Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 392.40p SI Trade
 15:40:16 - 29-Jan-26
Sell* 6 392.70p SI Trade
 15:39:36 - 29-Jan-26
Buy* 223 393.00p Automatic Execution
 15:39:22 - 29-Jan-26
Buy* 360 393.00p Automatic Execution
 15:39:22 - 29-Jan-26
Buy* 379 392.90p Automatic Execution
 15:39:17 - 29-Jan-26
Buy* 939 392.90p Automatic Execution
 15:39:16 - 29-Jan-26
Buy* 533 392.90p Automatic Execution
 15:39:16 - 29-Jan-26
Sell* 30 392.70p SI Trade
 15:39:15 - 29-Jan-26
Sell* 1,258 392.739p Negotiated Trade
 15:38:55 - 29-Jan-26
Buy* 2 392.90p SI Trade
 15:38:35 - 29-Jan-26
Sell* 80 392.90p Automatic Execution
 15:38:32 - 29-Jan-26
Sell* 129 392.90p Automatic Execution
 15:38:32 - 29-Jan-26
Buy* 533 392.90p Automatic Execution
 15:38:32 - 29-Jan-26
Buy* 1 392.90p Automatic Execution
 15:38:32 - 29-Jan-26
Buy* 82 392.60p Automatic Execution
 15:38:10 - 29-Jan-26
Sell* 1,072 392.30p Automatic Execution
 15:38:04 - 29-Jan-26
Buy* 6 393.00p SI Trade
 15:38:01 - 29-Jan-26
Sell* 1,996 392.60p Automatic Execution
 15:38:01 - 29-Jan-26
Sell* 684 392.90p Automatic Execution
 15:38:01 - 29-Jan-26
Sell* 566 392.90p Automatic Execution
 15:38:01 - 29-Jan-26
Sell* 1,114 393.00p Automatic Execution
 15:38:01 - 29-Jan-26
Sell* 74 393.00p Automatic Execution
 15:38:01 - 29-Jan-26
Sell* 53 393.10p Automatic Execution
 15:37:29 - 29-Jan-26
Sell* 591 393.10p Automatic Execution
 15:37:29 - 29-Jan-26
Buy* 37 393.10p Automatic Execution
 15:37:27 - 29-Jan-26
Buy* 1 393.10p Automatic Execution
 15:37:27 - 29-Jan-26
Sell* 398 392.94p Ordinary
 15:37:18 - 29-Jan-26
Buy* 40 392.90p Automatic Execution
 15:36:46 - 29-Jan-26
Sell* 653 392.70p SI Trade
 15:36:40 - 29-Jan-26
Unknown* 653 392.70p OTC Trade
 15:36:40 - 29-Jan-26
Sell* 3,304 392.66p Ordinary
 15:36:28 - 29-Jan-26
Unknown* 0 392.90p SI Trade
 15:36:15 - 29-Jan-26
Sell* 1,078 392.50p Automatic Execution
 15:35:40 - 29-Jan-26
Sell* 609 392.60p Automatic Execution
 15:35:33 - 29-Jan-26
Sell* 324 392.60p Automatic Execution
 15:35:33 - 29-Jan-26
Sell* 383 392.60p Automatic Execution
 15:35:33 - 29-Jan-26
Buy* 48 392.60p Automatic Execution
 15:35:33 - 29-Jan-26
Buy* 324 392.60p Automatic Execution
 15:35:33 - 29-Jan-26
Buy* 330 392.60p Automatic Execution
 15:35:33 - 29-Jan-26
Buy* 150 392.70p SI Trade
 15:35:20 - 29-Jan-26
Sell* 354 392.60p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 1,325 392.40p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 778 392.40p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 1,107 392.40p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 850 392.50p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 683 392.50p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 1,080 392.50p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 1,078 392.60p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 389 392.70p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 599 392.70p Automatic Execution
