| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 374.40p | Automatic Execution |
15:24:14 - 19-Nov-25 |
| Buy* | 882 | 374.40p | Automatic Execution |
15:24:00 - 19-Nov-25 |
| Sell* | 1,258 | 374.40p | Automatic Execution |
15:24:00 - 19-Nov-25 |
| Buy* | 846 | 374.40p | Automatic Execution |
15:21:25 - 19-Nov-25 |
| Unknown* | 9 | 374.30p | OTC Trade |
15:21:19 - 19-Nov-25 |
| Buy* | 9 | 374.30p | SI Trade |
15:21:19 - 19-Nov-25 |
| Buy* | 355 | 374.20p | Automatic Execution |
15:21:11 - 19-Nov-25 |
| Buy* | 21 | 374.20p | Automatic Execution |
15:21:11 - 19-Nov-25 |
| Buy* | 42 | 374.00p | Automatic Execution |
15:20:54 - 19-Nov-25 |
| Sell* | 3 | 374.00p | Automatic Execution |
15:20:09 - 19-Nov-25 |
| Buy* | 882 | 374.10p | Automatic Execution |
15:19:58 - 19-Nov-25 |
| Buy* | 846 | 374.10p | Automatic Execution |
15:19:58 - 19-Nov-25 |
| Buy* | 882 | 374.10p | Automatic Execution |
15:19:13 - 19-Nov-25 |
| Buy* | 846 | 374.10p | Automatic Execution |
15:19:13 - 19-Nov-25 |
| Sell* | 1,280 | 374.20p | Automatic Execution |
15:19:11 - 19-Nov-25 |
| Sell* | 382 | 374.20p | Automatic Execution |
15:19:11 - 19-Nov-25 |
| Sell* | 882 | 374.30p | Automatic Execution |
15:18:57 - 19-Nov-25 |
| Buy* | 43 | 374.40p | Automatic Execution |
15:18:51 - 19-Nov-25 |
| Buy* | 5,190 | 374.50p | Ordinary |
15:17:57 - 19-Nov-25 |
| Buy* | 1,993 | 374.43p | Ordinary |
15:17:31 - 19-Nov-25 |
| Unknown* | 0 | 374.30p | SI Trade |
15:17:20 - 19-Nov-25 |
| Sell* | 1,135 | 374.40p | Automatic Execution |
15:17:04 - 19-Nov-25 |
| Buy* | 22 | 374.30p | Automatic Execution |
15:17:03 - 19-Nov-25 |
| Buy* | 22 | 374.30p | Automatic Execution |
15:17:03 - 19-Nov-25 |
| Buy* | 1,400 | 374.30p | Automatic Execution |
15:16:54 - 19-Nov-25 |
| Sell* | 659 | 374.20p | Automatic Execution |
15:16:54 - 19-Nov-25 |
| Sell* | 1,182 | 374.20p | Automatic Execution |
15:16:54 - 19-Nov-25 |
| Sell* | 7 | 374.20p | Automatic Execution |
15:16:54 - 19-Nov-25 |
| Sell* | 309 | 374.30p | Automatic Execution |
15:16:54 - 19-Nov-25 |
| Unknown* | 6 | 374.35p | OTC Trade |
15:16:48 - 19-Nov-25 |
| Unknown* | 96 | 374.30p | OTC Trade |
15:15:52 - 19-Nov-25 |
| Unknown* | 6 | 374.30p | OTC Trade |
15:15:29 - 19-Nov-25 |
| Buy* | 846 | 374.30p | Automatic Execution |
15:15:10 - 19-Nov-25 |
| Buy* | 846 | 374.10p | Automatic Execution |
15:15:01 - 19-Nov-25 |
| Buy* | 43 | 374.00p | Automatic Execution |
15:15:01 - 19-Nov-25 |
| Buy* | 846 | 374.00p | Automatic Execution |
15:15:01 - 19-Nov-25 |
| Buy* | 2,425 | 373.80p | Automatic Execution |
15:14:47 - 19-Nov-25 |
| Sell* | 882 | 373.80p | Automatic Execution |
15:14:47 - 19-Nov-25 |
| Sell* | 1,100 | 373.80p | Automatic Execution |
15:14:47 - 19-Nov-25 |
| Buy* | 846 | 373.90p | Automatic Execution |
15:14:43 - 19-Nov-25 |
| Buy* | 1,232 | 373.70p | Automatic Execution |
15:14:43 - 19-Nov-25 |
| Buy* | 379 | 373.70p | Automatic Execution |
15:14:43 - 19-Nov-25 |
| Buy* | 10 | 373.60p | Automatic Execution |
15:14:43 - 19-Nov-25 |
| Sell* | 49 | 373.70p | Automatic Execution |
15:14:17 - 19-Nov-25 |
| Buy* | 846 | 373.80p | Automatic Execution |
15:14:13 - 19-Nov-25 |
| Unknown* | 6 | 373.80p | OTC Trade |
15:14:12 - 19-Nov-25 |
| Buy* | 100 | 373.80p | Automatic Execution |
15:13:43 - 19-Nov-25 |
| Buy* | 100 | 373.80p | Automatic Execution |
15:13:43 - 19-Nov-25 |
| Buy* | 100 | 373.80p | Automatic Execution |
15:13:43 - 19-Nov-25 |
| Buy* | 100 | 373.80p | Automatic Execution |
