Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 379.40p SI Trade
 14:13:24 - 09-Jan-26
Unknown* 0 379.40p SI Trade
 14:13:24 - 09-Jan-26
Unknown* 0 379.50p OTC Trade
 14:13:23 - 09-Jan-26
Unknown* 0 379.50p SI Trade
 14:12:30 - 09-Jan-26
Unknown* 0 379.40p SI Trade
 14:12:06 - 09-Jan-26
Buy* 6,210 379.0797p Ordinary
 14:11:06 - 09-Jan-26
Sell* 197 379.0001p Ordinary
 14:11:05 - 09-Jan-26
Buy* 319 379.00p Automatic Execution
 14:11:04 - 09-Jan-26
Sell* 18 379.00p Automatic Execution
 14:11:04 - 09-Jan-26
Buy* 3,000 379.053p Suspected BUY Trade
 14:10:56 - 09-Jan-26
Buy* 21 379.10p Automatic Execution
 14:10:27 - 09-Jan-26
Unknown* 0 379.10p OTC Trade
 14:09:59 - 09-Jan-26
Unknown* 0 378.80p SI Trade
 14:08:37 - 09-Jan-26
Sell* 2,000 378.90p Automatic Execution
 14:08:24 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:42 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:41 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:41 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:40 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:40 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:40 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:40 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:40 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:39 - 09-Jan-26
Unknown* 0 379.30p OTC Trade
 14:07:39 - 09-Jan-26
Buy* 182 379.00p Automatic Execution
 14:06:41 - 09-Jan-26
Buy* 3,200 378.595p Ordinary
 14:03:05 - 09-Jan-26
Unknown* 0 378.70p SI Trade
 14:02:17 - 09-Jan-26
Unknown* 0 378.70p SI Trade
 14:02:17 - 09-Jan-26
Unknown* 0 378.70p SI Trade
 14:01:23 - 09-Jan-26
Unknown* 861 378.55p OTC Trade
 14:01:18 - 09-Jan-26
Buy* 861 378.55p SI Trade
 14:01:18 - 09-Jan-26
Buy* 36 378.60p Automatic Execution
 14:00:07 - 09-Jan-26
Buy* 419 378.60p Automatic Execution
 14:00:07 - 09-Jan-26
Sell* 409 378.50p Automatic Execution
 14:00:00 - 09-Jan-26
Sell* 856 378.50p Automatic Execution
 14:00:00 - 09-Jan-26
Sell* 135 378.604p Negotiated Trade
 13:59:47 - 09-Jan-26
Sell* 45 378.70p Automatic Execution
 13:57:59 - 09-Jan-26
Sell* 1,062 378.70p Automatic Execution
 13:57:59 - 09-Jan-26
Unknown* 23 379.00p OTC Trade
 13:55:07 - 09-Jan-26
Unknown* 14 379.10p OTC Trade
 13:55:07 - 09-Jan-26
Unknown* 23 379.00p OTC Trade
 13:55:06 - 09-Jan-26
Unknown* 23 379.00p OTC Trade
 13:55:06 - 09-Jan-26
Unknown* 28 379.00p OTC Trade
 13:55:06 - 09-Jan-26
Unknown* 23 379.00p OTC Trade
 13:55:06 - 09-Jan-26
Unknown* 23 379.00p OTC Trade
 13:55:06 - 09-Jan-26
Unknown* 30 379.00p OTC Trade
 13:55:05 - 09-Jan-26
Unknown* 28 379.10p OTC Trade
 13:55:05 - 09-Jan-26
Unknown* 35 379.00p OTC Trade
 13:55:05 - 09-Jan-26
Unknown* 30 379.00p OTC Trade
 13:55:05 - 09-Jan-26
Unknown* 35 379.00p OTC Trade
 13:55:05 - 09-Jan-26
Unknown* 44 379.00p OTC Trade
 13:55:04 - 09-Jan-26
Unknown* 58 379.00p OTC Trade
 13:55:04 - 09-Jan-26
