| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 373.20p | SI Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 95 | 373.20p | SI Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 184 | 373.20p | SI Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 89 | 373.20p | SI Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 134 | 373.20p | SI Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 300 | 373.20p | SI Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 337 | 373.20p | SI Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 3,471 | 373.20p | SI Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 389,963 | 373.20p | Uncrossing Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 7,052 | 373.40p | Ordinary |
12:29:15 - 24-Dec-25 |
| Buy* | 42,948 | 373.40p | Ordinary |
12:29:15 - 24-Dec-25 |
| Unknown* | 96 | 373.35p | SI Trade |
12:29:14 - 24-Dec-25 |
| Unknown* | 96 | 373.35p | SI Trade |
12:29:14 - 24-Dec-25 |
| Unknown* | 363 | 373.35p | SI Trade |
12:29:14 - 24-Dec-25 |
| Sell* | 224 | 373.40p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Sell* | 167 | 373.40p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Sell* | 5,525 | 373.40p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Sell* | 2,143 | 373.60p | Ordinary |
12:28:59 - 24-Dec-25 |
| Sell* | 13,054 | 373.60p | Ordinary |
12:28:59 - 24-Dec-25 |
| Unknown* | 2 | 373.80p | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 2 | 373.80p | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 3 | 373.80p | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 3 | 373.80p | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 4 | 373.80p | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 4 | 373.80p | OTC Trade |
12:28:48 - 24-Dec-25 |
| Sell* | 310 | 373.40p | Automatic Execution |
12:28:40 - 24-Dec-25 |
| Sell* | 305 | 373.40p | Automatic Execution |
12:28:40 - 24-Dec-25 |
| Sell* | 2,595 | 373.40p | Automatic Execution |
12:28:40 - 24-Dec-25 |
| Sell* | 2,625 | 373.40p | Automatic Execution |
12:28:40 - 24-Dec-25 |
| Buy* | 394 | 373.60p | SI Trade |
12:28:36 - 24-Dec-25 |
| Sell* | 5,500 | 373.50p | Automatic Execution |
12:28:36 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | OTC Trade |
12:28:34 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | OTC Trade |
12:28:34 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | OTC Trade |
12:28:34 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | OTC Trade |
12:28:34 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 1 | 373.60p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 0 | 373.60p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 2 | 373.60p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 1 | 373.60p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 1 | 373.60p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 1 | 373.60p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 1 | 373.60p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 1 | 373.60p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Sell* | 414 | 373.45p | SI Trade |
12:28:31 - 24-Dec-25 |
| Sell* | 5,133 | 373.50p | Automatic Execution |
12:28:31 - 24-Dec-25 |
| Sell* | 275 | 373.40p | Automatic Execution |
12:28:25 - 24-Dec-25 |
| Buy* | 210 | 373.40p | Automatic Execution |
12:28:25 - 24-Dec-25 |
| Sell* | 139 | 373.30p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 842 | 373.30p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 3 | 373.30p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Unknown* | 704 | 373.50p | SI Trade |
12:28:18 - 24-Dec-25 |
| Buy* | 482 | 373.60p | SI Trade |
12:27:50 - 24-Dec-25 |
| Sell* | 327 | 373.50p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Sell* | 1,264 | 373.50p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Buy* | 56 | 373.70p | Automatic Execution |
12:27:11 - 24-Dec-25 |
| Sell* | 37 | 373.60p | Automatic Execution |
12:27:11 - 24-Dec-25 |
| Buy* | 124 | 373.70p | Automatic Execution |
12:27:11 - 24-Dec-25 |
| Sell* | 326 | 373.60p | Automatic Execution |
12:27:11 - 24-Dec-25 |
| Sell* | 701 | 373.60p | Automatic Execution |
12:27:11 - 24-Dec-25 |
