Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -50,000 313.19336p Correction
OTC Trade
 16:58:14 - 06-Mar-26
Unknown* 50,000 313.19336p OTC Trade
 16:58:14 - 06-Mar-26
Sell* 164,447 313.799p SI Trade
Suspected SELL Trade
 16:47:06 - 06-Mar-26
Buy* 20,258 314.00p Automatic Execution
 16:35:27 - 06-Mar-26
Buy* 290 314.00p SI Trade
 16:35:26 - 06-Mar-26
Buy* 61 314.00p SI Trade
 16:35:26 - 06-Mar-26
Buy* 5,645 314.00p SI Trade
 16:35:26 - 06-Mar-26
Buy* 1,993,568 314.00p Suspected BUY Trade
 16:35:26 - 06-Mar-26
Buy* 4 312.968p Suspected BUY Trade
 16:29:58 - 06-Mar-26
Buy* 300 313.10p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 335 313.10p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 1,401 312.80p Automatic Execution
 16:29:40 - 06-Mar-26
Buy* 310 312.80p Automatic Execution
 16:29:40 - 06-Mar-26
Buy* 584 312.80p Automatic Execution
 16:29:40 - 06-Mar-26
Sell* 333 312.525p Ordinary
 16:29:34 - 06-Mar-26
Sell* 19 312.60p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 238 312.60p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 300 312.60p Automatic Execution
 16:29:29 - 06-Mar-26
Buy* 339 312.50p Automatic Execution
 16:29:29 - 06-Mar-26
Buy* 151 312.50p Automatic Execution
 16:29:29 - 06-Mar-26
Buy* 419 312.60p Automatic Execution
 16:29:29 - 06-Mar-26
Buy* 257 312.60p Automatic Execution
 16:29:29 - 06-Mar-26
Sell* 416 312.40p Automatic Execution
 16:29:29 - 06-Mar-26
Sell* 441 312.40p Automatic Execution
 16:29:29 - 06-Mar-26
Sell* 287 312.40p Automatic Execution
 16:29:29 - 06-Mar-26
Buy* 584 312.60p Automatic Execution
 16:29:27 - 06-Mar-26
Buy* 287 312.60p Automatic Execution
 16:29:27 - 06-Mar-26
Sell* 442 312.40p Automatic Execution
 16:29:27 - 06-Mar-26
Buy* 477 312.60p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 560 312.50p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 317 312.50p Automatic Execution
 16:29:25 - 06-Mar-26
Buy* 1,460 312.695p Ordinary
 16:29:23 - 06-Mar-26
Sell* 446 312.70p Automatic Execution
 16:29:20 - 06-Mar-26
Buy* 428 312.80p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 310 312.70p Automatic Execution
 16:29:19 - 06-Mar-26
Sell* 430 312.70p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 1,095 312.70p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 300 312.70p Automatic Execution
 16:29:19 - 06-Mar-26
Unknown* 3,624 312.60p OTC Trade
 16:29:13 - 06-Mar-26
Buy* 10 312.70p SI Trade
 16:29:13 - 06-Mar-26
Buy* 31 312.80p Ordinary
 16:29:04 - 06-Mar-26
Buy* 50 312.90p SI Trade
 16:29:02 - 06-Mar-26
Buy* 417 312.90p Automatic Execution
 16:28:57 - 06-Mar-26
Sell* 413 312.80p Automatic Execution
 16:28:48 - 06-Mar-26
Sell* 12,489 313.00p SI Trade
 16:28:44 - 06-Mar-26
Buy* 1,663 313.20p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 279 313.20p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 1,380 313.20p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 239 313.10p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 577 313.10p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 413 313.00p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 10 313.00p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 507 312.80p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 436 312.80p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 10 312.70p SI Trade
 16:28:28 - 06-Mar-26
Sell* 300 312.60p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 760 312.60p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 288 312.80p Automatic Execution
 16:28:21 - 06-Mar-26
Buy* 300 312.90p Automatic Execution
 16:28:19 - 06-Mar-26
Buy* 432 312.90p Automatic Execution
 16:28:19 - 06-Mar-26
Buy* 288 312.90p Automatic Execution
 16:28:19 - 06-Mar-26
Buy* 432 312.90p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 288 312.70p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 472 312.70p Automatic Execution
