SI Trade |
12:38:08 - 13-Feb-26 |
| Buy* | 1 | 385.40p | SI Trade |
12:38:08 - 13-Feb-26 |
| Sell* | 26 | 385.10p | SI Trade |
12:37:05 - 13-Feb-26 |
| Sell* | 56 | 385.30p | Automatic Execution |
12:36:25 - 13-Feb-26 |
| Sell* | 189 | 385.30p | Automatic Execution |
12:36:25 - 13-Feb-26 |
| Buy* | 368 | 385.40p | Automatic Execution |
12:36:25 - 13-Feb-26 |
| Unknown* | 0 | 385.50p | SI Trade |
12:36:08 - 13-Feb-26 |
| Sell* | 302 | 385.60p | Automatic Execution |
12:34:30 - 13-Feb-26 |
| Sell* | 1,243 | 385.60p | Automatic Execution |
12:34:30 - 13-Feb-26 |
| Unknown* | 0 | 386.00p | SI Trade |
12:34:23 - 13-Feb-26 |
| Sell* | 501 | 385.8315p | Negotiated Trade |
12:34:00 - 13-Feb-26 |
| Sell* | 1,775 | 385.8095p | Negotiated Trade |
12:33:30 - 13-Feb-26 |
| Unknown* | 0 | 385.50p | SI Trade |
12:33:15 - 13-Feb-26 |
| Buy* | 394 | 385.80p | Automatic Execution |
12:33:15 - 13-Feb-26 |
| Buy* | 99 | 385.50p | Automatic Execution |
12:33:15 - 13-Feb-26 |
| Buy* | 284 | 385.50p | Automatic Execution |
12:33:15 - 13-Feb-26 |
| Buy* | 154 | 385.50p | SI Trade |
12:33:05 - 13-Feb-26 |
| Buy* | 364 | 385.10p | Automatic Execution |
12:32:03 - 13-Feb-26 |
| Sell* | 243 | 384.758p | Negotiated Trade |
12:31:42 - 13-Feb-26 |
| Buy* | 291 | 385.00p | Automatic Execution |
12:30:53 - 13-Feb-26 |
| Buy* | 1,440 | 385.00p | Automatic Execution |
12:30:53 - 13-Feb-26 |
| Sell* | 322 | 384.70p | Automatic Execution |
12:30:49 - 13-Feb-26 |
| Sell* | 316 | 385.10p | Automatic Execution |
12:30:44 - 13-Feb-26 |
| Sell* | 1 | 385.20p | Automatic Execution |
12:30:44 - 13-Feb-26 |
| Sell* | 395 | 385.40p | Automatic Execution |
12:30:44 - 13-Feb-26 |
| Sell* | 737 | 385.40p | Automatic Execution |
12:30:44 - 13-Feb-26 |
| Sell* | 364 | 385.50p | Automatic Execution |
12:30:44 - 13-Feb-26 |
| Sell* | 1,331 | 385.50p | Automatic Execution |
12:30:44 - 13-Feb-26 |
| Buy* | 9,692 | 385.70p | SI Trade |
12:30:26 - 13-Feb-26 |
| Sell* | 131 | 385.5848p | Ordinary |
12:30:19 - 13-Feb-26 |
| Buy* | 283 | 385.20p | Automatic Execution |
12:29:28 - 13-Feb-26 |
| Buy* | 11 | 385.20p | Automatic Execution |
12:29:28 - 13-Feb-26 |
| Buy* | 103 | 385.00p | Automatic Execution |
12:28:56 - 13-Feb-26 |
| Buy* | 500 | 384.925p | Ordinary |
12:28:45 - 13-Feb-26 |
| Buy* | 259 | 385.02p | Suspected BUY Trade |
12:22:21 - 13-Feb-26 |
| Buy* | 2 | 385.20p | SI Trade |
12:22:15 - 13-Feb-26 |
| Sell* | 322 | 385.10p | Automatic Execution |
12:22:15 - 13-Feb-26 |
| Sell* | 956 | 385.10p | Automatic Execution |
12:22:15 - 13-Feb-26 |
| Buy* | 424 | 384.90p | Automatic Execution |
12:21:05 - 13-Feb-26 |
| Buy* | 5 | 384.90p | Automatic Execution |
12:21:05 - 13-Feb-26 |
| Buy* | 796 | 384.90p | Automatic Execution |
12:21:05 - 13-Feb-26 |
| Buy* | 260 | 384.80p | Automatic Execution |
12:21:05 - 13-Feb-26 |
| Sell* | 347 | 384.70p | SI Trade |
12:21:02 - 13-Feb-26 |
| Sell* | 322 | 385.00p | Automatic Execution |
12:20:47 - 13-Feb-26 |
| Sell* | 322 | 385.00p | Automatic Execution |
12:20:47 - 13-Feb-26 |
| Sell* | 7 | 385.00p | SI Trade |
12:20:37 - 13-Feb-26 |
| Buy* | 312 | 385.00p | Automatic Execution |
12:20:31 - 13-Feb-26 |
| Buy* | 175 | 384.90p | Automatic Execution |
12:20:26 - 13-Feb-26 |
| Buy* | 532 | 384.80p | Automatic Execution |
12:20:25 - 13-Feb-26 |
| Buy* | 404 | 384.80p | Automatic Execution |
12:20:25 - 13-Feb-26 |
| Sell* | 320 | 384.60p | Automatic Execution |
12:19:44 - 13-Feb-26 |
| Sell* | 322 | 384.60p | Automatic Execution |
12:19:44 - 13-Feb-26 |
| Sell* | 311 | 385.00p | Automatic Execution |
12:18:59 - 13-Feb-26 |
| Sell* | 1,340 | 385.30p | Automatic Execution |
12:16:54 - 13-Feb-26 |
| Sell* | 321 | 385.60p | Automatic Execution |
12:16:54 - 13-Feb-26 |
| Sell* | 1,276 | 385.50p | Automatic Execution |
12:16:54 - 13-Feb-26 |