| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,939 | 378.483p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Dec-25 |
| Sell* | 21,606 | 378.80p | Automatic Execution |
16:35:59 - 18-Dec-25 |
| Buy* | 35,652 | 378.80p | Automatic Execution |
16:35:42 - 18-Dec-25 |
| Buy* | 1,002 | 378.80p | SI Trade |
16:35:08 - 18-Dec-25 |
| Buy* | 1,664 | 378.80p | SI Trade |
16:35:08 - 18-Dec-25 |
| Buy* | 1,727,365 | 378.80p | Suspected BUY Trade |
16:35:08 - 18-Dec-25 |
| Buy* | 33 | 379.50p | SI Trade |
16:29:58 - 18-Dec-25 |
| Sell* | 305 | 379.20p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Sell* | 295 | 379.20p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Sell* | 1,279 | 379.20p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Sell* | 465 | 379.30p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Sell* | 237 | 379.30p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Sell* | 1,274 | 379.30p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Sell* | 280 | 379.30p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Sell* | 276 | 379.30p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Sell* | 1,686 | 379.30p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Sell* | 296 | 379.40p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Buy* | 327 | 379.50p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Sell* | 1,217 | 379.30p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Sell* | 295 | 379.30p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Sell* | 100 | 379.30p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Sell* | 487 | 379.30p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Sell* | 878 | 379.30p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Sell* | 135 | 379.30p | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Unknown* | 2,057 | 379.30p | OTC Trade |
16:29:42 - 18-Dec-25 |
| Sell* | 2,057 | 379.30p | SI Trade |
16:29:42 - 18-Dec-25 |
| Sell* | 465 | 379.30p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Sell* | 487 | 379.30p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Sell* | 100 | 379.30p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Sell* | 289 | 379.30p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Sell* | 265 | 379.30p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Sell* | 878 | 379.30p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Buy* | 1 | 379.50p | SI Trade |
16:29:33 - 18-Dec-25 |
| Buy* | 589 | 379.40p | Automatic Execution |
16:29:25 - 18-Dec-25 |
| Buy* | 18 | 379.40p | Automatic Execution |
16:29:25 - 18-Dec-25 |
| Buy* | 270 | 379.40p | Automatic Execution |
16:29:24 - 18-Dec-25 |
| Buy* | 205 | 379.40p | Automatic Execution |
16:29:24 - 18-Dec-25 |
| Buy* | 475 | 379.40p | Automatic Execution |
16:29:24 - 18-Dec-25 |
| Sell* | 465 | 379.40p | Automatic Execution |
16:29:23 - 18-Dec-25 |
| Sell* | 296 | 379.40p | Automatic Execution |
16:29:23 - 18-Dec-25 |
| Sell* | 1,262 | 379.40p | Automatic Execution |
16:29:23 - 18-Dec-25 |
| Sell* | 384 | 379.40p | Automatic Execution |
16:29:23 - 18-Dec-25 |
| Sell* | 100 | 379.40p | Automatic Execution |
16:29:23 - 18-Dec-25 |
| Sell* | 236 | 379.40p | Automatic Execution |
16:29:23 - 18-Dec-25 |
| Sell* | 878 | 379.40p | Automatic Execution |
16:29:23 - 18-Dec-25 |
| Unknown* | 8 | 379.60p | OTC Trade |
16:29:07 - 18-Dec-25 |
| Unknown* | 4 | 379.60p | OTC Trade |
16:29:07 - 18-Dec-25 |
| Unknown* | 1 | 379.50p | OTC Trade |