| Sell* | 150 | 373.60p | Automatic Execution |
12:27:11 - 24-Dec-25 |
| Sell* | 315 | 373.70p | Automatic Execution |
12:26:44 - 24-Dec-25 |
| Sell* | 489 | 373.70p | Automatic Execution |
12:26:44 - 24-Dec-25 |
| Sell* | 132 | 373.70p | Automatic Execution |
12:26:44 - 24-Dec-25 |
| Sell* | 478 | 373.70p | Automatic Execution |
12:26:44 - 24-Dec-25 |
| Sell* | 583 | 373.70p | Automatic Execution |
12:26:33 - 24-Dec-25 |
| Buy* | 322 | 373.80p | Automatic Execution |
12:26:30 - 24-Dec-25 |
| Sell* | 4,450 | 373.6053p | Ordinary |
12:26:00 - 24-Dec-25 |
| Buy* | 1,078 | 373.50p | Automatic Execution |
12:24:25 - 24-Dec-25 |
| Buy* | 128 | 373.50p | Automatic Execution |
12:24:25 - 24-Dec-25 |
| Buy* | 377 | 373.50p | Automatic Execution |
12:24:25 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 373.50p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Buy* | 150 | 373.30p | Automatic Execution |
12:21:49 - 24-Dec-25 |
| Buy* | 669 | 373.30p | Automatic Execution |
12:21:49 - 24-Dec-25 |
| Buy* | 312 | 373.30p | Automatic Execution |
12:21:49 - 24-Dec-25 |
| Buy* | 294 | 373.20p | Automatic Execution |
12:21:48 - 24-Dec-25 |
| Sell* | 620 | 373.10p | Automatic Execution |
12:21:48 - 24-Dec-25 |
| Sell* | 294 | 373.10p | Automatic Execution |
12:21:48 - 24-Dec-25 |
| Buy* | 294 | 373.20p | Automatic Execution |
12:21:48 - 24-Dec-25 |
| Sell* | 405 | 373.10p | Automatic Execution |
12:21:48 - 24-Dec-25 |
| Sell* | 294 | 373.10p | Automatic Execution |
12:21:48 - 24-Dec-25 |
| Buy* | 294 | 373.20p | Automatic Execution |
12:21:48 - 24-Dec-25 |
| Sell* | 220 | 373.10p | Automatic Execution |
12:21:48 - 24-Dec-25 |
| Sell* | 220 | 373.20p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Sell* | 435 | 373.20p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Sell* | 424 | 373.30p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Buy* | 255 | 373.40p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Buy* | 1,194 | 373.40p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Buy* | 100 | 373.40p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Buy* | 617 | 373.40p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Buy* | 386 | 373.30p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Buy* | 134 | 373.30p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Sell* | 125 | 373.20p | Automatic Execution |
12:21:42 - 24-Dec-25 |
| Buy* | 125 | 373.30p | Automatic Execution |
12:20:50 - 24-Dec-25 |
| Sell* | 117 | 373.20p | Automatic Execution |
12:20:50 - 24-Dec-25 |
| Sell* | 1,597 | 373.20p | Automatic Execution |
12:20:50 - 24-Dec-25 |
| Sell* | 916 | 373.20p | Automatic Execution |
12:20:50 - 24-Dec-25 |
| Sell* | 3,502 | 373.20p | Automatic Execution |
12:20:50 - 24-Dec-25 |
| Sell* | 3,102 | 373.20p | Automatic Execution |
12:20:50 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | SI Trade |
12:20:46 - 24-Dec-25 |
| Sell* | 1,312 | 373.10p | SI Trade |
12:20:40 - 24-Dec-25 |
| Sell* | 102 | 373.10p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Sell* | 321 | 373.10p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Sell* | 397 | 373.20p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Sell* | 7,698 | 373.30p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Buy* | 369 | 373.30p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Buy* | 605 | 373.30p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Buy* | 373 | 373.20p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Sell* | 352 | 373.10p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Sell* | 395 | 373.10p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Sell* | 373 | 373.10p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Buy* | 605 | 373.30p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Buy* | 322 | 373.30p | Automatic Execution |
12:20:40 - 24-Dec-25 |
| Sell* | 164 | 373.00p | SI Trade |
12:20:34 - 24-Dec-25 |
| Sell* | 750 | 373.10p | Automatic Execution |
12:19:19 - 24-Dec-25 |
| Sell* | 231 | 373.20p | Automatic Execution |
12:19:19 - 24-Dec-25 |
| Buy* | 605 | 373.30p | Automatic Execution |
12:18:57 - 24-Dec-25 |
| Buy* | 337 | 373.30p | Automatic Execution |
