Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185,000 382.50p OTC Trade
 17:10:34 - 23-Jan-26
Sell* 1,885 382.50p SI Trade
Suspected SELL Trade
 16:48:54 - 23-Jan-26
Buy* 2,546 382.50p Automatic Execution
 16:35:04 - 23-Jan-26
Buy* 24 383.20p Automatic Execution
 16:29:56 - 23-Jan-26
Buy* 509 383.20p Automatic Execution
 16:29:56 - 23-Jan-26
Buy* 830 383.20p Automatic Execution
 16:29:56 - 23-Jan-26
Buy* 400 383.20p Automatic Execution
 16:29:56 - 23-Jan-26
Buy* 823 383.10p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 7 383.10p Automatic Execution
 16:29:52 - 23-Jan-26
Sell* 138 383.20p Automatic Execution
 16:29:41 - 23-Jan-26
Sell* 100 383.20p Automatic Execution
 16:29:32 - 23-Jan-26
Sell* 1,665 383.20p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 893 383.20p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 494 383.20p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 367 383.20p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 119 383.20p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 230 383.20p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 1,888 383.20p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 45 383.20p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 54 383.20p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 104 383.20p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 215 383.20p Automatic Execution
 16:29:04 - 23-Jan-26
Buy* 748 383.30p SI Trade
 16:29:03 - 23-Jan-26
Sell* 587 383.20p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 217 383.20p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 264 383.20p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 21 383.20p SI Trade
 16:28:40 - 23-Jan-26
Buy* 980 383.30p Automatic Execution
 16:28:40 - 23-Jan-26
Sell* 850 383.20p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 41 383.20p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 218 383.20p Automatic Execution
 16:28:29 - 23-Jan-26
Buy* 980 383.30p Automatic Execution
 16:28:29 - 23-Jan-26
Buy* 980 383.30p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 1 383.20p SI Trade
 16:28:26 - 23-Jan-26
Sell* 850 383.20p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 400 383.20p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 400 383.20p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 85 383.20p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 71 383.20p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 199 383.20p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 860 383.20p Automatic Execution
 16:27:45 - 23-Jan-26
Buy* 1,003 383.35p SI Trade
 16:27:41 - 23-Jan-26
Buy* 1,224 383.30p Automatic Execution
 16:27:41 - 23-Jan-26
Buy* 202 383.30p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 85 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 860 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 367 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 199 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 71 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 385 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 316 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 422 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 39 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 1,200 383.20p Automatic Execution
 16:27:41 - 23-Jan-26
Buy* 534 383.20p Automatic Execution
 16:27:35 - 23-Jan-26
Buy* 696 383.20p Automatic Execution
 16:27:35 - 23-Jan-26
Buy* 84 383.20p Automatic Execution
 16:27:23 - 23-Jan-26
Sell* 93 383.00p SI Trade
 16:27:00 - 23-Jan-26
Buy* 433 383.116p Suspected BUY Trade
 16:26:51 - 23-Jan-26
Sell* 8 383.10p Automatic Execution
 16:26:44 - 23-Jan-26
Sell* 860 383.10p Automatic Execution
 16:26:44 - 23-Jan-26
