Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 862 268.30p SI Trade
Negotiated Trade
 16:48:17 - 16-Apr-26
Buy* 275,958 269.934p SI Trade
Negotiated Trade
 16:47:07 - 16-Apr-26
Buy* 697 268.30p Ordinary
 16:40:57 - 16-Apr-26
Buy* 127 268.30p Automatic Execution
 16:35:47 - 16-Apr-26
Buy* 127 268.30p Automatic Execution
 16:35:47 - 16-Apr-26
Buy* 6,805 268.30p Automatic Execution
 16:35:30 - 16-Apr-26
Buy* 864 268.30p Automatic Execution
 16:35:30 - 16-Apr-26
Buy* 5,456 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 34,053 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 26 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 900 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 1,700 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 7,457 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 1,943 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 1,700 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 4,927 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 1,986 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 1,365 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 1,792 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 70 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 15 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 18,144 268.30p SI Trade
 16:35:28 - 16-Apr-26
Buy* 2,453,309 268.30p Suspected BUY Trade
 16:35:28 - 16-Apr-26
Buy* 9 266.60p Ordinary
 16:29:57 - 16-Apr-26
Sell* 442 266.40p Automatic Execution
 16:29:54 - 16-Apr-26
Sell* 718 266.40p Automatic Execution
 16:29:54 - 16-Apr-26
Buy* 385 266.70p Automatic Execution
 16:29:45 - 16-Apr-26
Buy* 1,134 266.70p Automatic Execution
 16:29:45 - 16-Apr-26
Buy* 1,221 266.60p Automatic Execution
 16:29:45 - 16-Apr-26
Buy* 3 266.60p Automatic Execution
 16:29:45 - 16-Apr-26
Buy* 324 266.60p Automatic Execution
 16:29:45 - 16-Apr-26
Sell* 1,007 266.50p Automatic Execution
 16:29:45 - 16-Apr-26
Buy* 10 266.60p SI Trade
 16:29:39 - 16-Apr-26
Buy* 20 266.70p SI Trade
 16:29:30 - 16-Apr-26
Sell* 493 266.50p Automatic Execution
 16:29:30 - 16-Apr-26
Sell* 1,221 266.50p Automatic Execution
 16:29:30 - 16-Apr-26
Sell* 1,000 266.60p Automatic Execution
 16:29:30 - 16-Apr-26
Buy* 1,221 266.70p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 37,996 266.50p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,717 266.50p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,535 266.50p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,000 266.50p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,221 266.50p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,221 266.60p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,536 266.60p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 374 266.60p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,000 266.60p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 62 266.60p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 762 266.70p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 369 266.70p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 151 266.70p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 114 266.70p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,000 266.70p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,221 266.70p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 4 266.90p SI Trade
