Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,070 375.405p SI Trade
Suspected SELL Trade
 16:47:07 - 03-Dec-25
Sell* 2,771 374.10p SI Trade
 16:35:08 - 03-Dec-25
Sell* 102 374.10p SI Trade
 16:35:08 - 03-Dec-25
Sell* 374 374.10p SI Trade
 16:35:08 - 03-Dec-25
Sell* 339 374.10p SI Trade
 16:35:08 - 03-Dec-25
Sell* 135 374.10p SI Trade
 16:35:08 - 03-Dec-25
Sell* 9,350 374.10p SI Trade
 16:35:08 - 03-Dec-25
Sell* 1,027 374.10p SI Trade
 16:35:08 - 03-Dec-25
Sell* 3 374.10p SI Trade
 16:35:08 - 03-Dec-25
Sell* 233 374.10p SI Trade
 16:35:08 - 03-Dec-25
Sell* 2,170,694 374.10p Uncrossing Trade
 16:35:08 - 03-Dec-25
Sell* 96 376.20p SI Trade
 16:29:50 - 03-Dec-25
Buy* 202 376.30p SI Trade
 16:29:47 - 03-Dec-25
Sell* 22 376.20p SI Trade
 16:29:47 - 03-Dec-25
Sell* 20 376.20p SI Trade
 16:29:47 - 03-Dec-25
Sell* 1 376.20p SI Trade
 16:29:47 - 03-Dec-25
Buy* 163 376.30p SI Trade
 16:29:46 - 03-Dec-25
Buy* 277 376.30p SI Trade
 16:29:46 - 03-Dec-25
Buy* 392 376.30p SI Trade
 16:29:46 - 03-Dec-25
Buy* 44 376.40p SI Trade
 16:29:32 - 03-Dec-25
Sell* 39 376.30p Automatic Execution
 16:29:31 - 03-Dec-25
Sell* 1,176 376.30p Automatic Execution
 16:29:31 - 03-Dec-25
Buy* 726 376.30p Automatic Execution
 16:29:30 - 03-Dec-25
Buy* 138 376.30p Automatic Execution
 16:29:30 - 03-Dec-25
Buy* 7 376.30p Automatic Execution
 16:29:30 - 03-Dec-25
Sell* 324 376.20p Automatic Execution
 16:29:02 - 03-Dec-25
Sell* 585 376.20p Automatic Execution
 16:29:02 - 03-Dec-25
Buy* 823 376.20p Automatic Execution
 16:29:01 - 03-Dec-25
Buy* 1,614 376.20p Automatic Execution
 16:29:01 - 03-Dec-25
Buy* 28 376.20p Automatic Execution
 16:29:01 - 03-Dec-25
Buy* 799 376.20p Automatic Execution
 16:29:01 - 03-Dec-25
Buy* 6 376.20p Automatic Execution
 16:29:01 - 03-Dec-25
Sell* 750 376.00p SI Trade
 16:28:43 - 03-Dec-25
Sell* 89 376.10p Automatic Execution
 16:28:31 - 03-Dec-25
Sell* 492 376.10p Automatic Execution
 16:28:31 - 03-Dec-25
Sell* 673 376.10p Automatic Execution
 16:28:31 - 03-Dec-25
Buy* 901 376.20p SI Trade
 16:28:08 - 03-Dec-25
Sell* 32 376.20p Automatic Execution
 16:28:03 - 03-Dec-25
Sell* 623 376.20p Automatic Execution
 16:28:03 - 03-Dec-25
Sell* 100 376.20p Automatic Execution
 16:28:03 - 03-Dec-25
Sell* 203 376.20p Automatic Execution
 16:28:03 - 03-Dec-25
Sell* 544 376.20p SI Trade
 16:27:48 - 03-Dec-25
Sell* 909 376.20p Automatic Execution
 16:27:31 - 03-Dec-25
Sell* 101 376.20p Automatic Execution
 16:27:31 - 03-Dec-25
Sell* 183 376.20p Automatic Execution
 16:27:31 - 03-Dec-25
Sell* 415 376.20p Automatic Execution
 16:27:30 - 03-Dec-25
Sell* 29 376.20p Automatic Execution
 16:27:30 - 03-Dec-25
Buy* 526 376.2635p Suspected BUY Trade
 16:27:25 - 03-Dec-25
Buy* 164 376.314p SI Trade
 16:27:19 - 03-Dec-25
Sell* 553 376.20p SI Trade
 16:27:18 - 03-Dec-25
Sell* 909 376.20p Automatic Execution
 16:26:45 - 03-Dec-25
