| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 252.90p | Automatic Execution |
16:28:05 - 05-May-26 |
| Sell* | 588 | 252.90p | Automatic Execution |
16:28:05 - 05-May-26 |
| Sell* | 870 | 252.90p | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 1,127 | 253.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 1,458 | 252.90p | Automatic Execution |
16:27:56 - 05-May-26 |
| Buy* | 1,458 | 253.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Buy* | 1,452 | 252.90p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 1,452 | 252.90p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 6 | 252.90p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 99 | 252.90p | SI Trade |
16:27:56 - 05-May-26 |
| Sell* | 99 | 252.90p | SI Trade |
16:27:56 - 05-May-26 |
| Sell* | 2,171 | 252.9028p | SI Trade |
16:27:44 - 05-May-26 |
| Sell* | 5 | 253.00p | Automatic Execution |
16:27:42 - 05-May-26 |
| Sell* | 1 | 253.00p | Automatic Execution |
16:27:42 - 05-May-26 |
| Buy* | 19 | 253.20p | SI Trade |
16:27:36 - 05-May-26 |
| Buy* | 1 | 253.20p | SI Trade |
16:27:34 - 05-May-26 |
| Sell* | 319 | 253.10p | Automatic Execution |
16:27:34 - 05-May-26 |
| Sell* | 3,022 | 253.10p | SI Trade |
16:27:15 - 05-May-26 |
| Unknown* | 6 | 253.20p | SI Trade |
16:27:15 - 05-May-26 |
| Sell* | 1,458 | 253.10p | Automatic Execution |
16:27:15 - 05-May-26 |
| Buy* | 281 | 253.10p | Automatic Execution |
16:27:03 - 05-May-26 |
| Buy* | 81 | 253.10p | Automatic Execution |
16:27:03 - 05-May-26 |
| Buy* | 372 | 253.10p | Automatic Execution |
16:27:03 - 05-May-26 |
| Unknown* | 0 | 253.20p | SI Trade |
16:26:52 - 05-May-26 |
| Sell* | 762 | 253.00p | SI Trade |
16:26:46 - 05-May-26 |
| Buy* | 600 | 253.10p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 560 | 253.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Sell* | 1,500 | 253.00p | Automatic Execution |
16:26:22 - 05-May-26 |
| Buy* | 710 | 253.00p | Automatic Execution |
16:26:22 - 05-May-26 |
| Buy* | 2,000 | 252.80p | Automatic Execution |
16:26:12 - 05-May-26 |
| Buy* | 1,458 | 252.80p | Automatic Execution |
16:26:12 - 05-May-26 |
| Buy* | 1,200 | 252.80p | Automatic Execution |
16:26:12 - 05-May-26 |
| Buy* | 344 | 252.70p | Automatic Execution |
16:26:12 - 05-May-26 |
| Buy* | 260 | 252.70p | Automatic Execution |
16:26:12 - 05-May-26 |
| Buy* | 178 | 252.70p | Automatic Execution |
16:26:12 - 05-May-26 |
| Buy* | 381 | 252.70p | Automatic Execution |
16:25:50 - 05-May-26 |
| Buy* | 721 | 252.70p | Automatic Execution |
16:25:50 - 05-May-26 |
| Buy* | 281 | 252.60p | Automatic Execution |
16:25:43 - 05-May-26 |
| Buy* | 370 | 252.60p | Automatic Execution |
16:25:43 - 05-May-26 |
| Buy* | 1,458 | 252.60p | Automatic Execution |
16:25:33 - 05-May-26 |
| Sell* | 145 | 252.60p | Automatic Execution |
16:25:33 - 05-May-26 |
| Sell* | 4 | 252.60p | Automatic Execution |
16:25:33 - 05-May-26 |
| Sell* | 4 | 252.60p | Automatic Execution |
16:25:33 - 05-May-26 |
| Sell* | 4 | 252.60p | Automatic Execution |
16:25:33 - 05-May-26 |
| Sell* | 337 | 252.60p | Automatic Execution |
16:25:24 - 05-May-26 |
| Buy* | 1,485 | 252.60p | Automatic Execution |
16:25:06 - 05-May-26 |
| Buy* | 1,946 | 252.60p | Automatic Execution |
16:25:06 - 05-May-26 |
| Buy* | 298 | 252.60p | Automatic Execution |
16:25:06 - 05-May-26 |
| Buy* | 226 | 252.60p | Automatic Execution |
16:25:06 - 05-May-26 |
| Buy* | 275 | 252.70p | Automatic Execution |
16:24:46 - 05-May-26 |
| Buy* | 1,000 | 252.82p | Ordinary |
16:24:17 - 05-May-26 |
| Buy* | 1 | 252.90p | SI Trade |
16:24:11 - 05-May-26 |
| Sell* | 23 | 252.80p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 1,200 | 252.90p | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 1,230 | 252.90p | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 554 | 252.80p | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 500 | 252.80p | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 1,200 | 252.80p | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 1,211 | 252.80p | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 300 | 252.80p | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 227 | 252.80p | Automatic Execution |
16:24:00 - 05-May-26 |
| Sell* | 149 | 252.60p | SI Trade |
16:23:37 - 05-May-26 |
| Sell* | 149 | 252.60p | SI Trade |
16:23:37 - 05-May-26 |
| Buy* | 76 | 252.70p | SI Trade |
16:23:27 - 05-May-26 |
| Buy* | 500 | 252.906p | Suspected BUY Trade |
16:23:15 - 05-May-26 |
| Buy* | 1,500 | 252.912p | Suspected BUY Trade |
