Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,738 386.647p SI Trade
Suspected SELL Trade
 16:47:05 - 13-Feb-26
Sell* 582,692 388.90p SI Trade
 16:35:46 - 13-Feb-26
Sell* 101 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 212 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 25 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 29 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 62 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 7,788 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 1,633 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 21,061 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 7,073 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 3,395 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 133 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 22,308 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 867 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 283 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 7,031 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 777 388.90p SI Trade
 16:35:05 - 13-Feb-26
Sell* 146 388.90p SI Trade
 16:35:05 - 13-Feb-26
Buy* 6,564 388.90p SI Trade
 16:35:05 - 13-Feb-26
Unknown* 6,564 388.90p OTC Trade
 16:35:05 - 13-Feb-26
Sell* 1,720,510 388.90p Uncrossing Trade
 16:35:05 - 13-Feb-26
Unknown* 272 388.25p OTC Trade
 16:29:59 - 13-Feb-26
Sell* 806 388.011p Negotiated Trade
 16:29:58 - 13-Feb-26
Buy* 34 388.10p Automatic Execution
 16:29:45 - 13-Feb-26
Buy* 1 388.00p Automatic Execution
 16:29:45 - 13-Feb-26
Sell* 1,063 388.00p Automatic Execution
 16:29:02 - 13-Feb-26
Sell* 433 388.00p Automatic Execution
 16:29:02 - 13-Feb-26
Sell* 622 388.00p Automatic Execution
 16:29:02 - 13-Feb-26
Sell* 170 388.00p Automatic Execution
 16:29:02 - 13-Feb-26
Sell* 200 388.00p Automatic Execution
 16:28:49 - 13-Feb-26
Sell* 290 388.00p Automatic Execution
 16:28:49 - 13-Feb-26
Buy* 290 388.10p Automatic Execution
 16:28:49 - 13-Feb-26
Sell* 372 387.90p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 144 388.10p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 173 388.10p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 622 388.10p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 622 388.00p Automatic Execution
 16:28:26 - 13-Feb-26
Sell* 200 388.00p Automatic Execution
 16:28:26 - 13-Feb-26
Buy* 80 388.20p Automatic Execution
 16:28:19 - 13-Feb-26
Buy* 285 388.20p Automatic Execution
 16:28:19 - 13-Feb-26
Buy* 83 388.00p Automatic Execution
 16:28:11 - 13-Feb-26
Buy* 36 388.00p Automatic Execution
 16:28:02 - 13-Feb-26
Buy* 7 388.00p Automatic Execution
 16:28:01 - 13-Feb-26
Buy* 2 388.00p Automatic Execution
 16:28:01 - 13-Feb-26
Unknown* 0 388.00p SI Trade
 16:28:00 - 13-Feb-26
Sell* 120 387.90p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 302 387.90p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 483 387.90p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 957 387.90p Automatic Execution
 16:27:49 - 13-Feb-26
Buy* 99 387.9799p Ordinary
 16:27:34 - 13-Feb-26
Buy* 1,281 387.9797p Ordinary
 16:27:26 - 13-Feb-26
Sell* 5 387.80p SI Trade
 16:27:15 - 13-Feb-26
Sell* 109 387.80p Automatic Execution
 16:27:06 - 13-Feb-26
Sell* 957 388.00p Automatic Execution
 16:27:04 - 13-Feb-26
Sell* 384 388.00p Automatic Execution
 16:27:04 - 13-Feb-26
Buy* 369 388.10p Automatic Execution
 16:27:04 - 13-Feb-26
Buy* 414 388.10p Automatic Execution
 16:27:04 - 13-Feb-26
Buy* 448 388.10p Automatic Execution
 16:27:04 - 13-Feb-26
Buy* 155 388.00p Automatic Execution
 16:26:57 - 13-Feb-26
Buy* 125,000 387.90p SI Trade
 16:26:56 - 13-Feb-26
Unknown* 0 388.10p SI Trade
 16:26:53 - 13-Feb-26
Sell* 155 387.90p Automatic Execution
 16:26:53 - 13-Feb-26
Buy* 35 388.10p Automatic Execution
 16:26:53 - 13-Feb-26
Buy* 200 388.00p Automatic Execution
 16:26:53 - 13-Feb-26
Sell* 600 387.80p Automatic Execution
 16:26:28 - 13-Feb-26
Sell* 306 388.00p Automatic Execution
 16:26:24 - 13-Feb-26
Sell* 600 388.00p Automatic Execution
