Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,700 381.158p SI Trade
Suspected SELL Trade
 16:47:01 - 09-Jan-26
Sell* 1,085 381.50p SI Trade
 16:35:15 - 09-Jan-26
Sell* 1,408,747 381.50p Uncrossing Trade
 16:35:15 - 09-Jan-26
Buy* 200 382.851p Suspected BUY Trade
 16:29:28 - 09-Jan-26
Buy* 500 383.04p Suspected BUY Trade
 16:29:16 - 09-Jan-26
Sell* 39 382.90p Automatic Execution
 16:29:14 - 09-Jan-26
Buy* 300 383.10p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 1,300 383.10p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 850 383.10p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 221 383.10p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 850 382.90p Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 307 382.70p Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 850 382.70p Automatic Execution
 16:28:51 - 09-Jan-26
Unknown* 2 382.60p SI Trade
 16:28:20 - 09-Jan-26
Unknown* 104 382.60p SI Trade
 16:28:20 - 09-Jan-26
Sell* 28 382.60p Automatic Execution
 16:28:20 - 09-Jan-26
Buy* 120 382.90p SI Trade
 16:27:19 - 09-Jan-26
Sell* 461 382.70p SI Trade
 16:27:17 - 09-Jan-26
Sell* 26 382.80p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 2,062 382.80p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 372 382.90p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 1,266 382.90p Automatic Execution
 16:27:03 - 09-Jan-26
Sell* 160 382.90p Automatic Execution
 16:27:03 - 09-Jan-26
Buy* 1 383.00p SI Trade
 16:26:57 - 09-Jan-26
Sell* 540 382.90p Automatic Execution
 16:26:51 - 09-Jan-26
Sell* 281 382.90p Automatic Execution
 16:26:51 - 09-Jan-26
Buy* 358 383.00p Automatic Execution
 16:26:40 - 09-Jan-26
Sell* 1,551 382.90p Automatic Execution
 16:26:38 - 09-Jan-26
Sell* 26 382.90p Automatic Execution
 16:26:38 - 09-Jan-26
Unknown* 0 383.00p SI Trade
 16:26:18 - 09-Jan-26
Buy* 360 383.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 10 383.00p Automatic Execution
 16:26:18 - 09-Jan-26
Unknown* 0 383.00p OTC Trade
 16:25:58 - 09-Jan-26
Unknown* 0 383.00p OTC Trade
 16:25:58 - 09-Jan-26
Unknown* 0 383.00p OTC Trade
 16:25:58 - 09-Jan-26
Unknown* 0 383.00p OTC Trade
 16:25:58 - 09-Jan-26
Unknown* 0 383.00p OTC Trade
 16:25:58 - 09-Jan-26
Sell* 28 382.80p Automatic Execution
 16:25:13 - 09-Jan-26
Buy* 1,100 383.00p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 400 383.00p Automatic Execution
 16:24:48 - 09-Jan-26
Unknown* 405 383.00p SI Trade
 16:24:44 - 09-Jan-26
Buy* 143 383.10p Automatic Execution
 16:24:44 - 09-Jan-26
Sell* 23 382.90p Automatic Execution
 16:24:38 - 09-Jan-26
Sell* 240 382.90p Automatic Execution
 16:24:38 - 09-Jan-26
Sell* 599 382.90p Automatic Execution
 16:24:38 - 09-Jan-26
Sell* 850 382.90p Automatic Execution
 16:24:38 - 09-Jan-26
Sell* 2,665 383.0318p Ordinary
 16:24:31 - 09-Jan-26
Sell* 22 383.00p Automatic Execution
 16:23:55 - 09-Jan-26
Sell* 223 383.00p Automatic Execution