16:29:07 - 18-Dec-25 |
| Buy* | 43 | 379.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Buy* | 53 | 379.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Buy* | 878 | 379.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Sell* | 1,389 | 379.40p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Sell* | 100 | 379.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Sell* | 280 | 379.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Sell* | 254 | 379.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Buy* | 171 | 379.70p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Buy* | 185 | 379.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Buy* | 495 | 379.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Buy* | 42 | 379.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Buy* | 49 | 379.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Unknown* | 1 | 379.60p | OTC Trade |
16:29:01 - 18-Dec-25 |
| Buy* | 330 | 379.60p | Automatic Execution |
16:29:01 - 18-Dec-25 |
| Buy* | 644 | 379.60p | Automatic Execution |
16:29:01 - 18-Dec-25 |
| Unknown* | 1 | 379.60p | OTC Trade |
16:29:00 - 18-Dec-25 |
| Buy* | 113 | 379.60p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 465 | 379.50p | Automatic Execution |
16:28:53 - 18-Dec-25 |
| Sell* | 211 | 379.50p | Automatic Execution |
16:28:53 - 18-Dec-25 |
| Unknown* | 4 | 379.60p | OTC Trade |
16:28:35 - 18-Dec-25 |
| Unknown* | 2 | 379.60p | OTC Trade |
16:28:35 - 18-Dec-25 |
| Buy* | 2 | 379.60p | SI Trade |
16:28:35 - 18-Dec-25 |
| Unknown* | 1 | 379.50p | OTC Trade |
16:28:35 - 18-Dec-25 |
| Buy* | 459 | 379.50p | Automatic Execution |
16:28:35 - 18-Dec-25 |
| Buy* | 938 | 379.50p | Automatic Execution |
16:28:35 - 18-Dec-25 |
| Buy* | 224 | 379.50p | Automatic Execution |
16:28:35 - 18-Dec-25 |
| Buy* | 32 | 379.50p | Automatic Execution |
16:28:35 - 18-Dec-25 |
| Buy* | 878 | 379.50p | Automatic Execution |
16:28:35 - 18-Dec-25 |
| Sell* | 432 | 379.50p | Automatic Execution |
16:28:35 - 18-Dec-25 |
| Sell* | 432 | 379.50p | Automatic Execution |
16:28:35 - 18-Dec-25 |
| Sell* | 53 | 379.50p | Automatic Execution |
16:28:35 - 18-Dec-25 |
| Sell* | 290 | 379.50p | Automatic Execution |
16:28:03 - 18-Dec-25 |
| Sell* | 878 | 379.50p | Automatic Execution |
16:28:03 - 18-Dec-25 |
| Buy* | 39 | 379.60p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 518 | 379.60p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 407 | 379.60p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 878 | 379.60p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 10 | 379.60p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 920 | 379.60p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Unknown* | 0 | 379.70p | SI Trade |
16:27:44 - 18-Dec-25 |
| Sell* | 500 | 379.57p | Ordinary |
16:27:32 - 18-Dec-25 |
| Unknown* | 462 | 379.70p | OTC Trade |
16:27:21 - 18-Dec-25 |
| Unknown* | 466 | 379.70p | OTC Trade |
16:27:21 - 18-Dec-25 |
| Sell* | 10 | 379.60p | Automatic Execution |
16:27:21 - 18-Dec-25 |
| Sell* | 850 | 379.60p | Automatic Execution |
16:27:21 - 18-Dec-25 |
| Sell* | 33 | 379.60p | Automatic Execution |
16:27:21 - 18-Dec-25 |
| Buy* | 920 | 379.70p | Automatic Execution |
16:27:21 - 18-Dec-25 |
| Buy* | 54 | 379.70p | Automatic Execution |
16:27:21 - 18-Dec-25 |
| Buy* | 260 | 379.70p | Automatic Execution |
16:27:21 - 18-Dec-25 |
| Buy* | 454 | 379.70p | Automatic Execution |
16:27:21 - 18-Dec-25 |