Sell* 263 376.20p Automatic Execution
 16:26:45 - 03-Dec-25
Sell* 173 376.30p Automatic Execution
 16:26:45 - 03-Dec-25
Sell* 1,300 376.40p Automatic Execution
 16:26:36 - 03-Dec-25
Buy* 680 376.40p Automatic Execution
 16:26:36 - 03-Dec-25
Buy* 229 376.40p Automatic Execution
 16:26:36 - 03-Dec-25
Buy* 1 376.20p Automatic Execution
 16:26:34 - 03-Dec-25
Sell* 29 376.10p Automatic Execution
 16:26:33 - 03-Dec-25
Sell* 909 376.10p Automatic Execution
 16:26:33 - 03-Dec-25
Sell* 741 376.00p SI Trade
 16:26:25 - 03-Dec-25
Buy* 132 376.20p SI Trade
 16:26:23 - 03-Dec-25
Unknown* 0 376.20p SI Trade
 16:26:15 - 03-Dec-25
Sell* 428 376.00p SI Trade
 16:25:40 - 03-Dec-25
Buy* 586 376.10p Automatic Execution
 16:25:40 - 03-Dec-25
Sell* 909 376.00p Automatic Execution
 16:25:29 - 03-Dec-25
Sell* 125 376.00p Automatic Execution
 16:25:29 - 03-Dec-25
Buy* 410 376.10p Automatic Execution
 16:25:23 - 03-Dec-25
Sell* 618 376.00p Automatic Execution
 16:25:17 - 03-Dec-25
Sell* 91 376.00p Automatic Execution
 16:25:17 - 03-Dec-25
Sell* 171 376.00p Automatic Execution
 16:25:17 - 03-Dec-25
Sell* 30 376.00p Automatic Execution
 16:25:17 - 03-Dec-25
Buy* 31,800 376.40p SI Trade
 16:25:16 - 03-Dec-25
Unknown* 830 376.10p SI Trade
 16:25:12 - 03-Dec-25
Sell* 30 376.10p Automatic Execution
 16:25:12 - 03-Dec-25
Sell* 735 376.10p SI Trade
 16:25:05 - 03-Dec-25
Sell* 474 376.10p SI Trade
 16:24:46 - 03-Dec-25
Sell* 167 376.20p SI Trade
 16:24:45 - 03-Dec-25
Sell* 24 376.20p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 215 376.20p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 1,008 376.30p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 27 376.30p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 1,561 376.30p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 122 376.30p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 236 376.30p SI Trade
 16:24:41 - 03-Dec-25
Sell* 765 376.30p SI Trade
 16:24:38 - 03-Dec-25
Sell* 794 376.30p SI Trade
 16:24:05 - 03-Dec-25
Sell* 650 376.30p Automatic Execution
 16:23:55 - 03-Dec-25
Buy* 1,000 376.43p Ordinary
 16:23:50 - 03-Dec-25
Buy* 861 376.40p Automatic Execution
 16:23:47 - 03-Dec-25
Buy* 48 376.40p Automatic Execution
 16:23:47 - 03-Dec-25
Sell* 947 376.40p Automatic Execution
 16:23:47 - 03-Dec-25
Sell* 912 376.40p Automatic Execution
 16:23:47 - 03-Dec-25
Sell* 909 376.40p Automatic Execution
 16:23:45 - 03-Dec-25
Buy* 26 376.50p SI Trade
 16:23:30 - 03-Dec-25
Unknown* 0 376.50p SI Trade
 16:23:10 - 03-Dec-25
Sell* 180 376.20p SI Trade
 16:22:36 - 03-Dec-25
Sell* 362 376.20p SI Trade
 16:22:36 - 03-Dec-25
Sell* 400 376.20p SI Trade
 16:22:07 - 03-Dec-25
Sell* 362 376.20p SI Trade
 16:22:07 - 03-Dec-25
Sell* 620 376.30p Automatic Execution
 16:22:05 - 03-Dec-25
Sell* 144 376.30p Automatic Execution
 16:22:05 - 03-Dec-25
Sell* 48 376.30p Automatic Execution