 16:28:19 - 06-Mar-26
Buy* 2,500 312.937p Ordinary
 16:28:17 - 06-Mar-26
Sell* 10 312.80p SI Trade
 16:28:15 - 06-Mar-26
Buy* 380 312.80p Automatic Execution
 16:28:15 - 06-Mar-26
Buy* 476 312.80p Automatic Execution
 16:28:15 - 06-Mar-26
Buy* 288 312.80p Automatic Execution
 16:28:15 - 06-Mar-26
Sell* 300 312.60p Automatic Execution
 16:28:15 - 06-Mar-26
Sell* 760 312.60p Automatic Execution
 16:28:15 - 06-Mar-26
Sell* 430 312.60p Automatic Execution
 16:28:15 - 06-Mar-26
Sell* 569 312.90p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 11 312.90p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 760 312.70p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 467 312.70p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 300 312.70p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 760 312.80p Automatic Execution
 16:28:07 - 06-Mar-26
Sell* 133 312.80p Automatic Execution
 16:28:07 - 06-Mar-26
Buy* 10 313.10p SI Trade
 16:28:05 - 06-Mar-26
Buy* 444 313.00p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 300 312.80p Automatic Execution
 16:27:59 - 06-Mar-26
Sell* 2 312.90p SI Trade
 16:27:57 - 06-Mar-26
Sell* 2,500 312.9802p Ordinary
 16:27:56 - 06-Mar-26
Sell* 440 313.10p Automatic Execution
 16:27:56 - 06-Mar-26
Buy* 472 313.10p Automatic Execution
 16:27:56 - 06-Mar-26
Buy* 203 312.90p Automatic Execution
 16:27:55 - 06-Mar-26
Buy* 203 313.00p Automatic Execution
 16:27:54 - 06-Mar-26
Buy* 442 313.00p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 415 313.00p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 203 313.00p Automatic Execution
 16:27:52 - 06-Mar-26
Unknown* 1 313.00p SI Trade
 16:27:43 - 06-Mar-26
Sell* 500 313.00p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 300 313.00p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 428 313.00p Automatic Execution
 16:27:43 - 06-Mar-26
Buy* 3,000 313.30p SI Trade
 16:27:22 - 06-Mar-26
Buy* 125 313.208p Suspected BUY Trade
 16:27:19 - 06-Mar-26
Sell* 149 313.195p Ordinary
 16:27:11 - 06-Mar-26
Sell* 583 313.10p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 467 313.10p Automatic Execution
 16:27:08 - 06-Mar-26
Buy* 515 313.20p Automatic Execution
 16:27:08 - 06-Mar-26
Buy* 100 313.10p SI Trade
 16:27:04 - 06-Mar-26
Unknown* 0 313.00p SI Trade
 16:27:01 - 06-Mar-26
Buy* 793 312.895p Ordinary
 16:26:53 - 06-Mar-26
Sell* 124 312.70p Automatic Execution
 16:26:50 - 06-Mar-26
Sell* 432 312.70p Automatic Execution
 16:26:50 - 06-Mar-26
Sell* 285 312.70p Automatic Execution
 16:26:50 - 06-Mar-26
Buy* 95 312.90p SI Trade
 16:26:43 - 06-Mar-26
Buy* 1,000 312.90p SI Trade
 16:26:43 - 06-Mar-26
Buy* 31 312.90p SI Trade
 16:26:43 - 06-Mar-26
Buy* 643 312.70p Automatic Execution
 16:26:43 - 06-Mar-26
Sell* 733 312.40p SI Trade
 16:26:32 - 06-Mar-26
Buy* 10 312.70p SI Trade
 16:26:24 - 06-Mar-26
Buy* 535 312.60p Automatic Execution
 16:26:20 - 06-Mar-26
Buy* 572 312.50p Automatic Execution
 16:26:20 - 06-Mar-26
Buy* 25 312.50p SI Trade
 16:26:19 - 06-Mar-26
Buy* 79 312.40p Automatic Execution
 16:26:19 - 06-Mar-26
Buy* 500 312.40p Automatic Execution
 16:26:19 - 06-Mar-26
Buy* 497 312.40p Automatic Execution
 16:26:19 - 06-Mar-26
Buy* 285 312.40p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 189 312.20p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 10,000 312.2851p Ordinary
 16:26:06 - 06-Mar-26
Buy* 3,184 312.3798p Ordinary
 16:26:05 - 06-Mar-26
Unknown* 0 312.50p SI Trade
 16:26:01 - 06-Mar-26
Buy* 800 312.2797p Ordinary
 16:25:48 - 06-Mar-26
Buy* 9,000 312.3251p Ordinary
 16:25:43 - 06-Mar-26
Unknown* 0 312.50p SI Trade
 16:25:41 - 06-Mar-26
Buy* 235 312.20p Automatic Execution
 16:25:41 - 06-Mar-26
Buy* 46 312.20p Automatic Execution
 16:25:41 - 06-Mar-26
Sell* 300 312.20p Automatic Execution
 16:25:41 - 06-Mar-26
Unknown* 0 312.60p SI Trade
 16:25:22 - 06-Mar-26
Sell* 500 312.30p Automatic Execution