 16:29:24 - 16-Apr-26
Buy* 15 266.90p SI Trade
 16:29:24 - 16-Apr-26
Buy* 7 266.90p SI Trade
 16:29:15 - 16-Apr-26
Buy* 205 266.889p Suspected BUY Trade
 16:29:11 - 16-Apr-26
Buy* 6 266.90p SI Trade
 16:29:10 - 16-Apr-26
Buy* 1,100 266.80p Automatic Execution
 16:29:03 - 16-Apr-26
Sell* 85 266.70p Automatic Execution
 16:28:54 - 16-Apr-26
Sell* 1,515 266.70p Automatic Execution
 16:28:54 - 16-Apr-26
Buy* 1,102 266.70p Automatic Execution
 16:28:54 - 16-Apr-26
Sell* 1,619 266.60p SI Trade
 16:28:51 - 16-Apr-26
Sell* 134 266.60p SI Trade
 16:28:46 - 16-Apr-26
Buy* 1,097 266.80p SI Trade
 16:28:40 - 16-Apr-26
Buy* 1,628 266.80p SI Trade
 16:28:25 - 16-Apr-26
Sell* 992 266.70p Automatic Execution
 16:28:23 - 16-Apr-26
Buy* 32 266.80p SI Trade
 16:28:04 - 16-Apr-26
Buy* 928 266.80p Automatic Execution
 16:28:04 - 16-Apr-26
Buy* 83 266.80p Automatic Execution
 16:28:04 - 16-Apr-26
Buy* 1,536 266.80p Automatic Execution
 16:28:04 - 16-Apr-26
Sell* 1,500 266.70p Automatic Execution
 16:28:04 - 16-Apr-26
Buy* 1,342 266.70p Automatic Execution
 16:28:04 - 16-Apr-26
Sell* 1,221 266.60p Automatic Execution
 16:28:03 - 16-Apr-26
Sell* 1,221 266.60p Automatic Execution
 16:28:02 - 16-Apr-26
Sell* 502 266.60p Automatic Execution
 16:28:01 - 16-Apr-26
Buy* 1,535 266.70p Automatic Execution
 16:28:01 - 16-Apr-26
Buy* 793 266.70p Automatic Execution
 16:28:01 - 16-Apr-26
Buy* 118 266.70p Automatic Execution
 16:28:01 - 16-Apr-26
Buy* 1,221 266.70p Automatic Execution
 16:28:01 - 16-Apr-26
Buy* 1,536 266.60p Automatic Execution
 16:28:01 - 16-Apr-26
Sell* 835 266.50p SI Trade
 16:27:57 - 16-Apr-26
Buy* 253 266.57p Ordinary
 16:27:52 - 16-Apr-26
Buy* 1,773 266.50p Automatic Execution
 16:27:45 - 16-Apr-26
Buy* 324 266.50p Automatic Execution
 16:27:45 - 16-Apr-26
Buy* 1,221 266.50p Automatic Execution
 16:27:45 - 16-Apr-26
Sell* 1,221 266.40p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 1,536 266.40p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 143 266.40p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 1,000 266.40p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 998 266.50p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 66 266.50p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 49 266.50p Automatic Execution
 16:27:40 - 16-Apr-26
Buy* 1,051 266.60p Automatic Execution
 16:27:05 - 16-Apr-26
Buy* 17 266.60p SI Trade
 16:27:04 - 16-Apr-26
Sell* 1,536 266.60p Automatic Execution
 16:27:04 - 16-Apr-26
Buy* 4 266.70p SI Trade
 16:27:03 - 16-Apr-26
Sell* 1,600 266.60p Automatic Execution