 16:26:24 - 13-Feb-26
Sell* 347 388.00p Automatic Execution
 16:26:24 - 13-Feb-26
Unknown* 162 388.17316p OTC Trade
 16:26:17 - 13-Feb-26
Sell* 141 388.00p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 1,759 387.91p Negotiated Trade
 16:26:09 - 13-Feb-26
Sell* 530 387.915p Negotiated Trade
 16:25:55 - 13-Feb-26
Sell* 500 387.9392p Ordinary
 16:24:47 - 13-Feb-26
Sell* 26 387.715p Negotiated Trade
 16:24:01 - 13-Feb-26
Buy* 348 388.00p Automatic Execution
 16:23:44 - 13-Feb-26
Buy* 98 388.00p Automatic Execution
 16:23:44 - 13-Feb-26
Buy* 109 388.00p Automatic Execution
 16:23:44 - 13-Feb-26
Buy* 100 388.00p Automatic Execution
 16:23:44 - 13-Feb-26
Sell* 482 388.00p Automatic Execution
 16:23:31 - 13-Feb-26
Sell* 1,805 388.0869p Negotiated Trade
 16:22:58 - 13-Feb-26
Buy* 2,590 388.1871p Suspected BUY Trade
 16:22:48 - 13-Feb-26
Sell* 1,091 388.20p Automatic Execution
 16:22:43 - 13-Feb-26
Sell* 482 388.20p Automatic Execution
 16:22:43 - 13-Feb-26
Sell* 364 388.20p Automatic Execution
 16:22:43 - 13-Feb-26
Sell* 364 388.20p Automatic Execution
 16:22:43 - 13-Feb-26
Sell* 364 388.30p Automatic Execution
 16:22:43 - 13-Feb-26
Sell* 354 388.30p Automatic Execution
 16:22:43 - 13-Feb-26
Sell* 109 388.30p Automatic Execution
 16:22:43 - 13-Feb-26
Buy* 483 388.50p Automatic Execution
 16:22:43 - 13-Feb-26
Buy* 144 388.50p Automatic Execution
 16:22:43 - 13-Feb-26
Buy* 144 388.50p Automatic Execution
 16:22:43 - 13-Feb-26
Buy* 535 388.40p Automatic Execution
 16:22:33 - 13-Feb-26
Buy* 482 388.40p Automatic Execution
 16:22:33 - 13-Feb-26
Buy* 1,242 388.40p Automatic Execution
 16:22:33 - 13-Feb-26
Buy* 579 388.30p Automatic Execution
 16:22:33 - 13-Feb-26
Buy* 483 388.30p Automatic Execution
 16:22:33 - 13-Feb-26
Buy* 467 388.20p Automatic Execution
 16:22:28 - 13-Feb-26
Buy* 483 388.10p Automatic Execution
 16:22:28 - 13-Feb-26
Buy* 36 388.00p Automatic Execution
 16:22:28 - 13-Feb-26
Sell* 665 387.90p Automatic Execution
 16:22:28 - 13-Feb-26
Buy* 101 388.1129p Ordinary
 16:22:09 - 13-Feb-26
Sell* 1,000 388.039p Negotiated Trade
 16:21:40 - 13-Feb-26
Buy* 372 388.30p Automatic Execution
 16:20:42 - 13-Feb-26
Buy* 364 388.10p Automatic Execution
 16:20:41 - 13-Feb-26
Buy* 878 388.10p Automatic Execution
 16:20:41 - 13-Feb-26
Sell* 910 388.20p Automatic Execution
 16:20:11 - 13-Feb-26
Sell* 303 388.20p Automatic Execution
 16:20:11 - 13-Feb-26
Sell* 179 388.20p Automatic Execution
 16:20:11 - 13-Feb-26
Buy* 1,388 388.70p Automatic Execution
 16:19:29 - 13-Feb-26
Buy* 365 388.70p Automatic Execution
 16:19:20 - 13-Feb-26
Buy* 411 388.70p Automatic Execution
 16:19:10 - 13-Feb-26
Sell* 483 388.70p Automatic Execution
 16:18:53 - 13-Feb-26
Sell* 2,232 388.90p Automatic Execution
 16:18:48 - 13-Feb-26
Sell* 483 388.90p Automatic Execution
 16:18:48 - 13-Feb-26
Sell* 482 389.00p Automatic Execution
 16:18:48 - 13-Feb-26
Buy* 1,152 389.00p Automatic Execution
 16:18:37 - 13-Feb-26
Buy* 321 389.00p Automatic Execution
 16:17:53 - 13-Feb-26
Sell* 1,073 388.90p Automatic Execution
 16:17:53 - 13-Feb-26
Sell* 3 389.20p Automatic Execution
 16:17:49 - 13-Feb-26
Unknown* 0 388.90p SI Trade
 16:17:44 - 13-Feb-26
Buy* 776 389.10p Automatic Execution
 16:17:35 - 13-Feb-26
Buy* 373 389.10p Automatic Execution
 16:17:35 - 13-Feb-26
Sell* 1,057 388.80p Automatic Execution
 16:16:50 - 13-Feb-26
Sell* 10 388.80p SI Trade
 16:16:44 - 13-Feb-26
Buy* 30 389.10p SI Trade
 16:16:30 - 13-Feb-26
Buy* 520 388.90p Automatic Execution
 16:16:18 - 13-Feb-26
Buy* 454 388.90p Automatic Execution
 16:16:18 - 13-Feb-26
Sell* 998 388.60p SI Trade
 16:16:08 - 13-Feb-26
Unknown* 119 388.46348p OTC Trade
 16:15:44 - 13-Feb-26
Sell* 424 388.50p Automatic Execution
 16:15:33 - 13-Feb-26
Buy* 483 388.70p Automatic Execution
 16:15:20 - 13-Feb-26
Sell* 320 388.30p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 764 388.30p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 317 388.50p Automatic Execution
 16:14:56 - 13-Feb-26
Sell* 1,354 388.50p Automatic Execution
