| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,296,335 | 385.10p | Uncrossing Trade |
16:35:02 - 17-Oct-25 |
| Buy* | 78 | 387.20p | Automatic Execution |
16:29:59 - 17-Oct-25 |
| Buy* | 4 | 387.20p | Automatic Execution |
16:29:59 - 17-Oct-25 |
| Sell* | 1,238 | 386.90p | Automatic Execution |
16:29:44 - 17-Oct-25 |
| Sell* | 1,279 | 386.90p | Automatic Execution |
16:29:44 - 17-Oct-25 |
| Sell* | 279 | 386.90p | Automatic Execution |
16:29:44 - 17-Oct-25 |
| Sell* | 683 | 386.70p | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Sell* | 709 | 386.70p | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Sell* | 63 | 386.80p | Automatic Execution |
16:29:02 - 17-Oct-25 |
| Sell* | 915 | 386.80p | Automatic Execution |
16:29:02 - 17-Oct-25 |
| Sell* | 322 | 386.90p | Automatic Execution |
16:29:02 - 17-Oct-25 |
| Sell* | 10 | 386.90p | Automatic Execution |
16:29:02 - 17-Oct-25 |
| Sell* | 850 | 387.00p | Automatic Execution |
16:28:53 - 17-Oct-25 |
| Sell* | 859 | 387.00p | Automatic Execution |
16:28:53 - 17-Oct-25 |
| Sell* | 1 | 387.00p | SI Trade |
16:28:46 - 17-Oct-25 |
| Sell* | 850 | 387.00p | Automatic Execution |
16:28:44 - 17-Oct-25 |
| Sell* | 552 | 387.00p | Automatic Execution |
16:28:43 - 17-Oct-25 |
| Sell* | 206 | 387.00p | Automatic Execution |
16:28:43 - 17-Oct-25 |
| Sell* | 387 | 387.00p | Automatic Execution |
16:28:34 - 17-Oct-25 |
| Sell* | 364 | 387.00p | Automatic Execution |
16:28:34 - 17-Oct-25 |
| Sell* | 393 | 386.8452p | Ordinary |
16:28:32 - 17-Oct-25 |
| Sell* | 1 | 387.00p | SI Trade |
16:28:30 - 17-Oct-25 |
| Sell* | 1 | 387.00p | SI Trade |
16:28:30 - 17-Oct-25 |
| Buy* | 599 | 387.00p | Automatic Execution |
16:28:30 - 17-Oct-25 |
| Sell* | 1 | 386.90p | SI Trade |
16:28:29 - 17-Oct-25 |
| Sell* | 2 | 386.90p | SI Trade |
16:28:29 - 17-Oct-25 |
| Sell* | 15 | 386.90p | Automatic Execution |
16:28:29 - 17-Oct-25 |
| Buy* | 62 | 386.90p | Automatic Execution |
16:28:29 - 17-Oct-25 |
| Buy* | 520 | 386.90p | Automatic Execution |
16:28:29 - 17-Oct-25 |
| Buy* | 592 | 386.90p | Automatic Execution |
16:28:29 - 17-Oct-25 |
| Sell* | 1 | 386.80p | SI Trade |
16:28:05 - 17-Oct-25 |
| Sell* | 217 | 386.80p | Automatic Execution |
16:28:05 - 17-Oct-25 |
| Sell* | 32 | 386.80p | Automatic Execution |
16:28:05 - 17-Oct-25 |
| Sell* | 38 | 386.80p | Automatic Execution |
16:28:05 - 17-Oct-25 |
| Sell* | 90 | 386.80p | Automatic Execution |
16:28:05 - 17-Oct-25 |
| Sell* | 173 | 386.80p | Automatic Execution |
16:28:05 - 17-Oct-25 |
| Buy* | 1 | 386.90p | SI Trade |
16:27:54 - 17-Oct-25 |
| Sell* | 502 | 386.80p | SI Trade |
16:27:28 - 17-Oct-25 |
| Sell* | 1,813 | 386.80p | Automatic Execution |
16:27:26 - 17-Oct-25 |
| Buy* | 1 | 386.90p | SI Trade |
16:27:26 - 17-Oct-25 |