 16:25:22 - 06-Mar-26
Sell* 436 312.30p Automatic Execution
 16:25:22 - 06-Mar-26
Buy* 270 312.40p Automatic Execution
 16:25:22 - 06-Mar-26
Unknown* 0 312.40p SI Trade
 16:25:07 - 06-Mar-26
Buy* 9 312.40p SI Trade
 16:25:00 - 06-Mar-26
Sell* 170 312.195p Ordinary
 16:24:53 - 06-Mar-26
Buy* 509 312.30p Automatic Execution
 16:24:53 - 06-Mar-26
Unknown* 0 312.30p SI Trade
 16:24:52 - 06-Mar-26
Buy* 585 312.20p Automatic Execution
 16:24:42 - 06-Mar-26
Unknown* 0 312.20p SI Trade
 16:24:37 - 06-Mar-26
Sell* 410 311.96p Ordinary
 16:24:31 - 06-Mar-26
Buy* 31 312.20p SI Trade
 16:24:22 - 06-Mar-26
Sell* 465 311.90p Automatic Execution
 16:24:21 - 06-Mar-26
Unknown* 0 312.10p SI Trade
 16:24:20 - 06-Mar-26
Unknown* 0 312.10p SI Trade
 16:24:19 - 06-Mar-26
Sell* 350 312.00p Automatic Execution
 16:24:19 - 06-Mar-26
Buy* 10 312.30p SI Trade
 16:23:57 - 06-Mar-26
Unknown* 0 312.30p SI Trade
 16:23:57 - 06-Mar-26
Sell* 370 312.20p Automatic Execution
 16:23:22 - 06-Mar-26
Buy* 50 312.40p SI Trade
 16:23:20 - 06-Mar-26
Buy* 345 312.30p Automatic Execution
 16:23:20 - 06-Mar-26
Buy* 370 312.30p Automatic Execution
 16:23:20 - 06-Mar-26
Sell* 161 312.20p Automatic Execution
 16:23:20 - 06-Mar-26
Buy* 3 312.40p SI Trade
 16:23:03 - 06-Mar-26
Buy* 10 312.70p SI Trade
 16:22:26 - 06-Mar-26
Sell* 2,333 312.495p Ordinary
 16:22:22 - 06-Mar-26
Buy* 31 312.70p Ordinary
 16:22:13 - 06-Mar-26
Buy* 35,955 312.40p SI Trade
 16:22:07 - 06-Mar-26
Sell* 125 312.50p Automatic Execution
 16:22:04 - 06-Mar-26
Sell* 466 312.60p Automatic Execution
 16:22:04 - 06-Mar-26
Sell* 454 312.60p Automatic Execution
 16:22:04 - 06-Mar-26
Buy* 222 312.78p Ordinary
 16:21:52 - 06-Mar-26
Buy* 194 312.80p Automatic Execution
 16:21:48 - 06-Mar-26
Buy* 1,665 312.80p Automatic Execution
 16:21:48 - 06-Mar-26
Buy* 286 312.70p Automatic Execution
 16:21:48 - 06-Mar-26
Buy* 477 312.40p Automatic Execution
 16:20:44 - 06-Mar-26
Buy* 138 312.40p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 154 312.30p Automatic Execution
 16:20:42 - 06-Mar-26
Buy* 32 312.571p Suspected BUY Trade
 16:20:32 - 06-Mar-26
Sell* 474 312.50p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 636 312.50p SI Trade
 16:20:24 - 06-Mar-26
Buy* 2,500 312.493p Suspected BUY Trade
 16:20:11 - 06-Mar-26
Buy* 432 312.20p Automatic Execution
 16:19:58 - 06-Mar-26
Buy* 346 312.10p Automatic Execution
 16:19:54 - 06-Mar-26
Buy* 1,404 312.00p Automatic Execution
 16:19:54 - 06-Mar-26
Buy* 500 312.00p Automatic Execution
 16:19:54 - 06-Mar-26
Buy* 480 312.00p Automatic Execution
 16:19:54 - 06-Mar-26
Buy* 4,150 312.10p SI Trade
 16:19:43 - 06-Mar-26
Buy* 389 312.10p Automatic Execution
 16:19:41 - 06-Mar-26
Buy* 30 312.10p SI Trade
 16:19:00 - 06-Mar-26
Buy* 954 311.96p Ordinary
 16:18:51 - 06-Mar-26
Sell* 412 311.80p Automatic Execution
 16:18:42 - 06-Mar-26
Buy* 79 312.20p SI Trade
 16:18:36 - 06-Mar-26
Sell* 462 311.90p Automatic Execution
 16:18:36 - 06-Mar-26
Buy* 303 312.00p Automatic Execution
 16:18:34 - 06-Mar-26
Buy* 458 312.00p Automatic Execution
 16:18:34 - 06-Mar-26
Sell* 132 312.10p Automatic Execution
 16:18:22 - 06-Mar-26
Sell* 1,400 312.10p Automatic Execution
 16:18:22 - 06-Mar-26
Unknown* 2,890 312.25p SI Trade
 16:18:19 - 06-Mar-26
Buy* 408 312.10p Automatic Execution
 16:18:19 - 06-Mar-26
Buy* 286 312.10p Automatic Execution
 16:18:19 - 06-Mar-26
Sell* 500 312.10p Automatic Execution
 16:18:19 - 06-Mar-26
Sell* 408 312.10p Automatic Execution
 16:18:19 - 06-Mar-26
Buy* 974 312.20p Automatic Execution
 16:18:19 - 06-Mar-26
Buy* 11 311.60p SI Trade
 16:18:05 - 06-Mar-26
Buy* 350 311.60p Automatic Execution
 16:18:05 - 06-Mar-26
Buy* 240 311.60p Automatic Execution
 16:18:05 - 06-Mar-26
Buy* 260 311.60p Automatic Execution
 16:18:05 - 06-Mar-26
Buy* 490 311.60p Automatic Execution
 16:18:05 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19