 16:14:55 - 13-Feb-26
Sell* 3 388.50p SI Trade
 16:14:51 - 13-Feb-26
Buy* 378 388.80p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 482 388.80p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 454 388.70p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 379 388.70p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 483 388.70p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 1,480 388.60p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 2,777 388.50p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 50 388.50p Automatic Execution
 16:14:21 - 13-Feb-26
Buy* 375 388.50p Automatic Execution
 16:14:21 - 13-Feb-26
Sell* 1,512 388.40p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 1,345 388.40p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 1,107 388.40p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 482 388.40p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 379 388.50p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 483 388.50p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 338 388.60p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 1,091 388.60p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 1,513 388.60p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 201 388.60p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 348 388.60p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 678 388.60p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 482 388.60p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 348 388.70p Automatic Execution
 16:14:17 - 13-Feb-26
Sell* 483 388.70p Automatic Execution
 16:14:17 - 13-Feb-26
Buy* 789 388.70p Automatic Execution
 16:14:08 - 13-Feb-26
Buy* 13 388.30p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 335 388.30p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 390 388.20p Automatic Execution
 16:13:49 - 13-Feb-26
Sell* 297 387.90p Automatic Execution
 16:12:20 - 13-Feb-26
Sell* 1,150 387.90p Automatic Execution
 16:12:20 - 13-Feb-26
Buy* 1 388.185p Suspected BUY Trade
 16:11:38 - 13-Feb-26
Buy* 409 387.90p Automatic Execution
 16:11:15 - 13-Feb-26
Buy* 482 388.00p Automatic Execution
 16:09:45 - 13-Feb-26
Buy* 468 387.80p Automatic Execution
 16:09:34 - 13-Feb-26
Buy* 1,700 387.80p Automatic Execution
 16:09:34 - 13-Feb-26
Buy* 482 387.80p Automatic Execution
 16:09:34 - 13-Feb-26
Sell* 320 387.70p Automatic Execution
 16:09:32 - 13-Feb-26
Sell* 1,301 387.70p Automatic Execution
 16:09:32 - 13-Feb-26
Sell* 313 387.80p Automatic Execution
 16:09:16 - 13-Feb-26
Sell* 407 387.80p Automatic Execution
 16:09:16 - 13-Feb-26
Sell* 1,259 387.80p Automatic Execution
 16:09:16 - 13-Feb-26
Sell* 997 387.80p Automatic Execution
 16:09:16 - 13-Feb-26
Sell* 482 387.80p Automatic Execution
 16:09:16 - 13-Feb-26
Sell* 402 388.10p Automatic Execution
 16:09:09 - 13-Feb-26
Sell* 490 388.10p Automatic Execution
 16:09:09 - 13-Feb-26
Sell* 400 388.10p Automatic Execution
 16:09:09 - 13-Feb-26
Buy* 2,669 388.10p Automatic Execution
 16:09:09 - 13-Feb-26
Buy* 400 388.10p Automatic Execution
 16:09:09 - 13-Feb-26
Buy* 216 388.10p Automatic Execution
 16:09:09 - 13-Feb-26
Buy* 490 388.10p Automatic Execution
 16:09:09 - 13-Feb-26
Sell* 1,155 388.00p Automatic Execution
 16:09:08 - 13-Feb-26
Sell* 391 388.00p Automatic Execution
 16:09:08 - 13-Feb-26
Sell* 424 388.00p Automatic Execution
 16:09:08 - 13-Feb-26
Sell* 371 388.10p Automatic Execution
 16:09:08 - 13-Feb-26
Buy* 209 388.20p Automatic Execution
 16:09:08 - 13-Feb-26
Buy* 419 388.00p Automatic Execution
 16:09:07 - 13-Feb-26
Buy* 554 388.00p Automatic Execution
 16:09:07 - 13-Feb-26
Buy* 1 387.90p Automatic Execution
 16:09:07 - 13-Feb-26
Buy* 520 387.50p Automatic Execution
 16:07:29 - 13-Feb-26
Buy* 483 387.10p Automatic Execution
 16:07:28 - 13-Feb-26
Buy* 1,104 387.10p Automatic Execution
 16:07:28 - 13-Feb-26
Sell* 979 387.10p Automatic Execution
 16:06:24 - 13-Feb-26
Sell* 1,518 387.20p Automatic Execution
 16:06:24 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91