 16:22:05 - 03-Dec-25
Buy* 797 376.30p Automatic Execution
 16:21:11 - 03-Dec-25
Sell* 823 376.20p SI Trade
 16:20:52 - 03-Dec-25
Buy* 1 376.30p SI Trade
 16:20:46 - 03-Dec-25
Sell* 787 376.20p SI Trade
 16:20:10 - 03-Dec-25
Sell* 131 376.30p Automatic Execution
 16:19:59 - 03-Dec-25
Sell* 248 376.30p Automatic Execution
 16:19:59 - 03-Dec-25
Sell* 724 376.40p Automatic Execution
 16:19:55 - 03-Dec-25
Sell* 158 376.40p Automatic Execution
 16:19:55 - 03-Dec-25
Sell* 689 376.40p SI Trade
 16:19:41 - 03-Dec-25
Sell* 209 376.40p Automatic Execution
 16:19:13 - 03-Dec-25
Sell* 21 376.50p Automatic Execution
 16:19:13 - 03-Dec-25
Sell* 100 376.50p Automatic Execution
 16:19:13 - 03-Dec-25
Sell* 557 376.50p SI Trade
 16:19:05 - 03-Dec-25
Buy* 493 376.5268p Ordinary
 16:18:44 - 03-Dec-25
Unknown* 753 376.50p SI Trade
 16:18:29 - 03-Dec-25
Sell* 21 376.50p Automatic Execution
 16:18:13 - 03-Dec-25
Sell* 608 376.50p Automatic Execution
 16:18:13 - 03-Dec-25
Sell* 1,106 376.50p Automatic Execution
 16:18:13 - 03-Dec-25
Sell* 234 376.50p Automatic Execution
 16:18:13 - 03-Dec-25
Sell* 608 376.50p Automatic Execution
 16:18:13 - 03-Dec-25
Buy* 30 376.60p Automatic Execution
 16:17:55 - 03-Dec-25
Sell* 306 376.60p Automatic Execution
 16:17:55 - 03-Dec-25
Sell* 22 376.60p Automatic Execution
 16:17:55 - 03-Dec-25
Buy* 20 376.70p SI Trade
 16:17:52 - 03-Dec-25
Sell* 837 376.60p Automatic Execution
 16:17:45 - 03-Dec-25
Buy* 783 376.60p Automatic Execution
 16:17:02 - 03-Dec-25
Sell* 762 376.50p Automatic Execution
 16:16:55 - 03-Dec-25
Buy* 612 376.40p Automatic Execution
 16:15:15 - 03-Dec-25
Sell* 1,702 376.30p Automatic Execution
 16:15:07 - 03-Dec-25
Sell* 230 376.30p Automatic Execution
 16:15:07 - 03-Dec-25
Sell* 571 376.30p Automatic Execution
 16:15:07 - 03-Dec-25
Sell* 819 376.30p SI Trade
 16:15:05 - 03-Dec-25
Sell* 413 376.30p Automatic Execution
 16:13:41 - 03-Dec-25
Buy* 909 376.40p Automatic Execution
 16:13:41 - 03-Dec-25
Sell* 56 376.30p Automatic Execution
 16:13:41 - 03-Dec-25
Sell* 873 376.30p Automatic Execution
 16:13:41 - 03-Dec-25
Sell* 614 376.30p Automatic Execution
 16:13:41 - 03-Dec-25
Sell* 450 376.30p Automatic Execution
 16:13:41 - 03-Dec-25
Sell* 670 376.30p Automatic Execution
 16:13:41 - 03-Dec-25
Sell* 332 376.30p Automatic Execution
 16:13:41 - 03-Dec-25
Sell* 260 376.30p Automatic Execution
 16:13:41 - 03-Dec-25
Buy* 909 376.50p Automatic Execution
 16:13:41 - 03-Dec-25
Buy* 591 376.50p Automatic Execution
 16:13:41 - 03-Dec-25
Unknown* 0 376.40p SI Trade
 16:12:38 - 03-Dec-25
Buy* 544 376.30p SI Trade
 16:12:28 - 03-Dec-25
Sell* 57 376.30p Automatic Execution
 16:11:23 - 03-Dec-25
Sell* 73 376.30p Automatic Execution
 16:11:23 - 03-Dec-25
Sell* 1,374 376.30p Automatic Execution
 16:11:19 - 03-Dec-25
Sell* 909 376.30p Automatic Execution
 16:11:19 - 03-Dec-25