Unknown* 46 379.00p OTC Trade
 13:55:04 - 09-Jan-26
Unknown* 46 379.00p OTC Trade
 13:55:04 - 09-Jan-26
Unknown* 58 379.00p OTC Trade
 13:55:04 - 09-Jan-26
Unknown* 58 379.00p OTC Trade
 13:55:04 - 09-Jan-26
Unknown* 70 379.00p OTC Trade
 13:55:03 - 09-Jan-26
Buy* 83 378.8503p Ordinary
 13:53:47 - 09-Jan-26
Buy* 137 378.80p Automatic Execution
 13:53:23 - 09-Jan-26
Buy* 55 378.80p Automatic Execution
 13:53:23 - 09-Jan-26
Buy* 287 378.80p Automatic Execution
 13:53:23 - 09-Jan-26
Buy* 297 378.70p Automatic Execution
 13:52:08 - 09-Jan-26
Buy* 1,300 378.70p Automatic Execution
 13:52:08 - 09-Jan-26
Sell* 368 378.80p Automatic Execution
 13:52:05 - 09-Jan-26
Sell* 1,186 379.00p Automatic Execution
 13:52:05 - 09-Jan-26
Sell* 1 379.00p Automatic Execution
 13:52:05 - 09-Jan-26
Sell* 701 379.10p Ordinary
 13:51:57 - 09-Jan-26
Unknown* 0 379.20p SI Trade
 13:50:48 - 09-Jan-26
Buy* 2 379.182p Ordinary
 13:47:38 - 09-Jan-26
Sell* 1,372 379.10p Automatic Execution
 13:46:10 - 09-Jan-26
Sell* 49 379.20p Automatic Execution
 13:46:10 - 09-Jan-26
Buy* 5 379.471p Suspected BUY Trade
 13:46:09 - 09-Jan-26
Buy* 352 379.40p Automatic Execution
 13:44:30 - 09-Jan-26
Buy* 417 379.40p Automatic Execution
 13:44:30 - 09-Jan-26
Sell* 1,372 379.30p Automatic Execution
 13:44:30 - 09-Jan-26
Sell* 1,133 379.30p Automatic Execution
 13:44:30 - 09-Jan-26
Sell* 47 379.30p Automatic Execution
 13:44:30 - 09-Jan-26
Sell* 1,371 379.40p Automatic Execution
 13:44:30 - 09-Jan-26
Sell* 396 379.40p Automatic Execution
 13:44:30 - 09-Jan-26
Buy* 99 379.50p Automatic Execution
 13:44:28 - 09-Jan-26
Buy* 52 379.50p SI Trade
 13:44:01 - 09-Jan-26
Buy* 2,019 379.20p Automatic Execution
 13:42:55 - 09-Jan-26
Buy* 261 379.20p Automatic Execution
 13:42:13 - 09-Jan-26
Buy* 24 379.10p Automatic Execution
 13:41:06 - 09-Jan-26
Sell* 351 378.90p Automatic Execution
 13:40:27 - 09-Jan-26
Sell* 42 379.10p Automatic Execution
 13:40:15 - 09-Jan-26
Sell* 560 379.24p Ordinary
 13:39:20 - 09-Jan-26
Buy* 1 379.50p Automatic Execution
 13:39:01 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:39:00 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:39:00 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:39:00 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:39:00 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:39:00 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:59 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:59 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:59 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:58 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:58 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:57 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:57 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:57 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:57 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:57 - 09-Jan-26