 16:23:55 - 09-Jan-26
Sell* 294 383.00p Automatic Execution
 16:23:55 - 09-Jan-26
Buy* 5 383.20p SI Trade
 16:23:46 - 09-Jan-26
Sell* 90 383.00p SI Trade
 16:23:46 - 09-Jan-26
Sell* 2,000 383.0999p Ordinary
 16:23:37 - 09-Jan-26
Sell* 1,295 383.0998p Ordinary
 16:23:10 - 09-Jan-26
Sell* 850 383.10p Automatic Execution
 16:22:56 - 09-Jan-26
Sell* 170 383.10p Automatic Execution
 16:22:56 - 09-Jan-26
Buy* 237 383.30p Automatic Execution
 16:22:56 - 09-Jan-26
Sell* 198 383.00p Automatic Execution
 16:22:56 - 09-Jan-26
Sell* 409 383.00p Automatic Execution
 16:22:56 - 09-Jan-26
Sell* 147 383.10p Automatic Execution
 16:22:56 - 09-Jan-26
Sell* 25 383.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 796 383.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 80 383.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 198 383.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 290 383.02p Ordinary
 16:22:31 - 09-Jan-26
Sell* 264 382.5879p Ordinary
 16:20:42 - 09-Jan-26
Unknown* 0 382.60p SI Trade
 16:20:42 - 09-Jan-26
Sell* 1 382.50p SI Trade
 16:20:41 - 09-Jan-26
Buy* 87 382.70p Automatic Execution
 16:20:41 - 09-Jan-26
Buy* 35 382.70p Automatic Execution
 16:20:41 - 09-Jan-26
Buy* 18 382.70p Automatic Execution
 16:20:41 - 09-Jan-26
Buy* 764 382.50p Automatic Execution
 16:20:00 - 09-Jan-26
Buy* 365 382.50p Automatic Execution
 16:20:00 - 09-Jan-26
Sell* 256 382.3316p Ordinary
 16:18:48 - 09-Jan-26
Unknown* 1,956 382.35p Ordinary
 16:18:24 - 09-Jan-26
Buy* 130 382.4985p Ordinary
 16:16:59 - 09-Jan-26
Buy* 398 382.40p Automatic Execution
 16:16:55 - 09-Jan-26
Buy* 1,399 382.40p Automatic Execution
 16:16:55 - 09-Jan-26
Sell* 300 382.20p SI Trade
 16:15:25 - 09-Jan-26
Buy* 6 382.30p SI Trade
 16:15:25 - 09-Jan-26
Buy* 402 382.30p Automatic Execution
 16:15:25 - 09-Jan-26
Buy* 867 382.30p Automatic Execution
 16:15:25 - 09-Jan-26
Sell* 3,000 382.08p Ordinary
 16:15:24 - 09-Jan-26
Buy* 129 382.20p Automatic Execution
 16:15:10 - 09-Jan-26
Buy* 98 382.20p Automatic Execution
 16:15:10 - 09-Jan-26
Buy* 412 382.20p Automatic Execution
 16:15:10 - 09-Jan-26
Unknown* 0 381.70p OTC Trade
 16:15:08 - 09-Jan-26
Sell* 1,613 382.00p Automatic Execution
 16:15:04 - 09-Jan-26
Sell* 997 382.00p Automatic Execution
 16:15:04 - 09-Jan-26
Sell* 205 382.00p Automatic Execution
 16:15:04 - 09-Jan-26
Sell* 274 382.0801p Ordinary
 16:15:02 - 09-Jan-26
Sell* 229 382.10p Automatic Execution
 16:13:38 - 09-Jan-26
Unknown* 1,033 382.25p SI Trade
 16:13:33 - 09-Jan-26
Sell* 850 382.30p Automatic Execution
 16:13:13 - 09-Jan-26
Sell* 145 382.2203p Ordinary
 16:12:44 - 09-Jan-26
Buy* 2,600 382.2818p Ordinary
 16:12:35 - 09-Jan-26
Sell* 849 382.30p Automatic Execution
 16:12:28 - 09-Jan-26
Sell* 1,365 382.40p Automatic Execution
 16:12:23 - 09-Jan-26
Sell* 196 382.40p Automatic Execution
 16:12:08 - 09-Jan-26
Sell* 3,535 382.32p Ordinary