 16:27:03 - 16-Apr-26
Sell* 107 266.60p Automatic Execution
 16:27:03 - 16-Apr-26
Sell* 54 266.60p Automatic Execution
 16:27:03 - 16-Apr-26
Sell* 1,482 266.60p Automatic Execution
 16:27:03 - 16-Apr-26
Sell* 1,221 266.70p Automatic Execution
 16:27:03 - 16-Apr-26
Sell* 1,535 266.70p Automatic Execution
 16:27:03 - 16-Apr-26
Buy* 1,580 266.70p SI Trade
 16:27:01 - 16-Apr-26
Sell* 1,535 266.70p Automatic Execution
 16:26:57 - 16-Apr-26
Sell* 1,600 266.80p Automatic Execution
 16:26:56 - 16-Apr-26
Sell* 930 266.82p Ordinary
 16:26:54 - 16-Apr-26
Sell* 938 266.90p Automatic Execution
 16:26:54 - 16-Apr-26
Sell* 662 266.90p Automatic Execution
 16:26:54 - 16-Apr-26
Buy* 1,623 266.90p Automatic Execution
 16:26:54 - 16-Apr-26
Buy* 815 266.90p Automatic Execution
 16:26:54 - 16-Apr-26
Buy* 243 266.90p Automatic Execution
 16:26:54 - 16-Apr-26
Unknown* 0 266.90p OTC Trade
 16:26:45 - 16-Apr-26
Unknown* 0 266.90p OTC Trade
 16:26:45 - 16-Apr-26
Unknown* 0 266.90p OTC Trade
 16:26:45 - 16-Apr-26
Unknown* 0 266.90p OTC Trade
 16:26:45 - 16-Apr-26
Unknown* 0 266.90p OTC Trade
 16:26:45 - 16-Apr-26
Unknown* 0 266.90p OTC Trade
 16:26:45 - 16-Apr-26
Unknown* 0 266.90p OTC Trade
 16:26:45 - 16-Apr-26
Unknown* 0 266.90p OTC Trade
 16:26:45 - 16-Apr-26
Unknown* 0 266.90p OTC Trade
 16:26:45 - 16-Apr-26
Buy* 5,591 266.90p SI Trade
 16:26:34 - 16-Apr-26
Sell* 122 266.80p Automatic Execution
 16:26:21 - 16-Apr-26
Sell* 78 266.80p Automatic Execution
 16:26:21 - 16-Apr-26
Sell* 1,600 266.90p Automatic Execution
 16:26:20 - 16-Apr-26
Sell* 117 267.00p Automatic Execution
 16:26:12 - 16-Apr-26
Sell* 1,600 267.10p Automatic Execution
 16:26:08 - 16-Apr-26
Buy* 16 267.10p Automatic Execution
 16:26:07 - 16-Apr-26
Buy* 475 267.10p Automatic Execution
 16:26:07 - 16-Apr-26
Buy* 800 267.12p Ordinary
 16:26:03 - 16-Apr-26
Buy* 1 267.10p SI Trade
 16:25:57 - 16-Apr-26
Buy* 1,500 267.12p Ordinary
 16:25:53 - 16-Apr-26
Buy* 223 267.20p Ordinary
 16:25:37 - 16-Apr-26
Sell* 1,221 267.10p Automatic Execution
 16:25:26 - 16-Apr-26
Sell* 164 267.00p SI Trade
 16:25:22 - 16-Apr-26
Buy* 1,221 267.00p Automatic Execution
 16:25:18 - 16-Apr-26
Buy* 743 267.02p Ordinary
 16:25:15 - 16-Apr-26
Buy* 5,587 267.10p SI Trade
 16:25:11 - 16-Apr-26
Sell* 1,000 266.92p Ordinary
 16:25:06 - 16-Apr-26
Sell* 1,221 267.10p Automatic Execution
 16:25:01 - 16-Apr-26
Buy* 255 267.10p Automatic Execution
 16:25:01 - 16-Apr-26
Unknown* 0 267.00p SI Trade
 16:24:56 - 16-Apr-26
Buy* 484 266.90p Automatic Execution
 16:24:40 - 16-Apr-26
Buy* 586 266.90p Automatic Execution
 16:24:40 - 16-Apr-26
Buy* 148 266.90p Automatic Execution
 16:24:24 - 16-Apr-26
Buy* 243 266.90p Automatic Execution
 16:24:24 - 16-Apr-26
Buy* 1,221 266.90p Automatic Execution
 16:24:24 - 16-Apr-26
Buy* 600 266.80p Automatic Execution
 16:24:24 - 16-Apr-26
Buy* 580 266.80p Automatic Execution
 16:24:24 - 16-Apr-26
Buy* 1,000 266.80p Automatic Execution
 16:24:24 - 16-Apr-26