| Sell* | 213 | 386.90p | Automatic Execution |
16:27:26 - 17-Oct-25 |
| Sell* | 1,000 | 386.9441p | Negotiated Trade |
16:27:18 - 17-Oct-25 |
| Buy* | 753 | 386.90p | Automatic Execution |
16:26:59 - 17-Oct-25 |
| Sell* | 1 | 386.80p | SI Trade |
16:26:57 - 17-Oct-25 |
| Sell* | 1 | 386.80p | SI Trade |
16:26:23 - 17-Oct-25 |
| Sell* | 400 | 386.7451p | Ordinary |
16:26:08 - 17-Oct-25 |
| Buy* | 453 | 386.80p | Automatic Execution |
16:26:07 - 17-Oct-25 |
| Buy* | 717 | 386.80p | Automatic Execution |
16:26:07 - 17-Oct-25 |
| Buy* | 691 | 386.70p | Automatic Execution |
16:26:02 - 17-Oct-25 |
| Sell* | 737 | 386.60p | Automatic Execution |
16:25:32 - 17-Oct-25 |
| Buy* | 536 | 386.70p | Automatic Execution |
16:25:09 - 17-Oct-25 |
| Sell* | 45 | 386.70p | Automatic Execution |
16:25:09 - 17-Oct-25 |
| Sell* | 325 | 386.70p | Automatic Execution |
16:25:09 - 17-Oct-25 |
| Sell* | 942 | 386.70p | Automatic Execution |
16:25:09 - 17-Oct-25 |
| Sell* | 1,220 | 386.70p | Automatic Execution |
16:25:09 - 17-Oct-25 |
| Sell* | 1,008 | 386.90p | Automatic Execution |
16:24:48 - 17-Oct-25 |
| Sell* | 37 | 386.90p | Automatic Execution |
16:24:48 - 17-Oct-25 |
| Sell* | 396 | 386.90p | Automatic Execution |
16:24:48 - 17-Oct-25 |
| Sell* | 850 | 386.90p | Automatic Execution |
16:24:48 - 17-Oct-25 |
| Buy* | 127 | 387.00p | Automatic Execution |
16:24:17 - 17-Oct-25 |
| Buy* | 1,881 | 387.00p | Automatic Execution |
16:24:17 - 17-Oct-25 |
| Buy* | 1,537 | 387.00p | Automatic Execution |
16:24:17 - 17-Oct-25 |
| Buy* | 1,000 | 386.911p | Suspected BUY Trade |
16:24:02 - 17-Oct-25 |
| Buy* | 1,080 | 387.00p | Automatic Execution |
16:23:46 - 17-Oct-25 |
| Buy* | 1,022 | 387.00p | Automatic Execution |
16:23:46 - 17-Oct-25 |
| Sell* | 547 | 386.90p | Automatic Execution |
16:23:46 - 17-Oct-25 |
| Sell* | 162 | 386.90p | Automatic Execution |
16:23:46 - 17-Oct-25 |
| Buy* | 331 | 386.90p | Automatic Execution |
16:23:20 - 17-Oct-25 |
| Buy* | 100 | 386.90p | Automatic Execution |
16:23:20 - 17-Oct-25 |
| Sell* | 661 | 386.80p | Automatic Execution |
16:23:12 - 17-Oct-25 |
| Buy* | 1,435 | 386.80p | Automatic Execution |
16:23:10 - 17-Oct-25 |
| Buy* | 304 | 386.80p | Automatic Execution |
16:23:10 - 17-Oct-25 |
| Buy* | 135 | 386.80p | Automatic Execution |
16:23:10 - 17-Oct-25 |
| Buy* | 642 | 386.80p | Automatic Execution |
16:23:10 - 17-Oct-25 |
| Sell* | 4 | 386.50p | SI Trade |
16:21:50 - 17-Oct-25 |
| Unknown* | 0 | 386.50p | SI Trade |
16:21:43 - 17-Oct-25 |
| Sell* | 547 | 386.635p | Ordinary |
16:21:36 - 17-Oct-25 |
| Buy* | 766 | 386.70p | Automatic Execution |
16:21:26 - 17-Oct-25 |
| Buy* | 1,400 | 386.70p | Automatic Execution |
16:21:26 - 17-Oct-25 |
| Buy* | 2,016 | 386.70p | Automatic Execution |
16:21:26 - 17-Oct-25 |
| Buy* | 67 | 386.60p | Automatic Execution |