Unknown* 0 379.60p OTC Trade
 13:38:56 - 09-Jan-26
Buy* 3 379.47p Suspected BUY Trade
 13:38:43 - 09-Jan-26
Buy* 57 379.20p Automatic Execution
 13:38:38 - 09-Jan-26
Sell* 171 379.10p Automatic Execution
 13:38:38 - 09-Jan-26
Sell* 404 379.20p Automatic Execution
 13:38:09 - 09-Jan-26
Sell* 1,284 379.30p Automatic Execution
 13:38:09 - 09-Jan-26
Sell* 48 379.50p Automatic Execution
 13:38:09 - 09-Jan-26
Buy* 9 379.90p SI Trade
 13:36:37 - 09-Jan-26
Sell* 300 379.70p Automatic Execution
 13:35:53 - 09-Jan-26
Buy* 14 379.80p Automatic Execution
 13:35:45 - 09-Jan-26
Buy* 9 379.80p Automatic Execution
 13:35:39 - 09-Jan-26
Buy* 300 379.80p Automatic Execution
 13:35:39 - 09-Jan-26
Sell* 338 379.70p Automatic Execution
 13:35:39 - 09-Jan-26
Sell* 6 379.80p Automatic Execution
 13:35:33 - 09-Jan-26
Sell* 1,007 379.80p Automatic Execution
 13:35:30 - 09-Jan-26
Sell* 362 379.80p Automatic Execution
 13:35:30 - 09-Jan-26
Sell* 957 379.80p Automatic Execution
 13:35:30 - 09-Jan-26
Sell* 590 379.80p Automatic Execution
 13:35:30 - 09-Jan-26
Sell* 1,228 379.90p Automatic Execution
 13:35:30 - 09-Jan-26
Sell* 1,059 380.00p Automatic Execution
 13:33:38 - 09-Jan-26
Sell* 59 380.00p Automatic Execution
 13:33:38 - 09-Jan-26
Buy* 25 380.10p Automatic Execution
 13:32:42 - 09-Jan-26
Buy* 365 380.10p Automatic Execution
 13:32:42 - 09-Jan-26
Unknown* 0 380.10p SI Trade
 13:32:24 - 09-Jan-26
Unknown* 0 380.10p SI Trade
 13:31:08 - 09-Jan-26
Unknown* 0 380.10p OTC Trade
 13:30:41 - 09-Jan-26
Sell* 316 379.80p Automatic Execution
 13:30:34 - 09-Jan-26
Sell* 1,234 379.90p Automatic Execution
 13:30:34 - 09-Jan-26
Sell* 483 379.90p Automatic Execution
 13:30:34 - 09-Jan-26
Sell* 97 379.90p Automatic Execution
 13:30:21 - 09-Jan-26
Buy* 8 381.27p Ordinary
 13:30:18 - 09-Jan-26
Sell* 850 380.40p Automatic Execution
 13:30:17 - 09-Jan-26
Sell* 628 380.60p Automatic Execution
 13:30:16 - 09-Jan-26
Sell* 427 380.70p Automatic Execution
 13:30:16 - 09-Jan-26
Buy* 131 381.033p Suspected BUY Trade
 13:30:15 - 09-Jan-26
Buy* 515 381.20p Automatic Execution
 13:30:07 - 09-Jan-26
Buy* 24 381.10p Automatic Execution
 13:30:07 - 09-Jan-26
Buy* 227 381.10p Automatic Execution
 13:30:07 - 09-Jan-26
Sell* 580 380.00p Automatic Execution
 13:30:00 - 09-Jan-26
Buy* 1,804 380.00p Automatic Execution
 13:30:00 - 09-Jan-26
Buy* 834 380.00p Automatic Execution
 13:30:00 - 09-Jan-26
Buy* 236 379.90p Automatic Execution
 13:30:00 - 09-Jan-26
Buy* 63 379.90p Automatic Execution
 13:30:00 - 09-Jan-26
Buy* 402 379.90p Automatic Execution
 13:29:44 - 09-Jan-26
Buy* 580 379.90p Automatic Execution
 13:29:44 - 09-Jan-26
Buy* 178 379.90p Automatic Execution
 13:29:44 - 09-Jan-26
Sell* 178 379.80p Automatic Execution
 13:29:44 - 09-Jan-26
Buy* 178 379.90p Automatic Execution
 13:29:44 - 09-Jan-26
Sell* 178 379.80p Automatic Execution
