| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | 257.18p | Ordinary |
14:38:19 - 27-Apr-26 |
| Sell* | 1,700 | 257.10p | Automatic Execution |
14:38:18 - 27-Apr-26 |
| Buy* | 940 | 257.237p | Suspected BUY Trade |
14:38:00 - 27-Apr-26 |
| Sell* | 1,874 | 257.10p | SI Trade |
14:37:46 - 27-Apr-26 |
| Sell* | 1,864 | 257.30p | Automatic Execution |
14:37:33 - 27-Apr-26 |
| Buy* | 1,290 | 257.40p | Automatic Execution |
14:36:24 - 27-Apr-26 |
| Buy* | 1,103 | 257.40p | Automatic Execution |
14:36:24 - 27-Apr-26 |
| Buy* | 3,322 | 257.3927p | Ordinary |
14:35:37 - 27-Apr-26 |
| Unknown* | 0 | 257.20p | SI Trade |
14:34:57 - 27-Apr-26 |
| Sell* | 2,013 | 257.50p | Automatic Execution |
14:34:17 - 27-Apr-26 |
| Sell* | 1,290 | 257.60p | Automatic Execution |
14:34:17 - 27-Apr-26 |
| Buy* | 55 | 257.87p | Suspected BUY Trade |
14:33:59 - 27-Apr-26 |
| Buy* | 203 | 257.70p | Automatic Execution |
14:33:50 - 27-Apr-26 |
| Sell* | 319 | 257.546p | SI Trade |
14:33:48 - 27-Apr-26 |
| Buy* | 3 | 257.50p | Automatic Execution |
14:33:34 - 27-Apr-26 |
| Buy* | 120 | 257.40p | Automatic Execution |
14:33:30 - 27-Apr-26 |
| Sell* | 1,095 | 257.10p | Automatic Execution |
14:32:43 - 27-Apr-26 |
| Buy* | 1,919 | 257.10p | Automatic Execution |
14:32:43 - 27-Apr-26 |
| Buy* | 1,820 | 256.80p | Automatic Execution |
14:32:11 - 27-Apr-26 |
| Buy* | 178 | 256.80p | Automatic Execution |
14:32:10 - 27-Apr-26 |
| Buy* | 1,295 | 256.70p | Automatic Execution |
14:32:02 - 27-Apr-26 |
| Sell* | 388 | 256.70p | Automatic Execution |
14:32:01 - 27-Apr-26 |
| Sell* | 1,290 | 256.70p | Automatic Execution |
14:32:01 - 27-Apr-26 |
| Sell* | 2,322 | 256.80p | Automatic Execution |
14:32:01 - 27-Apr-26 |
| Sell* | 4 | 257.00p | SI Trade |
14:31:43 - 27-Apr-26 |
| Sell* | 13 | 257.00p | SI Trade |
14:31:43 - 27-Apr-26 |
| Sell* | 2 | 256.90p | SI Trade |
14:31:16 - 27-Apr-26 |
| Unknown* | 0 | 256.80p | SI Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 0 | 256.80p | SI Trade |
14:31:10 - 27-Apr-26 |
| Sell* | 1 | 256.80p | SI Trade |
14:31:07 - 27-Apr-26 |
| Sell* | 3 | 256.80p | SI Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | 256.80p | SI Trade |
14:30:41 - 27-Apr-26 |
| Sell* | 18 | 256.80p | SI Trade |
14:30:39 - 27-Apr-26 |
| Sell* | 1 | 256.80p | SI Trade |
14:30:30 - 27-Apr-26 |
| Buy* | 710 | 256.60p | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Buy* | 519 | 256.50p | Automatic Execution |
14:28:44 - 27-Apr-26 |
| Buy* | 915 | 256.50p | Automatic Execution |
14:28:44 - 27-Apr-26 |
| Buy* | 305 | 256.50p | Automatic Execution |
14:28:44 - 27-Apr-26 |
| Buy* | 1,717 | 256.50p | Automatic Execution |
14:28:44 - 27-Apr-26 |
| Buy* | 519 | 256.40p | Automatic Execution |
14:28:44 - 27-Apr-26 |
| Sell* | 2,000 | 256.38p | Ordinary |
14:26:36 - 27-Apr-26 |
| Buy* | 2,500 | 256.437p | Ordinary |
14:26:23 - 27-Apr-26 |
| Buy* | 1,290 | 256.40p | Automatic Execution |
14:26:18 - 27-Apr-26 |
| Buy* | 1,846 | 256.50p | Automatic Execution |
14:26:10 - 27-Apr-26 |
| Sell* | 295 | 256.40p | Automatic Execution |
14:25:01 - 27-Apr-26 |
| Sell* | 159 | 256.40p | Automatic Execution |
14:25:01 - 27-Apr-26 |
| Sell* | 353 | 256.40p | Automatic Execution |
14:25:01 - 27-Apr-26 |
| Sell* | 1,900 | 256.40p | Automatic Execution |
14:25:01 - 27-Apr-26 |
| Buy* | 3 | 256.50p | SI Trade |
14:24:13 - 27-Apr-26 |
| Sell* | 123 | 256.40p | Automatic Execution |
14:23:56 - 27-Apr-26 |
| Buy* | 1,290 | 256.40p | Automatic Execution |
14:23:56 - 27-Apr-26 |
| Sell* | 93 | 256.40p | Automatic Execution |
14:23:56 - 27-Apr-26 |
| Buy* | 580 | 256.50p | Automatic Execution |
14:23:42 - 27-Apr-26 |
| Buy* | 580 | 256.50p | Automatic Execution |
14:23:42 - 27-Apr-26 |
| Buy* | 1,290 | 256.50p | Automatic Execution |
14:23:42 - 27-Apr-26 |
| Buy* | 580 | 256.40p | Automatic Execution |
14:23:42 - 27-Apr-26 |
| Sell* | 433 | 256.40p | Automatic Execution |
14:23:41 - 27-Apr-26 |
| Sell* | 102 | 256.40p | Automatic Execution |
14:23:41 - 27-Apr-26 |
| Sell* | 65 | 256.50p | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Sell* | 1,144 | 256.50p | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Sell* | 840 | 256.50p | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Sell* | 425 | 256.50p | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Buy* | 77 | 256.60p | SI Trade |