 15:35:20 - 29-Jan-26
Sell* 820 392.70p Automatic Execution
 15:35:20 - 29-Jan-26
Buy* 1,018 392.813p Suspected BUY Trade
 15:35:17 - 29-Jan-26
Sell* 1,107 392.70p Automatic Execution
 15:35:10 - 29-Jan-26
Sell* 390 392.70p Automatic Execution
 15:35:10 - 29-Jan-26
Sell* 277 392.70p Automatic Execution
 15:35:10 - 29-Jan-26
Buy* 484 392.90p Automatic Execution
 15:32:51 - 29-Jan-26
Buy* 471 392.90p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 119 393.00p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 475 393.00p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 370 393.00p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 594 393.10p Automatic Execution
 15:32:27 - 29-Jan-26
Sell* 806 393.10p Automatic Execution
 15:32:27 - 29-Jan-26
Sell* 237 393.10p Automatic Execution
 15:32:27 - 29-Jan-26
Sell* 769 393.10p Automatic Execution
 15:32:27 - 29-Jan-26
Buy* 232 393.10p Automatic Execution
 15:31:55 - 29-Jan-26
Buy* 377 392.90p Automatic Execution
 15:31:47 - 29-Jan-26
Sell* 123 392.70p Automatic Execution
 15:31:47 - 29-Jan-26
Sell* 1,104 392.70p Automatic Execution
 15:31:47 - 29-Jan-26
Sell* 1,062 392.80p Automatic Execution
 15:31:47 - 29-Jan-26
Sell* 410 392.80p Automatic Execution
 15:31:47 - 29-Jan-26
Sell* 1,224 392.90p Automatic Execution
 15:31:46 - 29-Jan-26
Sell* 433 392.90p Automatic Execution
 15:31:46 - 29-Jan-26
Sell* 60 393.00p Automatic Execution
 15:31:46 - 29-Jan-26
Sell* 242 393.00p Automatic Execution
 15:31:46 - 29-Jan-26
Sell* 603 393.00p Automatic Execution
 15:31:46 - 29-Jan-26
Sell* 3,500 393.0442p Ordinary
 15:29:45 - 29-Jan-26
Sell* 121 392.9924p Ordinary
 15:29:32 - 29-Jan-26
Sell* 2,000 392.90p SI Trade
 15:28:46 - 29-Jan-26
Buy* 107 393.10p Automatic Execution
 15:28:28 - 29-Jan-26
Buy* 397 392.90p Automatic Execution
 15:28:27 - 29-Jan-26
Sell* 645 392.90p Automatic Execution
 15:28:27 - 29-Jan-26
Sell* 1,580 392.90p Automatic Execution
 15:28:27 - 29-Jan-26
Unknown* 0 393.10p SI Trade
 15:27:30 - 29-Jan-26
Sell* 376 393.20p Automatic Execution
 15:27:22 - 29-Jan-26
Buy* 564 393.20p Automatic Execution
 15:27:22 - 29-Jan-26
Buy* 391 393.20p Automatic Execution
 15:27:22 - 29-Jan-26
Buy* 592 393.10p Automatic Execution
 15:27:22 - 29-Jan-26
Sell* 1,271 393.10p Automatic Execution
 15:27:22 - 29-Jan-26
Sell* 611 393.10p Automatic Execution
 15:27:22 - 29-Jan-26
Sell* 24 393.20p Automatic Execution
 15:27:22 - 29-Jan-26
Sell* 434 393.20p Automatic Execution
 15:27:22 - 29-Jan-26
Sell* 615 393.20p Automatic Execution
 15:27:22 - 29-Jan-26
Sell* 513 393.00p SI Trade
 15:26:23 - 29-Jan-26
Sell* 129 392.946p Negotiated Trade
 15:26:14 - 29-Jan-26
Sell* 52 392.90p Automatic Execution
 15:25:52 - 29-Jan-26
Sell* 50,000 392.95p SI Trade
 15:25:49 - 29-Jan-26
Buy* 206 392.90p Automatic Execution
 15:25:35 - 29-Jan-26
Sell* 206 392.90p Automatic Execution
 15:25:35 - 29-Jan-26
Buy* 394 392.90p Automatic Execution
