Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244,545 288.838p SI Trade
Suspected SELL Trade
 16:47:05 - 13-Mar-26
Sell* 70,482 288.031p SI Trade
Suspected SELL Trade
 16:47:04 - 13-Mar-26
Buy* 10,395 289.00p Automatic Execution
 16:35:20 - 13-Mar-26
Buy* 1,500 289.00p SI Trade
 16:35:19 - 13-Mar-26
Buy* 2,000 289.00p SI Trade
 16:35:19 - 13-Mar-26
Buy* 1,345 289.00p SI Trade
 16:35:19 - 13-Mar-26
Buy* 2,894,466 289.00p Suspected BUY Trade
 16:35:19 - 13-Mar-26
Buy* 748 288.40p Automatic Execution
 16:29:56 - 13-Mar-26
Buy* 1,466 288.40p Automatic Execution
 16:29:56 - 13-Mar-26
Buy* 400 288.40p Automatic Execution
 16:29:56 - 13-Mar-26
Sell* 748 288.20p Automatic Execution
 16:29:56 - 13-Mar-26
Sell* 1,127 288.20p Automatic Execution
 16:29:51 - 13-Mar-26
Buy* 635 288.30p Automatic Execution
 16:29:46 - 13-Mar-26
Buy* 1,127 288.30p Automatic Execution
 16:29:46 - 13-Mar-26
Sell* 1,127 288.20p Automatic Execution
 16:29:46 - 13-Mar-26
Sell* 49 288.20p Automatic Execution
 16:29:46 - 13-Mar-26
Sell* 1 288.20p Automatic Execution
 16:29:46 - 13-Mar-26
Buy* 8 288.30p Automatic Execution
 16:29:39 - 13-Mar-26
Sell* 1,127 288.30p Automatic Execution
 16:29:37 - 13-Mar-26
Buy* 400 288.40p Automatic Execution
 16:29:37 - 13-Mar-26
Buy* 1,127 288.40p Automatic Execution
 16:29:37 - 13-Mar-26
Buy* 28 288.40p SI Trade
 16:29:29 - 13-Mar-26
Sell* 1,127 288.30p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 123 288.30p Automatic Execution
 16:29:12 - 13-Mar-26
Sell* 33 288.20p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 592 288.20p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 123 288.20p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 412 288.20p Automatic Execution
 16:29:07 - 13-Mar-26
Buy* 1,127 288.30p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 715 288.20p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 340 288.20p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 400 288.20p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 69 288.20p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 1,127 288.20p Automatic Execution
 16:29:07 - 13-Mar-26
Buy* 1,466 288.30p Automatic Execution
 16:29:07 - 13-Mar-26
Buy* 1,127 288.30p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 79 288.10p SI Trade
 16:29:05 - 13-Mar-26
Sell* 1,127 288.20p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 1,127 288.10p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 1,127 288.10p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 1,466 288.10p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 21 288.10p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 1,127 288.00p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 1,127 287.90p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 704 288.00p Automatic Execution
 16:29:00 - 13-Mar-26
Buy* 1,127 288.10p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 1,300 288.10p Automatic Execution
 16:28:59 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 1,127 288.00p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 704 288.00p Automatic Execution
 16:28:59 - 13-Mar-26
Sell* 525 287.90p Automatic Execution
 16:28:59 - 13-Mar-26
Sell* 400 287.90p Automatic Execution
 16:28:59 - 13-Mar-26
Sell* 1,127 287.90p Automatic Execution
 16:28:59 - 13-Mar-26
Unknown* 2 288.00p OTC Trade
 16:28:51 - 13-Mar-26
Unknown* 2 288.00p OTC Trade
 16:28:50 - 13-Mar-26
Unknown* 2 288.00p OTC Trade
 16:28:50 - 13-Mar-26
Unknown* 2 288.00p OTC Trade
 16:28:50 - 13-Mar-26
Unknown* 2 288.00p OTC Trade
 16:28:50 - 13-Mar-26
Unknown* 2 288.00p OTC Trade
 16:28:50 - 13-Mar-26
Sell* 1,300 288.20p Automatic Execution
 16:28:43 - 13-Mar-26
Sell* 1,127 288.20p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 1,127 288.20p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 90 288.082p Ordinary
 16:28:37 - 13-Mar-26
Buy* 1,127 288.00p Automatic Execution
 16:28:15 - 13-Mar-26