| Buy* | 30 | 379.60p | Automatic Execution |
16:27:19 - 18-Dec-25 |
| Buy* | 920 | 379.60p | Automatic Execution |
16:27:19 - 18-Dec-25 |
| Buy* | 35 | 379.60p | Automatic Execution |
16:27:19 - 18-Dec-25 |
| Buy* | 601 | 379.60p | Automatic Execution |
16:27:19 - 18-Dec-25 |
| Sell* | 13 | 379.50p | SI Trade |
16:26:52 - 18-Dec-25 |
| Sell* | 50 | 379.60p | SI Trade |
16:26:29 - 18-Dec-25 |
| Unknown* | 452 | 379.80p | OTC Trade |
16:26:19 - 18-Dec-25 |
| Unknown* | 489 | 379.80p | OTC Trade |
16:26:19 - 18-Dec-25 |
| Unknown* | 1 | 379.80p | OTC Trade |
16:26:19 - 18-Dec-25 |
| Sell* | 275 | 379.70p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Sell* | 465 | 379.70p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Sell* | 487 | 379.70p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 219 | 379.80p | Automatic Execution |
16:26:18 - 18-Dec-25 |
| Buy* | 30 | 379.80p | Automatic Execution |
16:26:18 - 18-Dec-25 |
| Buy* | 35 | 379.80p | Automatic Execution |
16:26:18 - 18-Dec-25 |
| Sell* | 487 | 379.70p | Automatic Execution |
16:26:18 - 18-Dec-25 |
| Buy* | 878 | 379.80p | Automatic Execution |
16:26:18 - 18-Dec-25 |
| Unknown* | 2 | 379.90p | OTC Trade |
16:26:06 - 18-Dec-25 |
| Unknown* | 1 | 379.90p | OTC Trade |
16:26:06 - 18-Dec-25 |
| Unknown* | 2 | 379.90p | OTC Trade |
16:26:05 - 18-Dec-25 |
| Unknown* | 1 | 379.90p | OTC Trade |
16:26:05 - 18-Dec-25 |
| Sell* | 356 | 379.80p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Sell* | 131 | 379.80p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 878 | 379.90p | Automatic Execution |
16:25:57 - 18-Dec-25 |
| Sell* | 465 | 379.90p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Sell* | 487 | 379.90p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Sell* | 421 | 380.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 371 | 380.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 142 | 380.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 345 | 380.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 659 | 380.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 47 | 380.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 1,106 | 379.90p | Automatic Execution |
16:25:33 - 18-Dec-25 |
| Buy* | 182 | 379.90p | Automatic Execution |
16:25:33 - 18-Dec-25 |
| Sell* | 487 | 379.80p | Automatic Execution |
16:25:14 - 18-Dec-25 |
| Sell* | 878 | 379.80p | Automatic Execution |
16:25:14 - 18-Dec-25 |
| Buy* | 469 | 379.90p | Automatic Execution |
16:25:07 - 18-Dec-25 |
| Buy* | 35 | 379.90p | Automatic Execution |
16:25:07 - 18-Dec-25 |
| Buy* | 39 | 379.90p | Automatic Execution |
16:25:07 - 18-Dec-25 |
| Buy* | 50 | 379.90p | Automatic Execution |
16:25:07 - 18-Dec-25 |
| Unknown* | 483 | 379.90p | OTC Trade |
16:25:06 - 18-Dec-25 |
| Buy* | 483 | 379.90p | SI Trade |
16:25:06 - 18-Dec-25 |
| Unknown* | 489 | 379.90p | OTC Trade |
16:25:06 - 18-Dec-25 |
| Sell* | 465 | 379.80p | Automatic Execution |
16:25:06 - 18-Dec-25 |
| Sell* | 487 | 379.80p | Automatic Execution |
16:25:06 - 18-Dec-25 |
| Unknown* | 0 | 379.90p | SI Trade |
16:24:58 - 18-Dec-25 |
| Buy* | 1,790 | 379.90p | SI Trade |
16:24:41 - 18-Dec-25 |
| Sell* | 700 | 379.7052p | Ordinary |
16:24:37 - 18-Dec-25 |
| Unknown* | 0 | 380.00p | SI Trade |
16:24:31 - 18-Dec-25 |
| Unknown* | 2 | 379.80p | OTC Trade |
16:24:31 - 18-Dec-25 |
| Unknown* | 1 | 379.80p | OTC Trade |
16:24:31 - 18-Dec-25 |
| Buy* | 1 | 379.80p | SI Trade |
16:24:31 - 18-Dec-25 |
