Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 379.00p SI Trade
 16:49:35 - 02-Jan-26
Sell* 31 379.00p SI Trade
 16:39:03 - 02-Jan-26
Sell* 3,809 379.00p SI Trade
 16:35:16 - 02-Jan-26
Sell* 2,555 379.00p SI Trade
 16:35:16 - 02-Jan-26
Sell* 866,968 379.00p Uncrossing Trade
 16:35:16 - 02-Jan-26
Unknown* 203 379.60p OTC Trade
 16:29:58 - 02-Jan-26
Unknown* 202 379.60p OTC Trade
 16:29:58 - 02-Jan-26
Unknown* 202 379.65p SI Trade
 16:29:54 - 02-Jan-26
Unknown* 202 379.65p OTC Trade
 16:29:54 - 02-Jan-26
Unknown* 605 379.65p SI Trade
 16:29:51 - 02-Jan-26
Unknown* 605 379.65p OTC Trade
 16:29:51 - 02-Jan-26
Unknown* 4 379.65p SI Trade
 16:29:50 - 02-Jan-26
Unknown* 605 379.65p SI Trade
 16:29:50 - 02-Jan-26
Unknown* 4 379.65p OTC Trade
 16:29:50 - 02-Jan-26
Unknown* 605 379.65p OTC Trade
 16:29:50 - 02-Jan-26
Buy* 605 379.80p SI Trade
 16:29:50 - 02-Jan-26
Unknown* 605 379.80p OTC Trade
 16:29:50 - 02-Jan-26
Buy* 202 379.70p SI Trade
 16:29:47 - 02-Jan-26
Buy* 419 379.70p SI Trade
 16:29:47 - 02-Jan-26
Buy* 411 379.70p SI Trade
 16:29:47 - 02-Jan-26
Unknown* 202 379.70p OTC Trade
 16:29:47 - 02-Jan-26
Unknown* 419 379.70p OTC Trade
 16:29:47 - 02-Jan-26
Sell* 1,391 379.70p Automatic Execution
 16:29:47 - 02-Jan-26
Unknown* 411 379.70p OTC Trade
 16:29:47 - 02-Jan-26
Sell* 202 379.70p SI Trade
 16:29:43 - 02-Jan-26
Sell* 506 379.70p SI Trade
 16:29:43 - 02-Jan-26
Unknown* 202 379.70p OTC Trade
 16:29:43 - 02-Jan-26
Unknown* 506 379.70p OTC Trade
 16:29:43 - 02-Jan-26
Sell* 292 379.70p SI Trade
 16:29:43 - 02-Jan-26
Unknown* 292 379.70p OTC Trade
 16:29:43 - 02-Jan-26
Sell* 202 379.70p SI Trade
 16:29:42 - 02-Jan-26
Unknown* 202 379.70p OTC Trade
 16:29:42 - 02-Jan-26
Sell* 524 379.70p SI Trade
 16:29:42 - 02-Jan-26
Unknown* 524 379.70p OTC Trade
 16:29:42 - 02-Jan-26
Sell* 498 379.70p SI Trade
 16:29:41 - 02-Jan-26
Unknown* 498 379.70p OTC Trade
 16:29:41 - 02-Jan-26
Sell* 1,391 379.80p Automatic Execution
 16:29:41 - 02-Jan-26
Sell* 6 379.70p SI Trade
 16:29:40 - 02-Jan-26
Unknown* 6 379.70p OTC Trade
 16:29:40 - 02-Jan-26
Sell* 19 379.70p SI Trade
 16:29:37 - 02-Jan-26
Unknown* 19 379.70p OTC Trade
 16:29:37 - 02-Jan-26
Sell* 100 379.60p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 18 379.60p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 149 379.60p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 52 379.70p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 81 379.70p SI Trade
 16:29:24 - 02-Jan-26
Sell* 304 379.60p SI Trade
 16:29:24 - 02-Jan-26
Unknown* 81 379.70p OTC Trade
 16:29:24 - 02-Jan-26
Unknown* 304 379.60p OTC Trade
 16:29:24 - 02-Jan-26
Sell* 202 379.70p SI Trade
 16:29:23 - 02-Jan-26
Unknown* 202 379.70p OTC Trade