Sell* 794 376.40p Automatic Execution
 16:11:19 - 03-Dec-25
Sell* 115 376.40p Automatic Execution
 16:11:15 - 03-Dec-25
Sell* 909 376.40p Automatic Execution
 16:10:54 - 03-Dec-25
Buy* 22 376.40p Automatic Execution
 16:10:54 - 03-Dec-25
Buy* 824 376.40p Automatic Execution
 16:10:54 - 03-Dec-25
Unknown* 0 376.50p OTC Trade
 16:10:37 - 03-Dec-25
Unknown* 0 376.50p OTC Trade
 16:10:37 - 03-Dec-25
Unknown* 0 376.50p OTC Trade
 16:10:37 - 03-Dec-25
Unknown* 0 376.50p OTC Trade
 16:10:37 - 03-Dec-25
Unknown* 0 376.50p OTC Trade
 16:10:37 - 03-Dec-25
Unknown* 839 376.35p SI Trade
 16:10:37 - 03-Dec-25
Sell* 263 376.30p Automatic Execution
 16:10:37 - 03-Dec-25
Unknown* 0 376.50p OTC Trade
 16:10:36 - 03-Dec-25
Unknown* 0 376.50p OTC Trade
 16:10:36 - 03-Dec-25
Sell* 799 376.20p Automatic Execution
 16:09:43 - 03-Dec-25
Sell* 400 376.20p Automatic Execution
 16:09:43 - 03-Dec-25
Sell* 132 376.30p Automatic Execution
 16:09:43 - 03-Dec-25
Sell* 102 376.30p Automatic Execution
 16:09:43 - 03-Dec-25
Sell* 136 376.30p Automatic Execution
 16:09:43 - 03-Dec-25
Sell* 879 376.30p SI Trade
 16:09:41 - 03-Dec-25
Sell* 95 376.30p Automatic Execution
 16:09:09 - 03-Dec-25
Sell* 74 376.30p Automatic Execution
 16:09:09 - 03-Dec-25
Sell* 113 376.30p Automatic Execution
 16:09:09 - 03-Dec-25
Sell* 1,361 376.30p Automatic Execution
 16:09:09 - 03-Dec-25
Sell* 226 376.40p Automatic Execution
 16:08:41 - 03-Dec-25
Sell* 543 376.40p Automatic Execution
 16:08:41 - 03-Dec-25
Buy* 24 376.50p Automatic Execution
 16:08:28 - 03-Dec-25
Sell* 627 376.60p Automatic Execution
 16:08:28 - 03-Dec-25
Buy* 882 376.60p Automatic Execution
 16:08:28 - 03-Dec-25
Buy* 909 376.50p Automatic Execution
 16:08:28 - 03-Dec-25
Buy* 850 376.50p Automatic Execution
 16:08:28 - 03-Dec-25
Buy* 3,000 377.70p Ordinary
 16:08:20 - 03-Dec-25
Sell* 334 376.30p SI Trade
 16:08:02 - 03-Dec-25
Sell* 882 376.30p Automatic Execution
 16:07:00 - 03-Dec-25
Sell* 148 376.30p Automatic Execution
 16:07:00 - 03-Dec-25
Buy* 882 376.50p Automatic Execution
 16:06:53 - 03-Dec-25
Sell* 603 376.30p Automatic Execution
 16:06:53 - 03-Dec-25
Sell* 81 376.20p Automatic Execution
 16:06:24 - 03-Dec-25
Sell* 164 376.20p Automatic Execution
 16:06:14 - 03-Dec-25
Buy* 882 376.30p Automatic Execution
 16:06:14 - 03-Dec-25
Sell* 996 376.20p SI Trade
 16:06:05 - 03-Dec-25
Buy* 882 376.20p Automatic Execution
 16:06:04 - 03-Dec-25
Buy* 260 376.127p Suspected BUY Trade
 16:05:56 - 03-Dec-25
Sell* 882 376.20p Automatic Execution
 16:04:35 - 03-Dec-25
Sell* 236 376.20p Automatic Execution
 16:04:35 - 03-Dec-25
Sell* 358 376.20p Automatic Execution
 16:04:35 - 03-Dec-25
Buy* 326 376.30p Automatic Execution
 16:04:35 - 03-Dec-25
Buy* 444 376.30p Automatic Execution
 16:04:35 - 03-Dec-25
Sell* 362 376.20p Automatic Execution
 16:04:26 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73