Buy* 780 383.20p Automatic Execution
 16:26:41 - 23-Jan-26
Buy* 447 383.20p Automatic Execution
 16:26:41 - 23-Jan-26
Buy* 780 383.20p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 762 383.10p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 597 383.20p SI Trade
 16:26:16 - 23-Jan-26
Sell* 38 383.20p Automatic Execution
 16:26:16 - 23-Jan-26
Sell* 400 383.20p Automatic Execution
 16:26:16 - 23-Jan-26
Sell* 1,100 383.20p Automatic Execution
 16:26:16 - 23-Jan-26
Buy* 850 383.30p Automatic Execution
 16:26:11 - 23-Jan-26
Buy* 781 383.30p Automatic Execution
 16:26:11 - 23-Jan-26
Buy* 443 383.30p Automatic Execution
 16:26:11 - 23-Jan-26
Buy* 1,040 383.30p Automatic Execution
 16:26:11 - 23-Jan-26
Sell* 345 383.20p Automatic Execution
 16:25:44 - 23-Jan-26
Sell* 400 383.20p Automatic Execution
 16:25:44 - 23-Jan-26
Sell* 514 383.20p Automatic Execution
 16:25:44 - 23-Jan-26
Sell* 543 383.10p Automatic Execution
 16:25:40 - 23-Jan-26
Sell* 454 383.10p Automatic Execution
 16:25:40 - 23-Jan-26
Sell* 860 383.10p Automatic Execution
 16:25:40 - 23-Jan-26
Buy* 99 383.2998p Ordinary
 16:25:37 - 23-Jan-26
Unknown* 0 383.30p OTC Trade
 16:25:36 - 23-Jan-26
Unknown* 0 383.30p OTC Trade
 16:25:36 - 23-Jan-26
Unknown* 0 383.30p OTC Trade
 16:25:36 - 23-Jan-26
Unknown* 0 383.30p OTC Trade
 16:25:36 - 23-Jan-26
Unknown* 20 383.00p OTC Trade
 16:25:25 - 23-Jan-26
Buy* 850 383.20p Automatic Execution
 16:25:25 - 23-Jan-26
Buy* 880 383.20p Automatic Execution
 16:25:25 - 23-Jan-26
Buy* 967 383.20p Automatic Execution
 16:25:25 - 23-Jan-26
Sell* 491 383.10p SI Trade
 16:25:18 - 23-Jan-26
Sell* 956 383.10p Automatic Execution
 16:25:18 - 23-Jan-26
Sell* 451 383.10p Automatic Execution
 16:25:18 - 23-Jan-26
Sell* 41 383.10p Automatic Execution
 16:25:18 - 23-Jan-26
Sell* 330 383.10p Automatic Execution
 16:25:18 - 23-Jan-26
Sell* 970 383.10p Automatic Execution
 16:25:18 - 23-Jan-26
Sell* 40 383.10p SI Trade
 16:25:17 - 23-Jan-26
Sell* 411 383.20p Automatic Execution
 16:25:17 - 23-Jan-26
Sell* 838 383.20p Automatic Execution
 16:25:17 - 23-Jan-26
Sell* 22 383.20p Automatic Execution
 16:25:17 - 23-Jan-26
Buy* 307 383.10p Automatic Execution
 16:25:17 - 23-Jan-26
Buy* 880 383.10p Automatic Execution
 16:25:17 - 23-Jan-26
Sell* 786 382.90p Automatic Execution
 16:24:35 - 23-Jan-26
Buy* 259 383.00p Automatic Execution
 16:24:34 - 23-Jan-26
Buy* 964 383.00p Automatic Execution
 16:24:34 - 23-Jan-26
Buy* 224 383.00p Automatic Execution
 16:24:34 - 23-Jan-26
Buy* 382 383.00p Automatic Execution
 16:24:34 - 23-Jan-26
Buy* 449 383.00p SI Trade
 16:24:24 - 23-Jan-26
Buy* 4 383.00p Automatic Execution
 16:24:19 - 23-Jan-26
Buy* 10 383.00p Automatic Execution
 16:24:17 - 23-Jan-26
Buy* 16 383.00p Automatic Execution
 16:24:16 - 23-Jan-26
Sell* 32 382.90p Automatic Execution
 16:24:03 - 23-Jan-26
Sell* 636 382.90p Automatic Execution
 16:24:03 - 23-Jan-26
Sell* 333 382.90p Automatic Execution
 16:24:03 - 23-Jan-26
Sell* 860 382.90p Automatic Execution
 16:24:03 - 23-Jan-26
Buy* 1,324 383.00p Automatic Execution
 16:24:03 - 23-Jan-26
Buy* 983 383.00p Automatic Execution
 16:24:03 - 23-Jan-26
Buy* 850 383.00p Automatic Execution
 16:24:03 - 23-Jan-26
Buy* 304 383.00p Automatic Execution
 16:24:03 - 23-Jan-26
Buy* 983 383.00p Automatic Execution
 16:23:52 - 23-Jan-26
Buy* 210 383.00p Automatic Execution
 16:23:52 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:35 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:33 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:33 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:33 - 23-Jan-26
Unknown* 0 383.10p OTC Trade
 16:23:33 - 23-Jan-26
Sell* 285 382.90p Automatic Execution
 16:23:27 - 23-Jan-26
Sell* 33 382.90p Automatic Execution