 16:29:23 - 02-Jan-26
Sell* 850 379.70p Automatic Execution
 16:29:21 - 02-Jan-26
Sell* 52 379.70p Automatic Execution
 16:29:21 - 02-Jan-26
Sell* 202 379.80p SI Trade
 16:29:20 - 02-Jan-26
Sell* 202 379.80p SI Trade
 16:29:20 - 02-Jan-26
Sell* 202 379.80p SI Trade
 16:29:20 - 02-Jan-26
Sell* 89 379.80p SI Trade
 16:29:20 - 02-Jan-26
Sell* 211 379.80p SI Trade
 16:29:20 - 02-Jan-26
Unknown* 202 379.80p OTC Trade
 16:29:20 - 02-Jan-26
Unknown* 202 379.80p OTC Trade
 16:29:20 - 02-Jan-26
Unknown* 202 379.80p OTC Trade
 16:29:20 - 02-Jan-26
Unknown* 89 379.80p OTC Trade
 16:29:20 - 02-Jan-26
Unknown* 211 379.80p OTC Trade
 16:29:20 - 02-Jan-26
Sell* 202 379.70p SI Trade
 16:29:13 - 02-Jan-26
Sell* 319 379.70p SI Trade
 16:29:13 - 02-Jan-26
Unknown* 202 379.70p OTC Trade
 16:29:13 - 02-Jan-26
Unknown* 319 379.70p OTC Trade
 16:29:13 - 02-Jan-26
Sell* 100 379.70p Automatic Execution
 16:29:13 - 02-Jan-26
Sell* 52 379.80p Automatic Execution
 16:29:13 - 02-Jan-26
Sell* 305 379.80p Automatic Execution
 16:29:13 - 02-Jan-26
Sell* 468 379.70p SI Trade
 16:29:12 - 02-Jan-26
Unknown* 468 379.70p OTC Trade
 16:29:12 - 02-Jan-26
Sell* 304 379.70p SI Trade
 16:29:12 - 02-Jan-26
Unknown* 304 379.70p OTC Trade
 16:29:12 - 02-Jan-26
Sell* 53 379.70p SI Trade
 16:29:11 - 02-Jan-26
Unknown* 53 379.70p OTC Trade
 16:29:11 - 02-Jan-26
Buy* 22 379.80p Automatic Execution
 16:29:11 - 02-Jan-26
Sell* 317 379.70p SI Trade
 16:29:10 - 02-Jan-26
Unknown* 317 379.70p OTC Trade
 16:29:10 - 02-Jan-26
Sell* 304 379.70p SI Trade
 16:29:10 - 02-Jan-26
Sell* 303 379.70p SI Trade
 16:29:10 - 02-Jan-26
Buy* 98 379.80p Automatic Execution
 16:29:10 - 02-Jan-26
Unknown* 304 379.70p OTC Trade
 16:29:10 - 02-Jan-26
Unknown* 303 379.70p OTC Trade
 16:29:10 - 02-Jan-26
Sell* 44 379.561p Negotiated Trade
 16:29:02 - 02-Jan-26
Sell* 100 379.535p Negotiated Trade
 16:28:44 - 02-Jan-26
Sell* 45 379.531p Negotiated Trade
 16:28:14 - 02-Jan-26
Unknown* 605 379.70p OTC Trade
 16:28:08 - 02-Jan-26
Sell* 123 379.40p SI Trade
 16:28:06 - 02-Jan-26
Sell* 90 379.40p SI Trade
 16:28:06 - 02-Jan-26
Unknown* 90 379.40p OTC Trade
 16:28:06 - 02-Jan-26
Buy* 850 379.40p Automatic Execution
 16:28:06 - 02-Jan-26
Buy* 376 379.40p Automatic Execution
 16:28:06 - 02-Jan-26
Buy* 91 379.40p Automatic Execution
 16:28:06 - 02-Jan-26
Buy* 202 379.40p Automatic Execution
 16:28:06 - 02-Jan-26
Buy* 371 379.40p Automatic Execution
 16:28:06 - 02-Jan-26
Buy* 283 379.40p Automatic Execution
 16:28:06 - 02-Jan-26
Buy* 391 379.40p Automatic Execution
 16:28:06 - 02-Jan-26
Buy* 717 379.40p Automatic Execution
 16:28:06 - 02-Jan-26
Unknown* 202 379.40p OTC Trade
 16:28:05 - 02-Jan-26
Unknown* 605 379.40p OTC Trade