 16:12:06 - 09-Jan-26
Sell* 1,700 382.32p Ordinary
 16:11:56 - 09-Jan-26
Sell* 1,617 382.36p Ordinary
 16:11:38 - 09-Jan-26
Buy* 384 382.40p Automatic Execution
 16:11:23 - 09-Jan-26
Sell* 402 382.50p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 431 382.60p Automatic Execution
 16:10:14 - 09-Jan-26
Sell* 804 382.50p Automatic Execution
 16:09:54 - 09-Jan-26
Sell* 43 382.50p Automatic Execution
 16:09:54 - 09-Jan-26
Sell* 1,181 382.60p Automatic Execution
 16:09:54 - 09-Jan-26
Sell* 804 382.70p Automatic Execution
 16:09:54 - 09-Jan-26
Sell* 689 382.70p Automatic Execution
 16:09:54 - 09-Jan-26
Buy* 265 382.82p Ordinary
 16:09:38 - 09-Jan-26
Sell* 1,187 382.90p Automatic Execution
 16:08:38 - 09-Jan-26
Sell* 28 382.80p SI Trade
 16:08:31 - 09-Jan-26
Buy* 1,362 382.90p Automatic Execution
 16:08:31 - 09-Jan-26
Sell* 107 382.80p Automatic Execution
 16:06:43 - 09-Jan-26
Sell* 365 382.80p Automatic Execution
 16:06:43 - 09-Jan-26
Sell* 77 382.80p Automatic Execution
 16:06:43 - 09-Jan-26
Sell* 466 382.80p Automatic Execution
 16:06:43 - 09-Jan-26
Buy* 500 383.08p Ordinary
 16:06:19 - 09-Jan-26
Buy* 183 382.90p Automatic Execution
 16:06:19 - 09-Jan-26
Buy* 445 382.90p Automatic Execution
 16:06:19 - 09-Jan-26
Sell* 1,058 382.90p Automatic Execution
 16:06:15 - 09-Jan-26
Sell* 2,097 382.90p Automatic Execution
 16:06:15 - 09-Jan-26
Sell* 109 383.00p Automatic Execution
 16:06:14 - 09-Jan-26
Sell* 564 383.00p Automatic Execution
 16:06:14 - 09-Jan-26
Sell* 850 383.10p Automatic Execution
 16:06:02 - 09-Jan-26
Sell* 1,194 383.20p Automatic Execution
 16:05:58 - 09-Jan-26
Sell* 392 383.20p Automatic Execution
 16:05:58 - 09-Jan-26
Sell* 183 383.30p Automatic Execution
 16:05:58 - 09-Jan-26
Sell* 1,000 383.30p Automatic Execution
 16:05:58 - 09-Jan-26
Buy* 661 383.40p Automatic Execution
 16:05:58 - 09-Jan-26
Sell* 1,062 383.20p Automatic Execution
 16:05:14 - 09-Jan-26
Buy* 1 383.298p Suspected BUY Trade
 16:04:39 - 09-Jan-26
Unknown* 0 383.00p OTC Trade
 16:04:10 - 09-Jan-26
Sell* 117 383.00p SI Trade
 16:02:36 - 09-Jan-26
Sell* 1,197 383.20p Automatic Execution
 16:02:14 - 09-Jan-26
Sell* 1,229 383.20p Automatic Execution
 16:02:14 - 09-Jan-26
Sell* 920 383.20p Automatic Execution
 16:02:14 - 09-Jan-26
Sell* 469 383.20p Automatic Execution
 16:02:14 - 09-Jan-26
Sell* 98 383.20p Automatic Execution
 16:02:14 - 09-Jan-26
Buy* 10 383.50p SI Trade
 16:02:13 - 09-Jan-26
Sell* 20,000 383.20p Negotiated Trade
 16:01:32 - 09-Jan-26
Sell* 776 383.20p Automatic Execution
 16:01:02 - 09-Jan-26
Sell* 1,083 383.30p Automatic Execution
 16:00:00 - 09-Jan-26
Sell* 1,306 383.40p Automatic Execution
 15:59:59 - 09-Jan-26
Sell* 1 383.40p SI Trade
 15:59:47 - 09-Jan-26
Buy* 1 383.40p Automatic Execution
 15:59:47 - 09-Jan-26
Sell* 13,000 383.281p Negotiated Trade
 15:59:38 - 09-Jan-26
Buy* 249 383.40p SI Trade
 15:59:19 - 09-Jan-26
Buy* 327 383.40p SI Trade