16:21:07 - 17-Oct-25 |
| Buy* | 43 | 386.70p | Automatic Execution |
16:21:07 - 17-Oct-25 |
| Buy* | 763 | 386.50p | Automatic Execution |
16:21:07 - 17-Oct-25 |
| Buy* | 14 | 386.4721p | Ordinary |
16:20:51 - 17-Oct-25 |
| Unknown* | 0 | 386.60p | SI Trade |
16:20:44 - 17-Oct-25 |
| Buy* | 804 | 386.50p | Automatic Execution |
16:20:44 - 17-Oct-25 |
| Buy* | 290 | 386.50p | Automatic Execution |
16:20:32 - 17-Oct-25 |
| Buy* | 141 | 386.50p | Automatic Execution |
16:20:32 - 17-Oct-25 |
| Buy* | 643 | 386.50p | Automatic Execution |
16:20:32 - 17-Oct-25 |
| Sell* | 420 | 386.50p | Automatic Execution |
16:19:40 - 17-Oct-25 |
| Sell* | 35 | 386.50p | Automatic Execution |
16:19:40 - 17-Oct-25 |
| Sell* | 342 | 386.60p | Automatic Execution |
16:19:40 - 17-Oct-25 |
| Sell* | 768 | 386.60p | Automatic Execution |
16:19:40 - 17-Oct-25 |
| Sell* | 1,923 | 386.60p | Automatic Execution |
16:19:40 - 17-Oct-25 |
| Sell* | 457 | 386.60p | Automatic Execution |
16:19:40 - 17-Oct-25 |
| Sell* | 45 | 386.70p | Automatic Execution |
16:18:33 - 17-Oct-25 |
| Sell* | 460 | 386.70p | Automatic Execution |
16:18:33 - 17-Oct-25 |
| Sell* | 323 | 386.80p | Automatic Execution |
16:18:23 - 17-Oct-25 |
| Sell* | 2,187 | 386.80p | Automatic Execution |
16:18:23 - 17-Oct-25 |
| Sell* | 645 | 386.80p | Automatic Execution |
16:18:23 - 17-Oct-25 |
| Unknown* | 719 | 386.90p | SI Trade |
16:17:50 - 17-Oct-25 |
| Sell* | 621 | 386.80p | Automatic Execution |
16:17:43 - 17-Oct-25 |
| Sell* | 395 | 386.80p | Automatic Execution |
16:17:43 - 17-Oct-25 |
| Buy* | 27 | 386.60p | Automatic Execution |
16:16:32 - 17-Oct-25 |
| Buy* | 486 | 386.40p | Automatic Execution |
16:16:17 - 17-Oct-25 |
| Buy* | 536 | 386.40p | Automatic Execution |
16:16:17 - 17-Oct-25 |
| Buy* | 727 | 386.40p | Automatic Execution |
16:16:17 - 17-Oct-25 |
| Sell* | 667 | 386.30p | Automatic Execution |
16:15:12 - 17-Oct-25 |
| Buy* | 105 | 386.4102p | Ordinary |
16:14:40 - 17-Oct-25 |
| Buy* | 1,400 | 386.30p | Automatic Execution |
16:14:30 - 17-Oct-25 |
| Sell* | 333 | 386.30p | Automatic Execution |
16:14:30 - 17-Oct-25 |
| Unknown* | 0 | 386.50p | SI Trade |
16:13:59 - 17-Oct-25 |
| Unknown* | 0 | 386.50p | SI Trade |
16:13:59 - 17-Oct-25 |
| Sell* | 326 | 386.40p | Automatic Execution |
16:13:43 - 17-Oct-25 |
| Buy* | 581 | 386.40p | Automatic Execution |
16:13:39 - 17-Oct-25 |
| Buy* | 581 | 386.40p | Automatic Execution |
16:13:39 - 17-Oct-25 |
| Buy* | 441 | 386.40p | Automatic Execution |
16:13:33 - 17-Oct-25 |
| Buy* | 357 | 386.30p | Automatic Execution |
16:12:51 - 17-Oct-25 |
| Buy* | 665 | 386.30p | Automatic Execution |
16:12:51 - 17-Oct-25 |
| Buy* | 50 | 386.40p | Automatic Execution |
16:12:05 - 17-Oct-25 |
| Buy* | 1,400 | 386.30p | Automatic Execution |