12:18:57 - 24-Dec-25 |
| Sell* | 48 | 373.10p | Automatic Execution |
12:18:19 - 24-Dec-25 |
| Sell* | 789 | 373.10p | Automatic Execution |
12:18:19 - 24-Dec-25 |
| Sell* | 161 | 373.10p | Automatic Execution |
12:18:19 - 24-Dec-25 |
| Sell* | 110 | 373.10p | Automatic Execution |
12:18:19 - 24-Dec-25 |
| Buy* | 300 | 373.20p | Automatic Execution |
12:17:48 - 24-Dec-25 |
| Buy* | 362 | 373.10p | Automatic Execution |
12:17:48 - 24-Dec-25 |
| Buy* | 271 | 373.10p | Automatic Execution |
12:17:48 - 24-Dec-25 |
| Buy* | 605 | 373.10p | Automatic Execution |
12:17:48 - 24-Dec-25 |
| Sell* | 353 | 372.90p | Automatic Execution |
12:17:48 - 24-Dec-25 |
| Sell* | 1,014 | 372.90p | Automatic Execution |
12:17:48 - 24-Dec-25 |
| Buy* | 605 | 373.10p | Automatic Execution |
12:17:38 - 24-Dec-25 |
| Sell* | 362 | 372.90p | Automatic Execution |
12:17:38 - 24-Dec-25 |
| Sell* | 2,300 | 372.90p | Automatic Execution |
12:17:38 - 24-Dec-25 |
| Sell* | 2,700 | 372.90p | Automatic Execution |
12:17:38 - 24-Dec-25 |
| Sell* | 2,091 | 373.00p | Automatic Execution |
12:17:38 - 24-Dec-25 |
| Sell* | 2,574 | 373.00p | Automatic Execution |
12:17:38 - 24-Dec-25 |
| Sell* | 90 | 373.00p | Automatic Execution |
12:17:38 - 24-Dec-25 |
| Sell* | 836 | 373.00p | Automatic Execution |
12:17:38 - 24-Dec-25 |
| Unknown* | 1 | 373.40p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 1 | 373.40p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 1 | 373.40p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 1 | 373.40p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 1 | 373.40p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 1 | 373.40p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 0 | 373.40p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Sell* | 308 | 373.20p | Automatic Execution |
12:13:52 - 24-Dec-25 |
| Sell* | 1,914 | 373.20p | Automatic Execution |
12:13:52 - 24-Dec-25 |
| Unknown* | 531 | 373.50p | SI Trade |
12:13:32 - 24-Dec-25 |
| Sell* | 2,500 | 373.60p | Automatic Execution |
12:13:32 - 24-Dec-25 |
| Buy* | 4,231 | 373.90p | Ordinary |
12:13:29 - 24-Dec-25 |
| Buy* | 25,769 | 373.90p | Ordinary |
12:13:29 - 24-Dec-25 |
| Unknown* | 898 | 373.75p | SI Trade |
12:13:13 - 24-Dec-25 |
| Sell* | 26 | 373.80p | Automatic Execution |
12:13:13 - 24-Dec-25 |
| Sell* | 5,525 | 373.80p | Automatic Execution |
12:13:13 - 24-Dec-25 |
| Unknown* | 598 | 373.80p | SI Trade |
12:13:07 - 24-Dec-25 |
| Sell* | 4,644 | 373.90p | Automatic Execution |
12:13:07 - 24-Dec-25 |
| Buy* | 372 | 373.90p | Automatic Execution |
12:13:07 - 24-Dec-25 |
| Sell* | 420 | 373.80p | Automatic Execution |
12:13:07 - 24-Dec-25 |
| Buy* | 131 | 373.90p | Automatic Execution |
12:13:07 - 24-Dec-25 |
| Buy* | 605 | 373.90p | Automatic Execution |
12:13:07 - 24-Dec-25 |
| Sell* | 338 | 373.70p | Automatic Execution |
12:13:02 - 24-Dec-25 |
| Sell* | 107 | 373.70p | Automatic Execution |
12:13:02 - 24-Dec-25 |
| Buy* | 1,031 | 373.90p | SI Trade |
12:13:01 - 24-Dec-25 |
| Sell* | 329 | 374.00p | Automatic Execution |
12:13:01 - 24-Dec-25 |
| Sell* | 5,088 | 374.00p | Automatic Execution |
12:13:01 - 24-Dec-25 |
| Buy* | 4,548 | 374.20p | Ordinary |
12:12:50 - 24-Dec-25 |
| Buy* | 27,694 | 374.20p | Ordinary |
12:12:50 - 24-Dec-25 |
| Buy* | 572 | 374.15p | SI Trade |
12:12:29 - 24-Dec-25 |
| Buy* | 634 | 374.15p | SI Trade |
12:12:29 - 24-Dec-25 |
| Sell* | 2,525 | 374.20p | Automatic Execution |
12:12:29 - 24-Dec-25 |
| Sell* | 353 | 374.20p | Automatic Execution |
12:12:29 - 24-Dec-25 |
| Sell* | 918 | 374.20p | Automatic Execution |
12:12:29 - 24-Dec-25 |
| Sell* | 320 | 374.20p | Automatic Execution |
12:12:29 - 24-Dec-25 |
| Buy* | 685 | 374.30p | SI Trade |
12:11:35 - 24-Dec-25 |
| Buy* | 320 | 374.30p | Automatic Execution |
12:11:35 - 24-Dec-25 |
| Buy* | 131 | 374.30p | Automatic Execution |
12:11:35 - 24-Dec-25 |
| Buy* | 254 | 374.30p | Automatic Execution |
12:11:35 - 24-Dec-25 |
| Buy* | 224 | 374.30p | Automatic Execution |
12:11:35 - 24-Dec-25 |
| Buy* | 458 | 374.30p | Automatic Execution |
12:11:35 - 24-Dec-25 |
| Sell* | 769 | 374.20p | Automatic Execution |
12:11:35 - 24-Dec-25 |