15:13:43 - 19-Nov-25 |
| Buy* | 100 | 373.80p | Automatic Execution |
15:13:43 - 19-Nov-25 |
| Buy* | 100 | 373.90p | Automatic Execution |
15:13:42 - 19-Nov-25 |
| Buy* | 100 | 373.80p | Automatic Execution |
15:13:42 - 19-Nov-25 |
| Sell* | 567 | 373.50p | Automatic Execution |
15:13:31 - 19-Nov-25 |
| Buy* | 388 | 373.60p | Automatic Execution |
15:13:31 - 19-Nov-25 |
| Buy* | 427 | 373.50p | Automatic Execution |
15:13:31 - 19-Nov-25 |
| Buy* | 21 | 373.10p | Automatic Execution |
15:13:12 - 19-Nov-25 |
| Unknown* | 6 | 372.95p | OTC Trade |
15:13:04 - 19-Nov-25 |
| Buy* | 361 | 372.90p | Automatic Execution |
15:13:00 - 19-Nov-25 |
| Buy* | 769 | 372.90p | Automatic Execution |
15:13:00 - 19-Nov-25 |
| Buy* | 800 | 372.80p | Automatic Execution |
15:13:00 - 19-Nov-25 |
| Buy* | 1,011 | 372.80p | Automatic Execution |
15:13:00 - 19-Nov-25 |
| Buy* | 247 | 372.60p | Automatic Execution |
15:12:59 - 19-Nov-25 |
| Buy* | 315 | 372.50p | Automatic Execution |
15:12:55 - 19-Nov-25 |
| Buy* | 412 | 372.50p | Automatic Execution |
15:12:55 - 19-Nov-25 |
| Buy* | 189 | 372.50p | Automatic Execution |
15:12:55 - 19-Nov-25 |
| Buy* | 583 | 372.30p | Automatic Execution |
15:12:39 - 19-Nov-25 |
| Buy* | 251 | 372.30p | Automatic Execution |
15:12:39 - 19-Nov-25 |
| Buy* | 413 | 372.30p | Automatic Execution |
15:12:39 - 19-Nov-25 |
| Sell* | 830 | 372.30p | Automatic Execution |
15:12:38 - 19-Nov-25 |
| Sell* | 586 | 372.40p | Automatic Execution |
15:12:28 - 19-Nov-25 |
| Buy* | 73 | 372.50p | Automatic Execution |
15:12:27 - 19-Nov-25 |
| Buy* | 981 | 372.40p | Automatic Execution |
15:12:15 - 19-Nov-25 |
| Buy* | 404 | 372.30p | Automatic Execution |
15:12:14 - 19-Nov-25 |
| Unknown* | 97 | 372.70p | OTC Trade |
15:12:12 - 19-Nov-25 |
| Sell* | 276 | 372.30p | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 275 | 372.30p | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Buy* | 410 | 372.60p | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Buy* | 882 | 372.60p | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 235 | 372.50p | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 223 | 372.50p | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 846 | 372.50p | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 970 | 372.70p | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 846 | 372.70p | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 727 | 372.70p | SI Trade |
15:12:10 - 19-Nov-25 |
| Buy* | 22 | 372.80p | Automatic Execution |
15:12:10 - 19-Nov-25 |
| Buy* | 624 | 372.80p | Automatic Execution |
15:12:10 - 19-Nov-25 |
| Buy* | 882 | 372.80p | Automatic Execution |
15:12:10 - 19-Nov-25 |
| Unknown* | 6 | 372.70p | OTC Trade |
15:12:06 - 19-Nov-25 |
| Buy* | 617 | 372.80p | SI Trade |
15:12:05 - 19-Nov-25 |
| Buy* | 382 | 372.80p | SI Trade |
15:12:04 - 19-Nov-25 |
| Sell* | 673 | 372.80p | Automatic Execution |
15:12:04 - 19-Nov-25 |
| Sell* | 847 | 372.80p | Automatic Execution |
15:12:04 - 19-Nov-25 |
| Sell* | 388 | 372.90p | Automatic Execution |
15:12:03 - 19-Nov-25 |
| Sell* | 12 | 372.90p | Automatic Execution |
15:12:03 - 19-Nov-25 |
| Sell* | 750 | 372.90p | Automatic Execution |
15:12:03 - 19-Nov-25 |
| Sell* | 42 | 373.00p | Automatic Execution |
15:11:58 - 19-Nov-25 |
| Sell* | 17 | 373.00p | Automatic Execution |
15:11:58 - 19-Nov-25 |
| Sell* | 16 | 373.00p | Automatic Execution |
15:11:58 - 19-Nov-25 |
| Sell* | 2,838 | 373.00p | SI Trade |