14:23:04 - 27-Apr-26 |
| Buy* | 500 | 256.498p | Suspected BUY Trade |
14:22:47 - 27-Apr-26 |
| Buy* | 38 | 256.50p | Ordinary |
14:22:36 - 27-Apr-26 |
| Buy* | 77 | 256.577p | Suspected BUY Trade |
14:22:05 - 27-Apr-26 |
| Buy* | 1,186 | 256.50p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Buy* | 844 | 256.40p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Buy* | 704 | 256.50p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Buy* | 844 | 256.50p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 5 | 256.30p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,100 | 256.30p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 3,490 | 256.30p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,187 | 256.30p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 517 | 256.30p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,422 | 256.30p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 500 | 256.30p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,548 | 256.30p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,868 | 256.40p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 5 | 256.40p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 335 | 256.40p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,188 | 256.40p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,445 | 256.40p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,548 | 256.40p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,187 | 256.50p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 5 | 256.50p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 1,488 | 256.50p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 345 | 256.50p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 2,263 | 256.60p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Sell* | 108 | 256.60p | Automatic Execution |
14:20:46 - 27-Apr-26 |
| Buy* | 1,583 | 256.8097p | Ordinary |
14:20:35 - 27-Apr-26 |
| Sell* | 585 | 256.5913p | Ordinary |
14:19:02 - 27-Apr-26 |
| Buy* | 2,282 | 256.60p | Automatic Execution |
14:18:57 - 27-Apr-26 |
| Buy* | 1,188 | 256.60p | Automatic Execution |
14:18:57 - 27-Apr-26 |
| Sell* | 527 | 256.50p | Automatic Execution |
14:18:53 - 27-Apr-26 |
| Sell* | 44 | 256.60p | Automatic Execution |
14:18:46 - 27-Apr-26 |
| Sell* | 1,888 | 256.60p | Automatic Execution |
14:18:46 - 27-Apr-26 |
| Sell* | 375 | 256.60p | Automatic Execution |
14:18:46 - 27-Apr-26 |
| Unknown* | 0 | 256.70p | SI Trade |
14:18:43 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:18 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:18 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:18 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:18 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:18 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:18 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:17 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:17 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:17 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:17 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:17 - 27-Apr-26 |
| Unknown* | 0 | 256.60p | OTC Trade |
14:18:17 - 27-Apr-26 |
| Buy* | 29 | 256.80p | SI Trade |
14:18:15 - 27-Apr-26 |
| Buy* | 113 | 256.70p | Automatic Execution |
14:17:51 - 27-Apr-26 |
| Sell* | 7 | 256.50p | SI Trade |
14:17:30 - 27-Apr-26 |
| Buy* | 1 | 256.6994p | Ordinary |
14:17:17 - 27-Apr-26 |
| Buy* | 182 | 256.60p | Automatic Execution |
14:17:04 - 27-Apr-26 |
| Buy* | 2 | 256.60p | SI Trade |
14:16:32 - 27-Apr-26 |
| Sell* | 19 | 256.40p | SI Trade |
14:16:31 - 27-Apr-26 |
| Buy* | 156 | 256.40p | Automatic Execution |
14:16:31 - 27-Apr-26 |
| Sell* | 19 | 256.20p | SI Trade |
14:15:38 - 27-Apr-26 |
| Buy* | 33 | 256.30p | Automatic Execution |
14:15:38 - 27-Apr-26 |
| Buy* | 951 | 256.30p | Automatic Execution |
14:15:38 - 27-Apr-26 |
| Buy* | 87 | 256.20p | Automatic Execution |
14:15:38 - 27-Apr-26 |
| Buy* | 800 | 256.20p | Automatic Execution |
14:15:38 - 27-Apr-26 |
| Buy* | 1,177 | 256.20p | Automatic Execution |
14:15:38 - 27-Apr-26 |
| Buy* | 1 | 256.20p | Automatic Execution |
14:15:38 - 27-Apr-26 |
| Buy* | 3 | 256.20p | SI Trade |
14:14:57 - 27-Apr-26 |
| Buy* | 3 | 256.20p | SI Trade |
14:14:26 - 27-Apr-26 |
