| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | 312.30p | Ordinary |
16:48:27 - 10-Mar-26 |
| Sell* | 100,077 | 306.302p | SI Trade Suspected SELL Trade |
16:47:05 - 10-Mar-26 |
| Sell* | 19,725 | 303.20p | SI Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 4,265 | 303.20p | SI Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 1,097 | 303.20p | SI Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 312 | 303.20p | SI Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 3,970 | 303.20p | SI Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 2,665,871 | 303.20p | Uncrossing Trade |
16:35:17 - 10-Mar-26 |
| Buy* | 110 | 305.40p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 35 | 305.30p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 265 | 305.30p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 172 | 305.30p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 500 | 305.30p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 313 | 305.30p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 32 | 305.40p | SI Trade |
16:29:09 - 10-Mar-26 |
| Sell* | 120 | 305.20p | Automatic Execution |
16:29:09 - 10-Mar-26 |
| Sell* | 281 | 305.20p | Automatic Execution |
16:29:09 - 10-Mar-26 |
| Buy* | 1,000 | 305.40p | SI Trade |
16:29:04 - 10-Mar-26 |
| Buy* | 94 | 305.40p | SI Trade |
16:29:00 - 10-Mar-26 |
| Buy* | 62 | 305.382p | Ordinary |
16:28:51 - 10-Mar-26 |
| Sell* | 484 | 305.30p | Automatic Execution |
16:28:26 - 10-Mar-26 |
| Buy* | 444 | 305.482p | Ordinary |
16:28:23 - 10-Mar-26 |
| Sell* | 500 | 305.40p | Automatic Execution |
16:28:14 - 10-Mar-26 |
| Sell* | 143 | 305.40p | Automatic Execution |
16:28:14 - 10-Mar-26 |
| Buy* | 312 | 305.50p | Automatic Execution |
16:28:14 - 10-Mar-26 |
| Unknown* | 1,341 | 305.50p | SI Trade |
16:28:10 - 10-Mar-26 |
| Unknown* | 1,341 | 305.50p | OTC Trade |
16:28:10 - 10-Mar-26 |
| Buy* | 330 | 305.50p | Automatic Execution |
16:28:07 - 10-Mar-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
16:28:07 - 10-Mar-26 |
| Buy* | 1,775 | 305.40p | Automatic Execution |
16:28:05 - 10-Mar-26 |
| Buy* | 1,775 | 305.30p | Automatic Execution |
16:28:03 - 10-Mar-26 |
| Buy* | 300 | 305.30p | Automatic Execution |
16:28:03 - 10-Mar-26 |
| Buy* | 931 | 305.20p | Automatic Execution |
16:28:03 - 10-Mar-26 |
| Buy* | 319 | 305.20p | Automatic Execution |
16:28:03 - 10-Mar-26 |
| Buy* | 931 | 305.10p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 311 | 305.10p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 931 | 305.10p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 453 | 305.10p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 7 | 305.10p | SI Trade |
16:27:41 - 10-Mar-26 |
| Sell* | 232 | 304.90p | SI Trade |
16:27:34 - 10-Mar-26 |
| Buy* | 5 | 305.10p | SI Trade |
16:27:32 - 10-Mar-26 |
| Sell* | 68 | 305.30p | Automatic Execution |
16:27:05 - 10-Mar-26 |
| Sell* | 60 | 305.30p | Automatic Execution |
16:27:05 - 10-Mar-26 |
| Buy* | 114 | 305.5381p | Ordinary |
16:26:51 - 10-Mar-26 |
| Buy* | 1,394 | 305.40p | Automatic Execution |
16:26:44 - 10-Mar-26 |
| Buy* | 226 | 305.40p | Automatic Execution |
16:26:44 - 10-Mar-26 |
| Buy* | 1,349 | 305.425p | Suspected BUY Trade |
16:26:32 - 10-Mar-26 |
| Buy* | 6 | 305.387p | Suspected BUY Trade |
16:26:32 - 10-Mar-26 |
| Sell* | 69 | 305.20p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Sell* | 78 | 305.20p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Sell* | 107 | 305.20p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Sell* | 98 | 305.30p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Sell* | 336 | 305.30p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Buy* | 584 | 305.50p | SI Trade |
16:26:14 - 10-Mar-26 |
| Sell* | 207 | 305.30p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Buy* | 552 | 305.50p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Buy* | 323 | 305.50p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Buy* | 323 | 305.40p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Buy* | 1,394 | 305.30p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Buy* | 543 | 305.30p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Buy* | 300 | 305.30p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Buy* | 1,300 | 305.10p | Automatic Execution |
16:26:02 - 10-Mar-26 |
| Sell* | 489 | 305.10p | Automatic Execution |
16:26:02 - 10-Mar-26 |
| Sell* | 381 | 305.10p | Automatic Execution |
16:26:02 - 10-Mar-26 |
| Sell* | 146 | 305.20p | Automatic Execution |
16:26:02 - 10-Mar-26 |
| Sell* | 62 | 305.20p | Automatic Execution |