16:12:05 - 17-Oct-25 |
| Sell* | 33 | 386.30p | Automatic Execution |
16:12:05 - 17-Oct-25 |
| Buy* | 704 | 386.40p | Automatic Execution |
16:11:41 - 17-Oct-25 |
| Sell* | 840 | 386.336p | Negotiated Trade |
16:11:40 - 17-Oct-25 |
| Buy* | 535 | 386.20p | Automatic Execution |
16:11:21 - 17-Oct-25 |
| Sell* | 1,000 | 386.0978p | Negotiated Trade |
16:11:09 - 17-Oct-25 |
| Buy* | 243 | 386.20p | Automatic Execution |
16:10:41 - 17-Oct-25 |
| Buy* | 1,995 | 386.10p | Automatic Execution |
16:10:19 - 17-Oct-25 |
| Buy* | 947 | 386.10p | Automatic Execution |
16:10:19 - 17-Oct-25 |
| Buy* | 1,022 | 386.10p | Automatic Execution |
16:10:19 - 17-Oct-25 |
| Buy* | 5 | 386.10p | Automatic Execution |
16:10:19 - 17-Oct-25 |
| Sell* | 1 | 386.00p | Automatic Execution |
16:10:16 - 17-Oct-25 |
| Sell* | 1,022 | 386.10p | Automatic Execution |
16:10:16 - 17-Oct-25 |
| Buy* | 133 | 386.10p | Automatic Execution |
16:10:16 - 17-Oct-25 |
| Sell* | 2,788 | 386.00p | Automatic Execution |
16:10:16 - 17-Oct-25 |
| Unknown* | 434 | 386.00p | Automatic Execution |
16:10:16 - 17-Oct-25 |
| Sell* | 2,355 | 386.00p | Automatic Execution |
16:10:16 - 17-Oct-25 |
| Sell* | 434 | 386.00p | Automatic Execution |
16:10:16 - 17-Oct-25 |
| Sell* | 2,151 | 386.00p | Automatic Execution |
16:10:16 - 17-Oct-25 |
| Sell* | 638 | 386.00p | Automatic Execution |
16:10:16 - 17-Oct-25 |
| Buy* | 201 | 386.00p | Automatic Execution |
16:10:15 - 17-Oct-25 |
| Buy* | 581 | 386.00p | Automatic Execution |
16:10:15 - 17-Oct-25 |
| Buy* | 1,022 | 386.00p | Automatic Execution |
16:10:15 - 17-Oct-25 |
| Buy* | 351 | 386.00p | Automatic Execution |
16:10:15 - 17-Oct-25 |
| Buy* | 2,052 | 385.80p | Automatic Execution |
16:09:57 - 17-Oct-25 |
| Buy* | 791 | 385.80p | Automatic Execution |
16:09:57 - 17-Oct-25 |
| Sell* | 575 | 385.70p | Automatic Execution |
16:09:57 - 17-Oct-25 |
| Buy* | 517 | 385.70p | Automatic Execution |
16:09:57 - 17-Oct-25 |
| Sell* | 2,060 | 385.5602p | Ordinary |
16:09:44 - 17-Oct-25 |
| Unknown* | 0 | 385.70p | SI Trade |
16:09:30 - 17-Oct-25 |
| Buy* | 1 | 385.80p | SI Trade |
16:08:32 - 17-Oct-25 |
| Sell* | 661 | 385.60p | Automatic Execution |
16:07:55 - 17-Oct-25 |
| Buy* | 101 | 385.80p | SI Trade |
16:07:55 - 17-Oct-25 |
| Buy* | 51 | 385.70p | Automatic Execution |
16:07:30 - 17-Oct-25 |
| Buy* | 439 | 385.70p | Automatic Execution |
16:07:30 - 17-Oct-25 |
| Sell* | 331 | 385.80p | Automatic Execution |
16:07:25 - 17-Oct-25 |
| Sell* | 276 | 385.80p | Automatic Execution |
16:07:25 - 17-Oct-25 |
| Sell* | 777 | 385.80p | Automatic Execution |
16:07:25 - 17-Oct-25 |
| Sell* | 682 | 385.80p | Automatic Execution |
16:07:25 - 17-Oct-25 |
| Sell* | 346 | 385.90p | Automatic Execution |
16:07:21 - 17-Oct-25 |
| Sell* | 1,273 | 386.00p | Automatic Execution |