Buy* 1,221 266.80p Automatic Execution
 16:24:24 - 16-Apr-26
Buy* 281 266.70p Automatic Execution
 16:24:14 - 16-Apr-26
Buy* 3,372 266.70p Automatic Execution
 16:24:14 - 16-Apr-26
Buy* 881 266.70p Automatic Execution
 16:24:14 - 16-Apr-26
Buy* 604 266.70p Automatic Execution
 16:24:14 - 16-Apr-26
Buy* 1,441 266.70p Automatic Execution
 16:24:14 - 16-Apr-26
Sell* 485 266.60p Automatic Execution
 16:24:00 - 16-Apr-26
Sell* 395 266.60p Automatic Execution
 16:24:00 - 16-Apr-26
Sell* 89 266.60p Automatic Execution
 16:24:00 - 16-Apr-26
Buy* 1 266.80p SI Trade
 16:23:57 - 16-Apr-26
Sell* 1,000 266.70p Automatic Execution
 16:23:36 - 16-Apr-26
Sell* 1,700 266.70p Automatic Execution
 16:23:36 - 16-Apr-26
Buy* 200 266.92p Ordinary
 16:23:29 - 16-Apr-26
Sell* 104 266.80p Automatic Execution
 16:23:28 - 16-Apr-26
Buy* 450 266.90p Automatic Execution
 16:23:05 - 16-Apr-26
Buy* 2,268 266.90p Automatic Execution
 16:23:05 - 16-Apr-26
Buy* 942 266.90p Automatic Execution
 16:23:05 - 16-Apr-26
Buy* 1,000 266.90p Automatic Execution
 16:23:05 - 16-Apr-26
Buy* 4,280 266.90p Automatic Execution
 16:23:05 - 16-Apr-26
Buy* 1,535 266.90p Automatic Execution
 16:23:05 - 16-Apr-26
Buy* 942 266.80p Automatic Execution
 16:22:52 - 16-Apr-26
Buy* 1,548 266.80p Automatic Execution
 16:22:52 - 16-Apr-26
Sell* 1 266.80p Automatic Execution
 16:22:26 - 16-Apr-26
Buy* 2,236 266.84p Ordinary
 16:22:12 - 16-Apr-26
Buy* 3,724 266.878p Ordinary
 16:22:10 - 16-Apr-26
Buy* 1,319 266.80p Automatic Execution
 16:22:05 - 16-Apr-26
Buy* 750 266.70p Automatic Execution
 16:21:57 - 16-Apr-26
Buy* 1,738 266.70p Automatic Execution
 16:21:57 - 16-Apr-26
Buy* 1,535 266.70p Automatic Execution
 16:21:54 - 16-Apr-26
Buy* 1,980 266.70p Automatic Execution
 16:21:54 - 16-Apr-26
Buy* 610 266.60p Automatic Execution
 16:21:54 - 16-Apr-26
Buy* 1,536 266.60p Automatic Execution
 16:21:54 - 16-Apr-26
Buy* 324 266.60p Automatic Execution
 16:21:54 - 16-Apr-26
Buy* 2,844 266.50p Automatic Execution
 16:21:52 - 16-Apr-26
Buy* 1,535 266.50p Automatic Execution
 16:21:52 - 16-Apr-26
Buy* 1,221 266.50p Automatic Execution
 16:21:52 - 16-Apr-26
Buy* 1,126 266.50p Automatic Execution
 16:21:52 - 16-Apr-26
Buy* 293 266.40p Automatic Execution
 16:21:45 - 16-Apr-26
Buy* 2,637 266.40p Automatic Execution
 16:21:45 - 16-Apr-26
Buy* 4,860 266.40p Automatic Execution
 16:21:45 - 16-Apr-26
Buy* 1,933 266.20p Automatic Execution
 16:21:44 - 16-Apr-26
Buy* 243 266.20p Automatic Execution
 16:21:44 - 16-Apr-26
Sell* 1,559 266.10p Automatic Execution
 16:21:40 - 16-Apr-26
Buy* 3,175 266.20p Automatic Execution
 16:21:40 - 16-Apr-26
Sell* 1,000 266.20p Automatic Execution
 16:21:40 - 16-Apr-26
Sell* 1,900 266.20p Automatic Execution
 16:21:40 - 16-Apr-26
Sell* 1,876 266.20p Automatic Execution
 16:21:40 - 16-Apr-26
Sell* 1,536 266.20p Automatic Execution
 16:21:40 - 16-Apr-26
Buy* 13 266.50p SI Trade
 16:21:28 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41