 15:59:19 - 09-Jan-26
Buy* 414 383.40p Automatic Execution
 15:58:47 - 09-Jan-26
Buy* 364 383.30p Automatic Execution
 15:58:10 - 09-Jan-26
Buy* 1,360 383.30p Automatic Execution
 15:58:10 - 09-Jan-26
Buy* 574 383.30p Automatic Execution
 15:58:10 - 09-Jan-26
Buy* 2,160 383.10p Automatic Execution
 15:58:10 - 09-Jan-26
Buy* 98 383.10p Automatic Execution
 15:58:10 - 09-Jan-26
Sell* 430 382.90p Automatic Execution
 15:57:28 - 09-Jan-26
Buy* 528 383.00p Automatic Execution
 15:57:25 - 09-Jan-26
Sell* 146 382.90p SI Trade
 15:57:22 - 09-Jan-26
Buy* 949 383.10p SI Trade
 15:57:22 - 09-Jan-26
Buy* 664 383.00p Automatic Execution
 15:57:22 - 09-Jan-26
Buy* 1,161 382.90p Automatic Execution
 15:57:22 - 09-Jan-26
Buy* 3,354 382.90p Automatic Execution
 15:57:22 - 09-Jan-26
Buy* 5,646 382.90p Automatic Execution
 15:57:22 - 09-Jan-26
Buy* 365 382.90p Automatic Execution
 15:57:22 - 09-Jan-26
Buy* 374 382.90p Automatic Execution
 15:57:22 - 09-Jan-26
Buy* 1,000 382.90p Automatic Execution
 15:57:22 - 09-Jan-26
Buy* 5 382.90p SI Trade
 15:57:10 - 09-Jan-26
Sell* 1,278 382.80p Automatic Execution
 15:57:01 - 09-Jan-26
Sell* 769 382.80p Automatic Execution
 15:57:01 - 09-Jan-26
Sell* 6 382.80p SI Trade
 15:56:06 - 09-Jan-26
Buy* 126 382.90p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 1,251 382.90p Automatic Execution
 15:55:34 - 09-Jan-26
Sell* 378 382.90p Automatic Execution
 15:55:34 - 09-Jan-26
Sell* 1,179 382.90p Automatic Execution
 15:55:34 - 09-Jan-26
Sell* 922 383.06p Ordinary
 15:53:27 - 09-Jan-26
Sell* 2,500 383.06p Ordinary
 15:53:15 - 09-Jan-26
Sell* 1,376 383.20p Automatic Execution
 15:52:59 - 09-Jan-26
Sell* 407 383.20p Automatic Execution
 15:52:59 - 09-Jan-26
Unknown* 0 383.20p OTC Trade
 15:52:51 - 09-Jan-26
Unknown* 0 383.20p OTC Trade
 15:52:51 - 09-Jan-26
Unknown* 0 383.20p OTC Trade
 15:52:51 - 09-Jan-26
Unknown* 0 383.20p OTC Trade
 15:52:51 - 09-Jan-26
Unknown* 0 383.20p OTC Trade
 15:52:51 - 09-Jan-26
Unknown* 0 383.20p OTC Trade
 15:52:51 - 09-Jan-26
Unknown* 0 383.20p OTC Trade
 15:52:51 - 09-Jan-26
Sell* 4,000 383.32p Ordinary
 15:52:50 - 09-Jan-26
Sell* 3,200 383.2353p Ordinary
 15:52:40 - 09-Jan-26
Buy* 192 383.20p Automatic Execution
 15:52:38 - 09-Jan-26
Buy* 371 383.20p Automatic Execution
 15:52:38 - 09-Jan-26
Sell* 5,334 383.085p Negotiated Trade
 15:52:31 - 09-Jan-26
Sell* 6,000 383.083p Negotiated Trade
 15:52:31 - 09-Jan-26
Buy* 2,000 383.0004p Ordinary
 15:52:24 - 09-Jan-26
Sell* 281 382.80p SI Trade
 15:52:17 - 09-Jan-26
Buy* 547 383.10p SI Trade
 15:51:23 - 09-Jan-26
Unknown* 100 383.00p Ordinary
 15:51:15 - 09-Jan-26
Buy* 5,500 383.04p Ordinary
 15:50:21 - 09-Jan-26
Buy* 1,560 383.00p Automatic Execution
 15:50:07 - 09-Jan-26
Buy* 364 382.90p Automatic Execution
 15:50:07 - 09-Jan-26
Buy* 53 382.90p Automatic Execution
 15:50:07 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91