| Buy* | 29 | 379.80p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Buy* | 58 | 379.80p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Buy* | 1 | 379.80p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 279 | 379.70p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 158 | 379.70p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 487 | 379.70p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 307 | 379.70p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 12 | 379.70p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 487 | 379.80p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 249 | 379.80p | SI Trade |
16:24:26 - 18-Dec-25 |
| Unknown* | 337 | 380.00p | OTC Trade |
16:24:17 - 18-Dec-25 |
| Unknown* | 284 | 380.00p | OTC Trade |
16:24:17 - 18-Dec-25 |
| Unknown* | 1 | 380.00p | OTC Trade |
16:24:17 - 18-Dec-25 |
| Buy* | 1 | 380.00p | SI Trade |
16:24:17 - 18-Dec-25 |
| Sell* | 282 | 379.90p | Automatic Execution |
16:24:17 - 18-Dec-25 |
| Sell* | 487 | 379.90p | Automatic Execution |
16:24:17 - 18-Dec-25 |
| Unknown* | 1 | 380.00p | OTC Trade |
16:24:16 - 18-Dec-25 |
| Buy* | 491 | 380.00p | Automatic Execution |
16:24:13 - 18-Dec-25 |
| Sell* | 310 | 379.90p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Sell* | 207 | 379.90p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Buy* | 2,617 | 380.0398p | Ordinary |
16:23:42 - 18-Dec-25 |
| Sell* | 208 | 380.00p | Automatic Execution |
16:23:42 - 18-Dec-25 |
| Sell* | 518 | 380.00p | Automatic Execution |
16:23:42 - 18-Dec-25 |
| Buy* | 470 | 380.10p | Automatic Execution |
16:23:42 - 18-Dec-25 |
| Buy* | 185 | 380.10p | Automatic Execution |
16:23:42 - 18-Dec-25 |
| Buy* | 501 | 380.10p | Automatic Execution |
16:23:42 - 18-Dec-25 |
| Sell* | 1,287 | 379.90p | Automatic Execution |
16:23:31 - 18-Dec-25 |
| Sell* | 205 | 379.90p | Automatic Execution |
16:23:31 - 18-Dec-25 |
| Sell* | 280 | 379.90p | Automatic Execution |
16:23:31 - 18-Dec-25 |
| Sell* | 286 | 379.90p | Automatic Execution |
16:23:31 - 18-Dec-25 |
| Sell* | 1,286 | 380.00p | Automatic Execution |
16:23:29 - 18-Dec-25 |
| Sell* | 201 | 380.00p | Automatic Execution |
16:23:29 - 18-Dec-25 |
| Sell* | 850 | 380.00p | Automatic Execution |
16:23:29 - 18-Dec-25 |
| Sell* | 878 | 380.00p | Automatic Execution |
16:23:29 - 18-Dec-25 |
| Sell* | 878 | 380.10p | Automatic Execution |
16:23:26 - 18-Dec-25 |
| Buy* | 850 | 380.20p | Automatic Execution |
16:23:26 - 18-Dec-25 |
| Buy* | 313 | 380.20p | Automatic Execution |
16:23:26 - 18-Dec-25 |
| Buy* | 487 | 380.20p | Automatic Execution |
16:23:26 - 18-Dec-25 |
| Buy* | 1,298 | 380.20p | Automatic Execution |
16:23:26 - 18-Dec-25 |
| Buy* | 1,066 | 380.20p | Automatic Execution |
16:23:26 - 18-Dec-25 |
| Buy* | 1,229 | 380.20p | Automatic Execution |
16:23:26 - 18-Dec-25 |
| Buy* | 878 | 380.20p | Automatic Execution |
16:23:26 - 18-Dec-25 |
| Buy* | 630 | 380.00p | Automatic Execution |
16:23:19 - 18-Dec-25 |
| Buy* | 477 | 380.00p | Automatic Execution |
16:23:19 - 18-Dec-25 |
| Unknown* | 0 | 379.90p | SI Trade |
16:23:18 - 18-Dec-25 |
| Buy* | 31 | 379.90p | Automatic Execution |
16:23:18 - 18-Dec-25 |
| Buy* | 30 | 379.90p | Automatic Execution |
16:23:18 - 18-Dec-25 |
| Buy* | 147 | 379.90p | Automatic Execution |
16:23:18 - 18-Dec-25 |
| Sell* | 25 | 379.70p | SI Trade |
16:23:00 - 18-Dec-25 |
| Sell* | 850 | 379.80p | Automatic Execution |
16:22:59 - 18-Dec-25 |