 15:25:29 - 29-Jan-26
Sell* 366 392.90p Automatic Execution
 15:24:48 - 29-Jan-26
Buy* 376 393.10p Automatic Execution
 15:24:23 - 29-Jan-26
Buy* 219 393.10p Automatic Execution
 15:24:23 - 29-Jan-26
Unknown* 0 392.80p SI Trade
 15:24:10 - 29-Jan-26
Sell* 315 392.90p Automatic Execution
 15:24:00 - 29-Jan-26
Sell* 315 392.90p Automatic Execution
 15:24:00 - 29-Jan-26
Sell* 2,512 392.992p Negotiated Trade
 15:23:41 - 29-Jan-26
Buy* 177 392.90p Automatic Execution
 15:23:15 - 29-Jan-26
Buy* 177 392.90p Automatic Execution
 15:23:15 - 29-Jan-26
Sell* 177 392.90p Automatic Execution
 15:23:15 - 29-Jan-26
Buy* 100 393.00p Automatic Execution
 15:23:15 - 29-Jan-26
Sell* 1,323 392.80p Automatic Execution
 15:23:14 - 29-Jan-26
Sell* 400 392.90p Automatic Execution
 15:23:14 - 29-Jan-26
Sell* 310 393.00p Automatic Execution
 15:23:14 - 29-Jan-26
Buy* 1 393.20p Automatic Execution
 15:22:28 - 29-Jan-26
Sell* 14 392.90p SI Trade
 15:22:10 - 29-Jan-26
Buy* 25,961 393.20p SI Trade
 15:21:40 - 29-Jan-26
Unknown* 25,961 393.20p OTC Trade
 15:21:40 - 29-Jan-26
Buy* 5 393.20p SI Trade
 15:21:33 - 29-Jan-26
Sell* 302 393.20p Automatic Execution
 15:21:23 - 29-Jan-26
Sell* 101 393.20p Automatic Execution
 15:21:23 - 29-Jan-26
Buy* 1,062 393.40p Automatic Execution
 15:21:23 - 29-Jan-26
Buy* 453 393.30p Automatic Execution
 15:21:23 - 29-Jan-26
Buy* 120 393.30p Automatic Execution
 15:21:23 - 29-Jan-26
Unknown* 0 392.90p SI Trade
 15:20:21 - 29-Jan-26
Sell* 69 394.00p Automatic Execution
 15:15:14 - 29-Jan-26
Unknown* 1 394.10p OTC Trade
 15:15:13 - 29-Jan-26
Unknown* 2 394.10p OTC Trade
 15:15:11 - 29-Jan-26
Buy* 2 394.20p SI Trade
 15:15:10 - 29-Jan-26
Sell* 155 394.10p Automatic Execution
 15:15:10 - 29-Jan-26
Unknown* 98 394.20p SI Trade
 15:15:08 - 29-Jan-26
Sell* 321 394.10p Automatic Execution
 15:15:06 - 29-Jan-26
Sell* 311 394.20p Automatic Execution
 15:15:06 - 29-Jan-26
Sell* 359 394.20p Automatic Execution
 15:15:06 - 29-Jan-26
Sell* 1,305 394.30p Automatic Execution
 15:14:17 - 29-Jan-26
Sell* 383 394.40p Automatic Execution
 15:14:17 - 29-Jan-26
Buy* 2 394.60p SI Trade
 15:14:16 - 29-Jan-26
Sell* 120 394.50p Automatic Execution
 15:14:09 - 29-Jan-26
Sell* 360 394.50p Automatic Execution
 15:14:09 - 29-Jan-26
Sell* 634 394.60p Automatic Execution
 15:14:09 - 29-Jan-26
Sell* 318 394.60p Automatic Execution
 15:14:09 - 29-Jan-26
Sell* 670 394.70p Automatic Execution
 15:14:09 - 29-Jan-26
Sell* 630 394.70p Automatic Execution
 15:14:09 - 29-Jan-26
Buy* 279 394.70p Automatic Execution
 15:14:09 - 29-Jan-26
Buy* 187 394.70p Automatic Execution
 15:14:09 - 29-Jan-26
Sell* 18 394.60p SI Trade
 15:14:04 - 29-Jan-26
Sell* 121 394.50p Automatic Execution
 15:14:04 - 29-Jan-26
Buy* 1,130 394.60p Automatic Execution
 15:14:04 - 29-Jan-26
Buy* 340 394.60p Automatic Execution
 15:14:04 - 29-Jan-26
Buy* 406 394.60p Automatic Execution
 15:14:04 - 29-Jan-26
Buy* 564 394.60p Automatic Execution