15:11:57 - 19-Nov-25 |
| Sell* | 847 | 373.00p | Automatic Execution |
15:11:57 - 19-Nov-25 |
| Buy* | 967 | 373.10p | Automatic Execution |
15:11:57 - 19-Nov-25 |
| Buy* | 882 | 373.10p | Automatic Execution |
15:11:57 - 19-Nov-25 |
| Buy* | 1,640 | 373.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Buy* | 269 | 373.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Buy* | 137 | 373.00p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 286 | 373.10p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 411 | 373.20p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 388 | 373.10p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 846 | 373.10p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 1,200 | 373.10p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 850 | 373.20p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 415 | 373.20p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 1,207 | 373.20p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 393 | 373.20p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 847 | 373.20p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 1,436 | 373.30p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 1,842 | 373.30p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 1,416 | 373.30p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 850 | 373.30p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 428 | 373.30p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 1,288 | 373.30p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 846 | 373.30p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 761 | 373.40p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 850 | 373.40p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 1,207 | 373.40p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 847 | 373.40p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 850 | 373.50p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 405 | 373.50p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 1,230 | 373.50p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 846 | 373.50p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 291 | 373.60p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 410 | 373.60p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 1,275 | 373.60p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 847 | 373.60p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 918 | 373.60p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 127 | 373.70p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 846 | 373.70p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 174 | 373.90p | Automatic Execution |
15:11:53 - 19-Nov-25 |
| Sell* | 846 | 373.90p | Automatic Execution |
15:11:53 - 19-Nov-25 |
| Sell* | 590 | 374.00p | Automatic Execution |
15:11:53 - 19-Nov-25 |
| Sell* | 170 | 373.90p | Automatic Execution |
15:11:44 - 19-Nov-25 |
| Sell* | 215 | 373.90p | Automatic Execution |
15:11:44 - 19-Nov-25 |
| Sell* | 1,218 | 373.90p | Automatic Execution |
15:11:44 - 19-Nov-25 |
| Sell* | 846 | 373.90p | Automatic Execution |
15:11:44 - 19-Nov-25 |
| Buy* | 1,185 | 374.00p | Automatic Execution |
15:11:44 - 19-Nov-25 |
| Buy* | 256 | 374.00p | Automatic Execution |
15:11:44 - 19-Nov-25 |
| Buy* | 18 | 373.80p | Automatic Execution |
15:11:35 - 19-Nov-25 |
| Buy* | 121 | 373.80p | Automatic Execution |
15:11:35 - 19-Nov-25 |
| Buy* | 782 | 373.80p | Automatic Execution |
15:11:35 - 19-Nov-25 |