 16:28:05 - 02-Jan-26
Unknown* 303 379.40p OTC Trade
 16:28:03 - 02-Jan-26
Sell* 198 379.30p Automatic Execution
 16:28:01 - 02-Jan-26
Buy* 86 379.30p Automatic Execution
 16:27:48 - 02-Jan-26
Buy* 305 379.30p Automatic Execution
 16:27:48 - 02-Jan-26
Sell* 100 379.50p Automatic Execution
 16:27:35 - 02-Jan-26
Buy* 9 379.70p SI Trade
 16:27:34 - 02-Jan-26
Sell* 100 379.60p Automatic Execution
 16:27:34 - 02-Jan-26
Buy* 1,000 379.80p SI Trade
 16:27:09 - 02-Jan-26
Sell* 154 379.6978p Ordinary
 16:26:45 - 02-Jan-26
Buy* 988 379.70p Automatic Execution
 16:26:34 - 02-Jan-26
Buy* 240 379.70p Automatic Execution
 16:26:34 - 02-Jan-26
Buy* 694 379.70p Automatic Execution
 16:26:34 - 02-Jan-26
Buy* 84 379.70p Automatic Execution
 16:26:34 - 02-Jan-26
Buy* 694 379.70p Automatic Execution
 16:26:30 - 02-Jan-26
Buy* 960 379.80p SI Trade
 16:26:18 - 02-Jan-26
Buy* 268 379.70p Automatic Execution
 16:26:02 - 02-Jan-26
Sell* 5 379.60p SI Trade
 16:25:57 - 02-Jan-26
Buy* 506 379.90p SI Trade
 16:25:51 - 02-Jan-26
Unknown* 506 379.90p OTC Trade
 16:25:51 - 02-Jan-26
Buy* 336 380.00p SI Trade
 16:25:44 - 02-Jan-26
Unknown* 336 380.00p OTC Trade
 16:25:44 - 02-Jan-26
Buy* 254 379.90p SI Trade
 16:25:38 - 02-Jan-26
Buy* 463 379.90p SI Trade
 16:25:38 - 02-Jan-26
Unknown* 254 379.90p OTC Trade
 16:25:38 - 02-Jan-26
Unknown* 463 379.90p OTC Trade
 16:25:38 - 02-Jan-26
Buy* 327 379.90p SI Trade
 16:25:37 - 02-Jan-26
Unknown* 327 379.90p OTC Trade
 16:25:37 - 02-Jan-26
Buy* 391 379.90p SI Trade
 16:25:36 - 02-Jan-26
Unknown* 391 379.90p OTC Trade
 16:25:36 - 02-Jan-26
Unknown* 507 379.75p SI Trade
 16:25:36 - 02-Jan-26
Unknown* 507 379.75p OTC Trade
 16:25:36 - 02-Jan-26
Sell* 490 379.80p Automatic Execution
 16:25:35 - 02-Jan-26
Sell* 1,326 379.80p Automatic Execution
 16:25:35 - 02-Jan-26
Sell* 384 379.80p Automatic Execution
 16:25:35 - 02-Jan-26
Sell* 162 379.95p SI Trade
 16:25:24 - 02-Jan-26
Sell* 2,970 380.00p Automatic Execution
 16:25:24 - 02-Jan-26
Sell* 260 379.90p Automatic Execution
 16:25:14 - 02-Jan-26
Sell* 750 379.90p Automatic Execution
 16:25:14 - 02-Jan-26
Sell* 1,274 379.90p Automatic Execution
 16:25:14 - 02-Jan-26
Buy* 610 379.90p Automatic Execution
 16:25:13 - 02-Jan-26
Buy* 95 379.80p Automatic Execution
 16:25:13 - 02-Jan-26
Buy* 347 379.80p Automatic Execution
 16:25:13 - 02-Jan-26
Buy* 498 379.80p Automatic Execution
 16:25:13 - 02-Jan-26
Unknown* 169 379.80p OTC Trade
 16:25:12 - 02-Jan-26
Buy* 169 379.80p SI Trade
 16:25:12 - 02-Jan-26
Unknown* 140 379.80p OTC Trade
 16:25:12 - 02-Jan-26
Buy* 140 379.80p SI Trade
 16:25:12 - 02-Jan-26
Unknown* 16 379.80p OTC Trade
 16:25:09 - 02-Jan-26
Buy* 16 379.80p SI Trade
 16:25:09 - 02-Jan-26
Unknown* 13 379.80p OTC Trade