Sell* 277 288.00p Automatic Execution
 16:28:15 - 13-Mar-26
Sell* 53 288.00p Automatic Execution
 16:28:15 - 13-Mar-26
Sell* 1,203 288.00p Automatic Execution
 16:28:15 - 13-Mar-26
Unknown* 0 288.00p SI Trade
 16:28:11 - 13-Mar-26
Buy* 313 288.00p Automatic Execution
 16:28:01 - 13-Mar-26
Buy* 255 288.00p Automatic Execution
 16:28:01 - 13-Mar-26
Buy* 1,900 288.00p Automatic Execution
 16:28:01 - 13-Mar-26
Buy* 1,127 288.00p Automatic Execution
 16:28:01 - 13-Mar-26
Buy* 1,127 287.90p Automatic Execution
 16:28:01 - 13-Mar-26
Buy* 739 287.90p Automatic Execution
 16:28:01 - 13-Mar-26
Sell* 127 287.80p Automatic Execution
 16:28:01 - 13-Mar-26
Sell* 129 287.80p Automatic Execution
 16:28:01 - 13-Mar-26
Sell* 136 287.80p Automatic Execution
 16:28:01 - 13-Mar-26
Sell* 503 287.80p Automatic Execution
 16:28:01 - 13-Mar-26
Sell* 1,127 287.80p Automatic Execution
 16:28:01 - 13-Mar-26
Sell* 739 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 1,127 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 471 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 1,127 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 739 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 1,127 287.80p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 354 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 471 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 1,127 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 134 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 312 287.90p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 1,127 288.00p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 1,127 287.90p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 4 287.90p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 15 288.00p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 385 288.00p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 1,334 288.10p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 12 288.10p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 1,127 288.10p Automatic Execution
 16:27:39 - 13-Mar-26
Buy* 1,900 288.20p Automatic Execution
 16:27:39 - 13-Mar-26
Buy* 579 288.20p Automatic Execution
 16:27:39 - 13-Mar-26
Buy* 503 288.20p Automatic Execution
 16:27:39 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:27:35 - 13-Mar-26
Buy* 502 288.10p Automatic Execution
 16:27:35 - 13-Mar-26
Buy* 400 288.10p Automatic Execution
 16:27:35 - 13-Mar-26
Buy* 1,127 288.10p Automatic Execution
 16:27:35 - 13-Mar-26
Buy* 5 288.10p SI Trade
 16:27:32 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:27:28 - 13-Mar-26
Sell* 500 288.00p Automatic Execution
 16:27:28 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 1 288.20p Ordinary
 16:27:22 - 13-Mar-26
Sell* 1,127 288.10p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 400 288.10p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 516 288.10p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 1,127 288.10p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 23 288.10p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 59 288.00p Automatic Execution
 16:27:13 - 13-Mar-26
Sell* 253 288.00p Automatic Execution
 16:27:13 - 13-Mar-26
Sell* 72 288.00p Automatic Execution
 16:27:13 - 13-Mar-26
Sell* 1,600 288.00p Automatic Execution
 16:27:13 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:27:13 - 13-Mar-26
Sell* 1,127 288.10p Automatic Execution
 16:26:59 - 13-Mar-26
Buy* 926 288.00p Automatic Execution
 16:26:59 - 13-Mar-26
Buy* 1,370 288.00p Automatic Execution
 16:26:59 - 13-Mar-26
Buy* 1,183 288.00p Automatic Execution
 16:26:59 - 13-Mar-26
Buy* 512 288.00p Automatic Execution
 16:26:59 - 13-Mar-26
Buy* 1,127 288.00p Automatic Execution
 16:26:59 - 13-Mar-26
Buy* 3,531 288.00p SI Trade
 16:26:53 - 13-Mar-26
Sell* 1,127 287.90p Automatic Execution
 16:26:50 - 13-Mar-26
Buy* 1 288.10p SI Trade
 16:26:36 - 13-Mar-26