 15:12:25 - 29-Jan-26
Buy* 151 394.60p SI Trade
 15:12:17 - 29-Jan-26
Buy* 6 394.55p Ordinary
 15:12:12 - 29-Jan-26
Sell* 5 394.5004p Ordinary
 15:12:11 - 29-Jan-26
Unknown* 0 394.70p SI Trade
 15:12:08 - 29-Jan-26
Sell* 1,218 394.50p Automatic Execution
 15:12:08 - 29-Jan-26
Sell* 906 394.50p Automatic Execution
 15:12:08 - 29-Jan-26
Buy* 869 394.50p Automatic Execution
 15:11:16 - 29-Jan-26
Sell* 1,313 394.30p Automatic Execution
 15:11:01 - 29-Jan-26
Sell* 1,491 394.40p Automatic Execution
 15:11:01 - 29-Jan-26
Sell* 547 394.40p Automatic Execution
 15:11:01 - 29-Jan-26
Sell* 414 394.40p Automatic Execution
 15:11:01 - 29-Jan-26
Sell* 41 394.20p SI Trade
 15:10:58 - 29-Jan-26
Buy* 488 394.40p Automatic Execution
 15:10:58 - 29-Jan-26
Sell* 1,689 394.2112p Ordinary
 15:10:28 - 29-Jan-26
Sell* 302 394.0112p Ordinary
 15:09:37 - 29-Jan-26
Buy* 1 394.20p Automatic Execution
 15:09:28 - 29-Jan-26
Buy* 1,259 394.05p SI Trade
 15:09:22 - 29-Jan-26
Buy* 596 393.90p Automatic Execution
 15:09:13 - 29-Jan-26
Sell* 138 393.6113p Ordinary
 15:09:06 - 29-Jan-26
Buy* 257 393.80p Automatic Execution
 15:09:04 - 29-Jan-26
Sell* 159 393.50p SI Trade
 15:08:57 - 29-Jan-26
Sell* 1 393.10p SI Trade
 15:08:34 - 29-Jan-26
Buy* 1,070 393.30p Automatic Execution
 15:08:15 - 29-Jan-26
Buy* 355 393.30p Automatic Execution
 15:08:15 - 29-Jan-26
Buy* 116 393.10p Automatic Execution
 15:08:04 - 29-Jan-26
Sell* 3,785 392.95p SI Trade
 15:07:58 - 29-Jan-26
Sell* 76,215 392.95p SI Trade
 15:07:48 - 29-Jan-26
Sell* 2,355 392.911p Negotiated Trade
 15:07:21 - 29-Jan-26
Unknown* 2,782 392.90p OTC Trade
 15:06:21 - 29-Jan-26
Buy* 257 392.90p SI Trade
 15:06:19 - 29-Jan-26
Sell* 621 392.80p Automatic Execution
 15:06:19 - 29-Jan-26
Sell* 625 392.80p Automatic Execution
 15:06:19 - 29-Jan-26
Sell* 362 392.80p Automatic Execution
 15:06:19 - 29-Jan-26
Sell* 630 392.80p Automatic Execution
 15:06:19 - 29-Jan-26
Sell* 1,300 392.60p Automatic Execution
 15:04:30 - 29-Jan-26
Buy* 607 392.60p Automatic Execution
 15:04:30 - 29-Jan-26
Buy* 392 392.60p Automatic Execution
 15:04:30 - 29-Jan-26
Sell* 301 392.50p Automatic Execution
 15:03:50 - 29-Jan-26
Sell* 1,078 392.50p Automatic Execution
 15:03:50 - 29-Jan-26
Sell* 142 392.50p Automatic Execution
 15:03:50 - 29-Jan-26
Sell* 384 392.50p Automatic Execution
 15:03:50 - 29-Jan-26
Sell* 318 392.50p Automatic Execution
 15:03:50 - 29-Jan-26
Sell* 318 392.60p Automatic Execution
 15:03:50 - 29-Jan-26
Sell* 396 392.60p Automatic Execution
 15:03:50 - 29-Jan-26
Buy* 359 392.70p Automatic Execution
 15:03:50 - 29-Jan-26
Buy* 1,049 392.70p Automatic Execution
 15:03:50 - 29-Jan-26
Buy* 1,411 392.70p Automatic Execution
 15:03:50 - 29-Jan-26
Buy* 308 392.50p Automatic Execution
 15:03:32 - 29-Jan-26
Buy* 148 392.50p Automatic Execution
 15:03:32 - 29-Jan-26
Buy* 146 392.50p Automatic Execution
 15:03:32 - 29-Jan-26
FTSE 100 Latest
Value10,188.14
Change33.71