 16:25:07 - 02-Jan-26
Buy* 13 379.80p SI Trade
 16:25:07 - 02-Jan-26
Unknown* 141 379.80p OTC Trade
 16:25:00 - 02-Jan-26
Buy* 141 379.80p SI Trade
 16:25:00 - 02-Jan-26
Unknown* 92 379.80p OTC Trade
 16:24:43 - 02-Jan-26
Buy* 92 379.80p SI Trade
 16:24:43 - 02-Jan-26
Unknown* 15 379.80p OTC Trade
 16:24:37 - 02-Jan-26
Unknown* 169 379.80p OTC Trade
 16:24:37 - 02-Jan-26
Buy* 15 379.80p SI Trade
 16:24:37 - 02-Jan-26
Buy* 169 379.80p SI Trade
 16:24:37 - 02-Jan-26
Unknown* 154 379.80p OTC Trade
 16:24:36 - 02-Jan-26
Buy* 154 379.80p SI Trade
 16:24:36 - 02-Jan-26
Unknown* 15 379.80p OTC Trade
 16:24:35 - 02-Jan-26
Unknown* 169 379.80p OTC Trade
 16:24:35 - 02-Jan-26
Buy* 15 379.80p SI Trade
 16:24:35 - 02-Jan-26
Buy* 169 379.80p SI Trade
 16:24:35 - 02-Jan-26
Unknown* 253 379.80p OTC Trade
 16:24:32 - 02-Jan-26
Buy* 253 379.80p SI Trade
 16:24:32 - 02-Jan-26
Buy* 34 379.775p Suspected BUY Trade
 16:24:29 - 02-Jan-26
Buy* 68 379.80p SI Trade
 16:24:28 - 02-Jan-26
Unknown* 68 379.80p OTC Trade
 16:24:28 - 02-Jan-26
Unknown* 39 379.70p OTC Trade
 16:24:26 - 02-Jan-26
Unknown* 170 379.70p OTC Trade
 16:24:26 - 02-Jan-26
Unknown* 169 379.70p OTC Trade
 16:24:26 - 02-Jan-26
Unknown* 581 379.70p OTC Trade
 16:24:26 - 02-Jan-26
Buy* 52 379.70p Automatic Execution
 16:24:26 - 02-Jan-26
Sell* 79 379.60p Automatic Execution
 16:24:16 - 02-Jan-26
Sell* 18 379.60p Automatic Execution
 16:24:16 - 02-Jan-26
Unknown* 506 379.80p OTC Trade
 16:24:14 - 02-Jan-26
Buy* 506 379.80p SI Trade
 16:24:14 - 02-Jan-26
Buy* 730 379.70p Automatic Execution
 16:24:10 - 02-Jan-26
Buy* 71 379.70p Automatic Execution
 16:24:10 - 02-Jan-26
Buy* 397 379.70p Automatic Execution
 16:24:10 - 02-Jan-26
Buy* 1,120 379.70p Automatic Execution
 16:24:10 - 02-Jan-26
Unknown* 169 379.80p OTC Trade
 16:23:29 - 02-Jan-26
Buy* 2 379.80p SI Trade
 16:23:20 - 02-Jan-26
Sell* 1,334 379.80p Automatic Execution
 16:22:53 - 02-Jan-26
Sell* 422 379.80p Automatic Execution
 16:22:53 - 02-Jan-26
Unknown* 256 379.80p OTC Trade
 16:22:46 - 02-Jan-26
Unknown* 256 379.30p OTC Trade
 16:22:46 - 02-Jan-26
Unknown* 256 379.25p SI Trade
 16:22:13 - 02-Jan-26
Unknown* 256 379.25p OTC Trade
 16:22:13 - 02-Jan-26
Buy* 214 379.10p Automatic Execution
 16:21:54 - 02-Jan-26
Buy* 968 379.10p Automatic Execution
 16:21:54 - 02-Jan-26
Buy* 142 379.00p Automatic Execution
 16:21:27 - 02-Jan-26
Unknown* 161 379.00p OTC Trade
 16:21:16 - 02-Jan-26
Sell* 39 378.90p Automatic Execution
 16:20:51 - 02-Jan-26
Sell* 373 378.90p Automatic Execution
 16:20:51 - 02-Jan-26
Unknown* 1,969 379.05p SI Trade
 16:20:45 - 02-Jan-26
Unknown* 170 379.20p OTC Trade
 16:20:40 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76