Buy* 30 288.10p SI Trade
 16:26:34 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:26:34 - 13-Mar-26
Buy* 438 288.10p Automatic Execution
 16:26:34 - 13-Mar-26
Buy* 1,127 288.10p Automatic Execution
 16:26:34 - 13-Mar-26
Sell* 477 288.00p Automatic Execution
 16:26:30 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:26:30 - 13-Mar-26
Sell* 22 288.00p Automatic Execution
 16:26:30 - 13-Mar-26
Buy* 1 288.20p Ordinary
 16:26:24 - 13-Mar-26
Buy* 1,127 288.10p Automatic Execution
 16:26:23 - 13-Mar-26
Sell* 1,127 288.10p Automatic Execution
 16:26:23 - 13-Mar-26
Buy* 255 288.10p Automatic Execution
 16:26:23 - 13-Mar-26
Sell* 461 288.00p Automatic Execution
 16:26:23 - 13-Mar-26
Sell* 13 288.00p Automatic Execution
 16:26:23 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:26:23 - 13-Mar-26
Buy* 1,127 288.00p Automatic Execution
 16:26:23 - 13-Mar-26
Buy* 748 288.00p Automatic Execution
 16:26:23 - 13-Mar-26
Buy* 10 288.00p Automatic Execution
 16:26:23 - 13-Mar-26
Buy* 21 288.00p Automatic Execution
 16:26:23 - 13-Mar-26
Sell* 500 287.90p Automatic Execution
 16:26:23 - 13-Mar-26
Sell* 1,127 287.90p Automatic Execution
 16:26:23 - 13-Mar-26
Sell* 255 287.90p Automatic Execution
 16:26:23 - 13-Mar-26
Buy* 1,127 288.00p Automatic Execution
 16:26:22 - 13-Mar-26
Sell* 649 287.90p SI Trade
 16:26:19 - 13-Mar-26
Sell* 1,127 288.00p Automatic Execution
 16:26:05 - 13-Mar-26
Buy* 526 288.00p Automatic Execution
 16:26:05 - 13-Mar-26
Unknown* 0 288.00p SI Trade
 16:26:01 - 13-Mar-26
Sell* 6 287.80p SI Trade
 16:26:01 - 13-Mar-26
Buy* 207 288.00p SI Trade
 16:26:01 - 13-Mar-26
Buy* 344 287.982p Ordinary
 16:25:58 - 13-Mar-26
Sell* 1,127 287.90p Automatic Execution
 16:25:39 - 13-Mar-26
Buy* 255 287.90p Automatic Execution
 16:25:39 - 13-Mar-26
Buy* 172 287.90p Ordinary
 16:25:36 - 13-Mar-26
Buy* 500 287.93p Ordinary
 16:25:09 - 13-Mar-26
Sell* 279 287.80p Automatic Execution
 16:25:09 - 13-Mar-26
Sell* 4,000 287.8947p Ordinary
 16:24:48 - 13-Mar-26
Sell* 4,000 287.8902p Ordinary
 16:24:41 - 13-Mar-26
Sell* 17 287.90p Automatic Execution
 16:24:33 - 13-Mar-26
Sell* 146 287.90p Automatic Execution
 16:24:33 - 13-Mar-26
Buy* 2 288.00p SI Trade
 16:24:29 - 13-Mar-26
Sell* 207 288.00p Automatic Execution
 16:24:26 - 13-Mar-26
Unknown* 4 288.20p OTC Trade
 16:24:17 - 13-Mar-26
Unknown* 4 288.20p OTC Trade
 16:24:17 - 13-Mar-26
Unknown* 4 288.20p OTC Trade
 16:24:17 - 13-Mar-26
Unknown* 4 288.20p OTC Trade
 16:24:17 - 13-Mar-26
Unknown* 4 288.20p OTC Trade
 16:24:17 - 13-Mar-26
Unknown* 4 288.20p OTC Trade
 16:24:17 - 13-Mar-26
Sell* 625 288.10p Automatic Execution
 16:24:12 - 13-Mar-26
Sell* 1,127 288.10p Automatic Execution
 16:24:12 - 13-Mar-26
Buy* 637 288.00p Automatic Execution
 16:24:12 - 13-Mar-26
Buy* 527 288.00p Automatic Execution
 16:24:12 - 13-Mar-26
Buy* 1,200 287.90p Automatic Execution
 16:23:55 - 13-Mar-26
Buy* 1,427 287.80p Automatic Execution
 16:23:55 - 13-Mar-26
Buy* 733 287.80p Automatic Execution
 16:23:55 - 13-Mar-26
Buy* 105 287.60p Automatic Execution
 16:23:44 - 13-Mar-26
Sell* 344 287.33p Ordinary
 16:23:28 - 13-Mar-26
Buy* 1,127 287.40p Automatic Execution
 16:23:17 - 13-Mar-26
Sell* 211 287.40p Automatic Execution
 16:23:13 - 13-Mar-26
Sell* 626 287.40p Automatic Execution
 16:23:13 - 13-Mar-26
Sell* 1,127 287.40p Automatic Execution
 16:23:13 - 13-Mar-26
Buy* 2,750 287.4582p Ordinary
 16:23:03 - 13-Mar-26
Buy* 1,127 287.40p Automatic Execution
 16:22:58 - 13-Mar-26
Buy* 1,127 287.40p Automatic Execution
 16:22:58 - 13-Mar-26
Sell* 131 287.40p Automatic Execution
 16:22:58 - 13-Mar-26
Sell* 136 287.40p Automatic Execution
 16:22:58 - 13-Mar-26
Sell* 500 287.40p Automatic Execution
 16:22:58 - 13-Mar-26
Sell* 94 287.40p Automatic Execution
 16:22:58 - 13-Mar-26
Buy* 581 287.30p Automatic Execution
 16:22:49 - 13-Mar-26
Buy* 255 287.30p Automatic Execution
 16:22:49 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00