16:26:02 - 10-Mar-26 |
| Sell* | 175 | 305.20p | Automatic Execution |
16:26:02 - 10-Mar-26 |
| Unknown* | 0 | 305.60p | SI Trade |
16:25:50 - 10-Mar-26 |
| Sell* | 1,153 | 305.20p | Automatic Execution |
16:25:50 - 10-Mar-26 |
| Sell* | 425 | 305.20p | Automatic Execution |
16:25:50 - 10-Mar-26 |
| Sell* | 683 | 305.30p | Automatic Execution |
16:25:50 - 10-Mar-26 |
| Sell* | 140 | 305.30p | Automatic Execution |
16:25:50 - 10-Mar-26 |
| Sell* | 1,153 | 305.30p | Automatic Execution |
16:25:50 - 10-Mar-26 |
| Sell* | 1,152 | 305.50p | Automatic Execution |
16:25:15 - 10-Mar-26 |
| Sell* | 145 | 305.50p | Automatic Execution |
16:25:15 - 10-Mar-26 |
| Buy* | 326 | 305.50p | Automatic Execution |
16:25:15 - 10-Mar-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
16:25:15 - 10-Mar-26 |
| Buy* | 86 | 305.20p | Automatic Execution |
16:24:54 - 10-Mar-26 |
| Buy* | 1,026 | 305.20p | Automatic Execution |
16:24:54 - 10-Mar-26 |
| Buy* | 3 | 305.20p | SI Trade |
16:24:41 - 10-Mar-26 |
| Buy* | 651 | 305.173p | Ordinary |
16:24:37 - 10-Mar-26 |
| Buy* | 300 | 305.173p | Ordinary |
16:24:20 - 10-Mar-26 |
| Buy* | 17 | 305.20p | SI Trade |
16:24:06 - 10-Mar-26 |
| Buy* | 657 | 305.10p | Automatic Execution |
16:24:04 - 10-Mar-26 |
| Buy* | 306 | 305.10p | Automatic Execution |
16:24:04 - 10-Mar-26 |
| Unknown* | 0 | 305.10p | SI Trade |
16:23:43 - 10-Mar-26 |
| Sell* | 111 | 304.80p | Automatic Execution |
16:23:18 - 10-Mar-26 |
| Sell* | 405 | 304.80p | Automatic Execution |
16:23:18 - 10-Mar-26 |
| Buy* | 810 | 304.90p | Automatic Execution |
16:22:45 - 10-Mar-26 |
| Buy* | 69 | 304.80p | Automatic Execution |
16:22:45 - 10-Mar-26 |
| Buy* | 654 | 304.70p | Automatic Execution |
16:22:45 - 10-Mar-26 |
| Buy* | 484 | 304.70p | Automatic Execution |
16:22:45 - 10-Mar-26 |
| Buy* | 642 | 304.70p | Automatic Execution |
16:22:45 - 10-Mar-26 |
| Buy* | 2 | 304.70p | SI Trade |
16:22:43 - 10-Mar-26 |
| Buy* | 542 | 304.60p | Automatic Execution |
16:22:25 - 10-Mar-26 |
| Buy* | 500 | 304.70p | SI Trade |
16:22:18 - 10-Mar-26 |
| Sell* | 1,444 | 304.50p | Automatic Execution |
16:22:16 - 10-Mar-26 |
| Sell* | 485 | 304.60p | Automatic Execution |
16:22:16 - 10-Mar-26 |
| Sell* | 4 | 304.80p | Automatic Execution |
16:22:10 - 10-Mar-26 |
| Sell* | 159 | 304.80p | Automatic Execution |
16:22:10 - 10-Mar-26 |
| Sell* | 138 | 304.80p | Automatic Execution |
16:22:10 - 10-Mar-26 |
| Sell* | 64 | 304.80p | Automatic Execution |
16:22:10 - 10-Mar-26 |
| Sell* | 503 | 304.90p | Automatic Execution |
16:21:52 - 10-Mar-26 |
| Sell* | 542 | 304.90p | Automatic Execution |
16:21:52 - 10-Mar-26 |
| Sell* | 1,136 | 304.90p | Automatic Execution |
16:21:51 - 10-Mar-26 |
| Buy* | 2 | 305.30p | SI Trade |
16:21:32 - 10-Mar-26 |
| Sell* | 2 | 305.00p | SI Trade |
16:21:27 - 10-Mar-26 |
| Sell* | 2 | 304.90p | SI Trade |
16:21:18 - 10-Mar-26 |
| Sell* | 33 | 304.90p | SI Trade |
16:21:18 - 10-Mar-26 |
| Buy* | 780 | 305.10p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 344 | 305.10p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 349 | 304.80p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Sell* | 157 | 304.80p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Sell* | 343 | 304.80p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Sell* | 7 | 304.90p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 208 | 304.80p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Sell* | 238 | 305.00p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 780 | 305.10p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 390 | 305.10p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 327 | 305.10p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 780 | 305.00p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 327 | 305.00p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 238 | 305.00p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Sell* | 157 | 304.70p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Sell* | 433 | 304.80p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Sell* | 510 | 304.80p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 716 | 304.90p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 333 | 304.80p | Automatic Execution |
16:21:18 - 10-Mar-26 |
| Buy* | 350 | 304.60p | Automatic Execution |
16:20:56 - 10-Mar-26 |
| Buy* | 481 | 304.50p | Automatic Execution |
16:20:55 - 10-Mar-26 |
| Buy* | 344 | 304.50p | Automatic Execution |
16:20:55 - 10-Mar-26 |
| Buy* | 511 | 304.50p | Automatic Execution |
16:20:55 - 10-Mar-26 |