| Buy* | 1 | 256.20p | SI Trade |
14:14:23 - 27-Apr-26 |
| Buy* | 1 | 256.30p | SI Trade |
14:13:36 - 27-Apr-26 |
| Buy* | 2,927 | 256.24p | Ordinary |
14:13:08 - 27-Apr-26 |
| Buy* | 98 | 256.30p | SI Trade |
14:13:02 - 27-Apr-26 |
| Buy* | 1 | 256.30p | SI Trade |
14:12:39 - 27-Apr-26 |
| Buy* | 94,625 | 256.30p | SI Trade |
14:12:38 - 27-Apr-26 |
| Buy* | 1 | 256.30p | SI Trade |
14:12:19 - 27-Apr-26 |
| Buy* | 1 | 256.30p | SI Trade |
14:11:59 - 27-Apr-26 |
| Buy* | 80 | 256.30p | SI Trade |
14:11:51 - 27-Apr-26 |
| Buy* | 1 | 256.40p | SI Trade |
14:11:51 - 27-Apr-26 |
| Buy* | 10 | 256.40p | SI Trade |
14:11:37 - 27-Apr-26 |
| Buy* | 5 | 256.50p | SI Trade |
14:11:37 - 27-Apr-26 |
| Buy* | 29 | 256.50p | SI Trade |
14:11:37 - 27-Apr-26 |
| Sell* | 983 | 256.30p | Automatic Execution |
14:11:37 - 27-Apr-26 |
| Sell* | 717 | 256.30p | Automatic Execution |
14:11:37 - 27-Apr-26 |
| Sell* | 500 | 256.30p | Automatic Execution |
14:11:37 - 27-Apr-26 |
| Buy* | 4 | 256.50p | SI Trade |
14:11:14 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:12 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:12 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:11:12 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:12 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:12 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:12 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:12 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:11 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:11 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:11 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:11 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:11 - 27-Apr-26 |
| Unknown* | 3 | 256.50p | OTC Trade |
14:11:11 - 27-Apr-26 |
| Unknown* | 6 | 256.30p | OTC Trade |
14:11:04 - 27-Apr-26 |
| Unknown* | 7 | 256.30p | OTC Trade |
14:11:04 - 27-Apr-26 |
| Unknown* | 7 | 256.30p | OTC Trade |
14:11:04 - 27-Apr-26 |
| Unknown* | 7 | 256.30p | OTC Trade |
14:11:04 - 27-Apr-26 |
| Unknown* | 7 | 256.30p | OTC Trade |
14:11:04 - 27-Apr-26 |
| Unknown* | 7 | 256.30p | OTC Trade |
14:11:04 - 27-Apr-26 |
| Unknown* | 3 | 256.30p | OTC Trade |
14:11:04 - 27-Apr-26 |
| Unknown* | 6 | 256.30p | OTC Trade |
14:11:03 - 27-Apr-26 |
| Unknown* | 7 | 256.30p | OTC Trade |
14:11:03 - 27-Apr-26 |
| Unknown* | 7 | 256.30p | OTC Trade |
14:11:03 - 27-Apr-26 |
| Unknown* | 7 | 256.30p | OTC Trade |
14:11:03 - 27-Apr-26 |
| Unknown* | 6 | 256.30p | OTC Trade |
14:11:03 - 27-Apr-26 |
| Unknown* | 7 | 256.30p | OTC Trade |
14:11:03 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:11:01 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:11:00 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:11:00 - 27-Apr-26 |
| Unknown* | 2 | 256.50p | OTC Trade |
14:11:00 - 27-Apr-26 |
| Sell* | 73 | 256.40p | Automatic Execution |
14:11:00 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:59 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:59 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:59 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:58 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:58 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:57 - 27-Apr-26 |
| Unknown* | 2 | 256.50p | OTC Trade |
14:10:57 - 27-Apr-26 |
| Unknown* | 2 | 256.50p | OTC Trade |
14:10:57 - 27-Apr-26 |
| Unknown* | 2 | 256.50p | OTC Trade |
14:10:57 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:56 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:56 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:56 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:56 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:55 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:55 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:55 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:55 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:55 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:54 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:54 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:54 - 27-Apr-26 |
| Unknown* | 0 | 256.50p | OTC Trade |
14:10:54 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:54 - 27-Apr-26 |
| Unknown* | 1 | 256.50p | OTC Trade |
14:10:53 - 27-Apr-26 |