 16:23:27 - 23-Jan-26
Sell* 543 382.90p Automatic Execution
 16:23:27 - 23-Jan-26
Buy* 69 383.00p Automatic Execution
 16:23:23 - 23-Jan-26
Sell* 42 383.00p Automatic Execution
 16:22:47 - 23-Jan-26
Sell* 860 383.00p Automatic Execution
 16:22:47 - 23-Jan-26
Buy* 82 383.10p Automatic Execution
 16:22:36 - 23-Jan-26
Buy* 411 383.10p Automatic Execution
 16:22:36 - 23-Jan-26
Sell* 488 382.90p Automatic Execution
 16:21:24 - 23-Jan-26
Buy* 850 382.90p Automatic Execution
 16:21:16 - 23-Jan-26
Sell* 1,500 382.90p Automatic Execution
 16:21:16 - 23-Jan-26
Buy* 367 383.10p SI Trade
 16:20:43 - 23-Jan-26
Sell* 4 382.90p SI Trade
 16:20:37 - 23-Jan-26
Sell* 6,500 382.895p SI Trade
 16:20:07 - 23-Jan-26
Buy* 1,359 383.00p Automatic Execution
 16:20:06 - 23-Jan-26
Buy* 526 382.90p Automatic Execution
 16:19:24 - 23-Jan-26
Buy* 458 382.90p Automatic Execution
 16:19:24 - 23-Jan-26
Sell* 850 383.10p Automatic Execution
 16:19:23 - 23-Jan-26
Sell* 102 383.10p Automatic Execution
 16:19:23 - 23-Jan-26
Sell* 86 383.10p Automatic Execution
 16:19:23 - 23-Jan-26
Sell* 231 383.10p Automatic Execution
 16:19:23 - 23-Jan-26
Buy* 928 383.20p Automatic Execution
 16:19:00 - 23-Jan-26
Sell* 87 383.20p Automatic Execution
 16:19:00 - 23-Jan-26
Sell* 495 383.20p Automatic Execution
 16:19:00 - 23-Jan-26
Sell* 423 383.20p Automatic Execution
 16:19:00 - 23-Jan-26
Sell* 860 383.20p Automatic Execution
 16:17:42 - 23-Jan-26
Buy* 630 383.10p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 18 383.10p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 113 383.10p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 313 383.10p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 1,533 383.10p Automatic Execution
 16:17:25 - 23-Jan-26
Sell* 136 382.90p SI Trade
 16:15:37 - 23-Jan-26
Buy* 860 383.00p Automatic Execution
 16:15:37 - 23-Jan-26
Sell* 785 382.803p Negotiated Trade
 16:15:29 - 23-Jan-26
Buy* 373 382.80p Automatic Execution
 16:15:01 - 23-Jan-26
Buy* 52 382.70p Automatic Execution
 16:14:58 - 23-Jan-26
Sell* 481 382.70p Automatic Execution
 16:14:58 - 23-Jan-26
Sell* 53 382.80p Automatic Execution
 16:14:58 - 23-Jan-26
Sell* 767 382.80p Automatic Execution
 16:14:58 - 23-Jan-26
Buy* 3 383.00p SI Trade
 16:14:57 - 23-Jan-26
Unknown* 0 383.00p SI Trade
 16:14:30 - 23-Jan-26
Sell* 28 382.90p Automatic Execution
 16:14:30 - 23-Jan-26
Buy* 196 383.00p Automatic Execution
 16:13:58 - 23-Jan-26
Sell* 702 382.90p Automatic Execution
 16:12:51 - 23-Jan-26
Sell* 346 382.90p Automatic Execution
 16:12:51 - 23-Jan-26
Sell* 27 382.90p Automatic Execution
 16:12:51 - 23-Jan-26
Sell* 428 382.90p Automatic Execution
 16:12:51 - 23-Jan-26
Buy* 996 382.90p Automatic Execution
 16:12:45 - 23-Jan-26
Unknown* 0 382.90p OTC Trade
 16:12:32 - 23-Jan-26
Unknown* 0 382.90p OTC Trade
 16:12:32 - 23-Jan-26
Unknown* 0 382.90p OTC Trade
 16:12:32 - 23-Jan-26
Unknown* 0 382.90p OTC Trade
 16:12:32 - 23-Jan-26
Unknown* 0 382.90p OTC Trade
 16:12:32 - 23-Jan-26
Unknown* 0 382.90p OTC Trade
 16:12:32 - 23-Jan-26
Buy* 860 382.80p Automatic Execution
 16:12:27 - 23-Jan-26
Buy* 2 382.80p Automatic Execution
 16:12:27 - 23-Jan-26
Sell* 516 382.60p Automatic Execution
 16:11:58 - 23-Jan-26
Buy* 496 382.70p Automatic Execution
 16:11:58 - 23-Jan-26
Buy* 1,247 382.60p Automatic Execution
 16:11:58 - 23-Jan-26
Buy* 370 382.60p Automatic Execution
 16:11:58 - 23-Jan-26
Buy* 110 382.50p Automatic Execution
 16:11:58 - 23-Jan-26
Buy* 257 382.50p Automatic Execution
 16:11:58 - 23-Jan-26
Buy* 257 382.50p Automatic Execution
 16:11:58 - 23-Jan-26
Sell* 354 382.40p Automatic Execution
 16:11:58 - 23-Jan-26
Sell* 860 382.40p Automatic Execution
 16:11:58 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61