| Sell* | 251 | 304.50p | Automatic Execution |
16:20:55 - 10-Mar-26 |
| Buy* | 351 | 304.60p | Automatic Execution |
16:20:55 - 10-Mar-26 |
| Buy* | 251 | 304.60p | Automatic Execution |
16:20:55 - 10-Mar-26 |
| Sell* | 448 | 304.50p | Automatic Execution |
16:20:55 - 10-Mar-26 |
| Sell* | 276 | 304.50p | Automatic Execution |
16:20:55 - 10-Mar-26 |
| Sell* | 39 | 304.50p | Automatic Execution |
16:20:55 - 10-Mar-26 |
| Sell* | 316 | 304.60p | Automatic Execution |
16:20:52 - 10-Mar-26 |
| Sell* | 37 | 304.60p | Automatic Execution |
16:20:52 - 10-Mar-26 |
| Buy* | 257 | 304.70p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 103 | 304.70p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Sell* | 257 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 132 | 304.70p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 320 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 160 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 102 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 51 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Sell* | 368 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 24 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 316 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 158 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 158 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 158 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Sell* | 48 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 191 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Sell* | 40 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Sell* | 112 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Sell* | 509 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 301 | 304.70p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 850 | 304.70p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 355 | 304.70p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 350 | 304.60p | Automatic Execution |
16:20:49 - 10-Mar-26 |
| Buy* | 349 | 304.50p | Automatic Execution |
16:20:31 - 10-Mar-26 |
| Sell* | 191 | 304.50p | Automatic Execution |
16:20:30 - 10-Mar-26 |
| Buy* | 206 | 304.50p | Automatic Execution |
16:20:30 - 10-Mar-26 |
| Sell* | 397 | 304.50p | Automatic Execution |
16:20:30 - 10-Mar-26 |
| Buy* | 364 | 304.50p | Automatic Execution |
16:20:30 - 10-Mar-26 |
| Buy* | 367 | 304.50p | Automatic Execution |
16:20:30 - 10-Mar-26 |
| Buy* | 351 | 304.50p | Automatic Execution |
16:20:30 - 10-Mar-26 |
| Sell* | 493 | 304.50p | Automatic Execution |
16:20:29 - 10-Mar-26 |
| Sell* | 122 | 304.60p | Automatic Execution |
16:20:29 - 10-Mar-26 |
| Sell* | 3 | 304.60p | Automatic Execution |
16:20:29 - 10-Mar-26 |
| Sell* | 646 | 304.70p | Automatic Execution |
16:20:12 - 10-Mar-26 |
| Sell* | 1,635 | 304.80p | Automatic Execution |
16:19:56 - 10-Mar-26 |
| Sell* | 541 | 304.80p | Automatic Execution |
16:19:56 - 10-Mar-26 |
| Sell* | 9 | 304.80p | Automatic Execution |
16:19:56 - 10-Mar-26 |
| Sell* | 300 | 304.90p | Automatic Execution |
16:19:56 - 10-Mar-26 |
| Sell* | 2 | 304.80p | SI Trade |
16:19:38 - 10-Mar-26 |
| Buy* | 57 | 305.00p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 170 | 304.90p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Sell* | 607 | 304.80p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Sell* | 486 | 304.80p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Sell* | 504 | 304.90p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Sell* | 7,824 | 305.10p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Sell* | 1,105 | 305.10p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 350 | 305.00p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 104 | 305.10p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 47 | 305.00p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 458 | 305.00p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 500 | 305.00p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 381 | 305.00p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 228 | 304.90p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 500 | 304.90p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 380 | 304.80p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 500 | 304.80p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 780 | 304.70p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 476 | 304.70p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 373 | 304.70p | Automatic Execution |
16:19:38 - 10-Mar-26 |
| Buy* | 135 | 304.70p | Automatic Execution |
16:19:38 - 10-Mar-26 |