| Buy* | 100 | 373.80p | Automatic Execution |
15:11:35 - 19-Nov-25 |
| Sell* | 142 | 373.80p | Automatic Execution |
15:11:35 - 19-Nov-25 |
| Sell* | 233 | 373.80p | Automatic Execution |
15:11:35 - 19-Nov-25 |
| Buy* | 870 | 374.00p | Automatic Execution |
15:11:27 - 19-Nov-25 |
| Buy* | 421 | 374.00p | Automatic Execution |
15:11:27 - 19-Nov-25 |
| Buy* | 882 | 374.00p | Automatic Execution |
15:11:27 - 19-Nov-25 |
| Buy* | 375 | 374.00p | Automatic Execution |
15:11:27 - 19-Nov-25 |
| Sell* | 424 | 373.90p | Automatic Execution |
15:11:27 - 19-Nov-25 |
| Sell* | 846 | 373.90p | Automatic Execution |
15:11:27 - 19-Nov-25 |
| Buy* | 399 | 373.80p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Buy* | 882 | 373.80p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 180 | 373.70p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 846 | 373.70p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 579 | 373.80p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 846 | 373.80p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 846 | 373.90p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 395 | 374.00p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 846 | 374.00p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 1,227 | 374.00p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 882 | 374.00p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 1,213 | 374.10p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 420 | 374.10p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 846 | 374.10p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 600 | 374.10p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 882 | 374.10p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 418 | 374.20p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Sell* | 882 | 374.20p | Automatic Execution |
15:11:26 - 19-Nov-25 |
| Buy* | 2 | 374.3323p | Ordinary |
15:11:26 - 19-Nov-25 |
| Buy* | 498 | 374.20p | Automatic Execution |
15:11:23 - 19-Nov-25 |
| Sell* | 585 | 374.20p | Automatic Execution |
15:11:17 - 19-Nov-25 |
| Buy* | 23 | 374.30p | Automatic Execution |
15:11:12 - 19-Nov-25 |
| Buy* | 582 | 374.30p | Automatic Execution |
15:11:12 - 19-Nov-25 |
| Sell* | 242 | 374.10p | Automatic Execution |
15:11:05 - 19-Nov-25 |
| Sell* | 511 | 374.20p | Automatic Execution |
15:11:05 - 19-Nov-25 |
| Sell* | 882 | 374.20p | Automatic Execution |
15:11:05 - 19-Nov-25 |
| Sell* | 829 | 374.20p | Automatic Execution |
15:11:05 - 19-Nov-25 |
| Sell* | 271 | 374.20p | Automatic Execution |
15:11:05 - 19-Nov-25 |
| Buy* | 1,208 | 374.20p | Automatic Execution |
15:11:05 - 19-Nov-25 |
| Buy* | 846 | 374.20p | Automatic Execution |
15:11:05 - 19-Nov-25 |
| Buy* | 428 | 374.00p | Automatic Execution |
15:11:05 - 19-Nov-25 |
| Buy* | 748 | 374.00p | Automatic Execution |
15:11:04 - 19-Nov-25 |
| Unknown* | 6 | 373.95p | OTC Trade |
15:10:53 - 19-Nov-25 |
| Buy* | 990 | 374.00p | Automatic Execution |
15:10:31 - 19-Nov-25 |
| Buy* | 404 | 374.00p | Automatic Execution |
15:10:31 - 19-Nov-25 |
| Buy* | 882 | 374.00p | Automatic Execution |
15:10:31 - 19-Nov-25 |
| Sell* | 39 | 373.90p | Automatic Execution |
15:10:31 - 19-Nov-25 |
| Sell* | 1,600 | 373.90p | Automatic Execution |
15:10:31 - 19-Nov-25 |
| Sell* | 423 | 373.90p | Automatic Execution |
15:10:31 - 19-Nov-25 |
| Sell* | 459 | 373.90p | Automatic Execution |
15:10:31 - 19-Nov-25 |
| Buy* | 43 | 373.90p | Automatic Execution |
15:10:31 - 19-Nov-25 |