 13:29:44 - 09-Jan-26
Buy* 400 379.90p Automatic Execution
 13:29:44 - 09-Jan-26
Buy* 580 379.90p Automatic Execution
 13:29:44 - 09-Jan-26
Buy* 178 379.90p Automatic Execution
 13:29:44 - 09-Jan-26
Sell* 178 379.80p Automatic Execution
 13:29:44 - 09-Jan-26
Buy* 188 379.90p Automatic Execution
 13:29:44 - 09-Jan-26
Buy* 4 379.90p Automatic Execution
 13:29:44 - 09-Jan-26
Buy* 48 379.90p Automatic Execution
 13:29:41 - 09-Jan-26
Sell* 188 379.80p Automatic Execution
 13:29:34 - 09-Jan-26
Sell* 240 379.80p Automatic Execution
 13:29:34 - 09-Jan-26
Buy* 311 379.90p Automatic Execution
 13:29:34 - 09-Jan-26
Buy* 269 379.90p Automatic Execution
 13:29:34 - 09-Jan-26
Sell* 691 379.70p Automatic Execution
 13:29:34 - 09-Jan-26
Buy* 26 379.50p Automatic Execution
 13:29:31 - 09-Jan-26
Buy* 417 379.50p Automatic Execution
 13:29:31 - 09-Jan-26
Buy* 49 379.30p Automatic Execution
 13:27:30 - 09-Jan-26
Buy* 3 379.30p SI Trade
 13:26:45 - 09-Jan-26
Sell* 328 379.20p Automatic Execution
 13:26:45 - 09-Jan-26
Buy* 1,000 379.602p Suspected BUY Trade
 13:26:40 - 09-Jan-26
Sell* 27 379.50p Automatic Execution
 13:26:38 - 09-Jan-26
Sell* 1,125 379.50p Automatic Execution
 13:26:38 - 09-Jan-26
Sell* 88 379.50p Automatic Execution
 13:26:38 - 09-Jan-26
Sell* 365 379.50p Automatic Execution
 13:26:38 - 09-Jan-26
Buy* 247 379.70p SI Trade
 13:25:33 - 09-Jan-26
Sell* 55 379.60p Automatic Execution
 13:23:27 - 09-Jan-26
Sell* 400 379.60p Automatic Execution
 13:23:27 - 09-Jan-26
Sell* 214 379.638p Negotiated Trade
 13:23:08 - 09-Jan-26
Buy* 12 379.70p Automatic Execution
 13:21:45 - 09-Jan-26
Buy* 8 379.70p Automatic Execution
 13:21:45 - 09-Jan-26
Buy* 140 379.70p Automatic Execution
 13:21:45 - 09-Jan-26
Buy* 936 379.80p Automatic Execution
 13:21:45 - 09-Jan-26
Buy* 580 379.80p Automatic Execution
 13:21:45 - 09-Jan-26
Buy* 406 379.80p Automatic Execution
 13:21:45 - 09-Jan-26
Buy* 546 379.70p Automatic Execution
 13:21:45 - 09-Jan-26
Sell* 159 379.70p Automatic Execution
 13:21:37 - 09-Jan-26
Sell* 773 379.70p Automatic Execution
 13:21:37 - 09-Jan-26
Sell* 1 379.70p Automatic Execution
 13:21:35 - 09-Jan-26
Buy* 350 379.805p Ordinary
 13:21:12 - 09-Jan-26
Sell* 307 379.70p Automatic Execution
 13:21:10 - 09-Jan-26
Buy* 484 379.90p Automatic Execution
 13:20:21 - 09-Jan-26
Sell* 84 379.80p Automatic Execution
 13:20:20 - 09-Jan-26
Sell* 940 379.80p Automatic Execution
 13:20:20 - 09-Jan-26
Sell* 781 379.80p Automatic Execution
 13:20:20 - 09-Jan-26
Sell* 392 379.80p Automatic Execution
 13:20:20 - 09-Jan-26
Sell* 580 379.80p Automatic Execution
 13:20:20 - 09-Jan-26
Sell* 432 379.80p Automatic Execution
 13:20:20 - 09-Jan-26
Sell* 936 379.90p Automatic Execution
 13:20:20 - 09-Jan-26
Sell* 422 379.90p Automatic Execution
 13:20:20 - 09-Jan-26
Sell* 1,400 379.90p Automatic Execution
 13:20:20 - 09-Jan-26
FTSE 100 Latest
Value10,106.59
Change61.90