16:07:21 - 17-Oct-25 |
| Sell* | 341 | 386.00p | Automatic Execution |
16:07:21 - 17-Oct-25 |
| Sell* | 434 | 386.00p | Automatic Execution |
16:07:21 - 17-Oct-25 |
| Sell* | 416 | 386.00p | Automatic Execution |
16:07:21 - 17-Oct-25 |
| Buy* | 799 | 386.10p | Automatic Execution |
16:07:05 - 17-Oct-25 |
| Buy* | 223 | 386.10p | Automatic Execution |
16:07:05 - 17-Oct-25 |
| Buy* | 129 | 386.10p | Automatic Execution |
16:07:05 - 17-Oct-25 |
| Buy* | 2,999 | 386.00p | Automatic Execution |
16:07:05 - 17-Oct-25 |
| Buy* | 393 | 386.00p | Automatic Execution |
16:07:05 - 17-Oct-25 |
| Buy* | 550 | 386.00p | Automatic Execution |
16:07:05 - 17-Oct-25 |
| Sell* | 1,022 | 385.90p | Automatic Execution |
16:06:33 - 17-Oct-25 |
| Sell* | 234 | 385.90p | Automatic Execution |
16:06:28 - 17-Oct-25 |
| Buy* | 942 | 385.90p | Automatic Execution |
16:06:28 - 17-Oct-25 |
| Buy* | 658 | 385.90p | Automatic Execution |
16:06:28 - 17-Oct-25 |
| Buy* | 597 | 385.80p | Automatic Execution |
16:06:14 - 17-Oct-25 |
| Buy* | 683 | 385.80p | Automatic Execution |
16:06:14 - 17-Oct-25 |
| Buy* | 1,303 | 385.80p | Automatic Execution |
16:06:14 - 17-Oct-25 |
| Buy* | 280 | 385.7151p | Ordinary |
16:06:12 - 17-Oct-25 |
| Sell* | 354 | 385.70p | Automatic Execution |
16:04:25 - 17-Oct-25 |
| Sell* | 1,200 | 385.70p | Automatic Execution |
16:04:25 - 17-Oct-25 |
| Buy* | 3,150 | 385.70p | Automatic Execution |
16:04:25 - 17-Oct-25 |
| Buy* | 814 | 385.70p | Automatic Execution |
16:04:25 - 17-Oct-25 |
| Buy* | 1,511 | 385.60p | Automatic Execution |
16:03:55 - 17-Oct-25 |
| Buy* | 224 | 385.60p | Automatic Execution |
16:03:55 - 17-Oct-25 |
| Buy* | 1,089 | 385.60p | Automatic Execution |
16:03:55 - 17-Oct-25 |
| Buy* | 581 | 385.60p | Automatic Execution |
16:03:52 - 17-Oct-25 |
| Buy* | 818 | 385.60p | Automatic Execution |
16:03:52 - 17-Oct-25 |
| Buy* | 204 | 385.60p | Automatic Execution |
16:03:52 - 17-Oct-25 |
| Buy* | 51 | 385.50p | Automatic Execution |
16:03:52 - 17-Oct-25 |
| Sell* | 1,261 | 385.50p | Automatic Execution |
16:03:52 - 17-Oct-25 |
| Buy* | 1,022 | 385.60p | Automatic Execution |
16:03:52 - 17-Oct-25 |
| Sell* | 613 | 385.60p | Automatic Execution |
16:03:52 - 17-Oct-25 |
| Sell* | 808 | 385.60p | Automatic Execution |
16:03:52 - 17-Oct-25 |
| Buy* | 343 | 385.80p | Automatic Execution |
16:01:20 - 17-Oct-25 |
| Sell* | 343 | 385.70p | Automatic Execution |
16:01:18 - 17-Oct-25 |
| Buy* | 689 | 385.80p | Automatic Execution |
16:01:18 - 17-Oct-25 |
| Sell* | 764 | 385.70p | Automatic Execution |
16:00:45 - 17-Oct-25 |
| Sell* | 607 | 385.70p | Automatic Execution |
16:00:45 - 17-Oct-25 |
| Sell* | 1,524 | 385.80p | Automatic Execution |
16:00:45 - 17-Oct-25 |
| Sell* | 378 | 385.80p | Automatic Execution |
16:00:45 - 17-Oct-25 |