16:23:12 - 05-May-26 |
| Buy* | 1,161 | 252.90p | Automatic Execution |
16:22:51 - 05-May-26 |
| Buy* | 220 | 252.90p | Automatic Execution |
16:22:51 - 05-May-26 |
| Buy* | 289 | 252.90p | Automatic Execution |
16:22:51 - 05-May-26 |
| Sell* | 315 | 252.80p | Automatic Execution |
16:22:33 - 05-May-26 |
| Sell* | 890 | 252.80p | Automatic Execution |
16:22:33 - 05-May-26 |
| Sell* | 568 | 252.80p | Automatic Execution |
16:22:33 - 05-May-26 |
| Buy* | 289 | 252.80p | Automatic Execution |
16:21:39 - 05-May-26 |
| Buy* | 218 | 252.80p | Automatic Execution |
16:21:39 - 05-May-26 |
| Buy* | 2,643 | 252.80p | Automatic Execution |
16:21:39 - 05-May-26 |
| Buy* | 161 | 252.70p | Automatic Execution |
16:21:03 - 05-May-26 |
| Buy* | 240 | 252.70p | Automatic Execution |
16:21:03 - 05-May-26 |
| Buy* | 316 | 252.70p | Automatic Execution |
16:21:03 - 05-May-26 |
| Buy* | 690 | 252.70p | Automatic Execution |
16:21:03 - 05-May-26 |
| Buy* | 5 | 252.62p | Ordinary |
16:21:02 - 05-May-26 |
| Sell* | 4,074 | 252.50p | SI Trade |
16:20:42 - 05-May-26 |
| Buy* | 12 | 252.60p | Automatic Execution |
16:20:25 - 05-May-26 |
| Sell* | 1,132 | 252.60p | Automatic Execution |
16:20:23 - 05-May-26 |
| Sell* | 11 | 252.60p | SI Trade |
16:20:22 - 05-May-26 |
| Buy* | 198 | 252.80p | Automatic Execution |
16:19:58 - 05-May-26 |
| Buy* | 261 | 252.80p | Automatic Execution |
16:19:58 - 05-May-26 |
| Sell* | 545 | 252.70p | Automatic Execution |
16:19:52 - 05-May-26 |
| Sell* | 655 | 252.70p | Automatic Execution |
16:19:52 - 05-May-26 |
| Sell* | 2,433 | 252.70p | Automatic Execution |
16:19:52 - 05-May-26 |
| Unknown* | 0 | 253.00p | SI Trade |
16:19:43 - 05-May-26 |
| Sell* | 1,243 | 252.80p | Automatic Execution |
16:19:43 - 05-May-26 |
| Sell* | 511 | 252.80p | Automatic Execution |
16:19:43 - 05-May-26 |
| Buy* | 519 | 252.90p | Automatic Execution |
16:19:25 - 05-May-26 |
| Buy* | 966 | 252.90p | Automatic Execution |
16:19:25 - 05-May-26 |
| Buy* | 615 | 252.90p | Automatic Execution |
16:19:25 - 05-May-26 |
| Buy* | 683 | 252.90p | Automatic Execution |
16:19:25 - 05-May-26 |
| Buy* | 256 | 252.90p | Automatic Execution |
16:19:25 - 05-May-26 |
| Buy* | 195 | 252.90p | Automatic Execution |
16:19:25 - 05-May-26 |
| Sell* | 1,164 | 252.80p | Automatic Execution |
16:19:09 - 05-May-26 |
| Sell* | 36 | 252.80p | Automatic Execution |
16:19:09 - 05-May-26 |
| Sell* | 364 | 252.80p | Automatic Execution |
16:19:09 - 05-May-26 |
| Unknown* | 5,635 | 252.80p | SI Trade |
16:18:35 - 05-May-26 |
| Sell* | 942 | 252.80p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 1,458 | 252.80p | Automatic Execution |
16:18:35 - 05-May-26 |
| Buy* | 2 | 253.00p | SI Trade |
16:18:08 - 05-May-26 |
| Sell* | 1,315 | 252.80p | Automatic Execution |
16:18:01 - 05-May-26 |
| Sell* | 361 | 252.90p | Automatic Execution |
16:18:00 - 05-May-26 |
| Sell* | 1,418 | 252.90p | Automatic Execution |
16:18:00 - 05-May-26 |
| Sell* | 406 | 252.90p | Automatic Execution |
16:18:00 - 05-May-26 |
| Sell* | 1,961 | 253.00p | Automatic Execution |
16:17:47 - 05-May-26 |
| Buy* | 538 | 253.00p | Automatic Execution |
16:17:47 - 05-May-26 |
| Buy* | 1,072 | 253.00p | Automatic Execution |
16:17:47 - 05-May-26 |
| Buy* | 850 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 422 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 823 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 757 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 1,245 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 1,245 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 1,245 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 1,245 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Sell* | 1,458 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 1,245 | 253.00p | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 194 | 252.90p | Automatic Execution |
16:17:12 - 05-May-26 |
| Buy* | 256 | 252.90p | Automatic Execution |
16:17:12 - 05-May-26 |
| Sell* | 1,079 | 252.80p | Automatic Execution |
16:17:08 - 05-May-26 |
| Sell* | 451 | 252.80p | Automatic Execution |
16:17:08 - 05-May-26 |
| Sell* | 2 | 252.70p | SI Trade |
16:17:02 - 05-May-26 |
| Sell* | 391 | 252.80p | Automatic Execution |
16:17:01 - 05-May-26 |
| Buy* | 1 | 252.90p | SI Trade |
16:16:53 - 05-May-26 |
| Sell* | 1,543 | 252.80p | Automatic Execution |
16:16:49 - 05-May-26 |
| Sell* | 116 | 252.70p | SI Trade |
16:16:48 - 05-May-26 |
| Sell* | 116 | 252.70p | SI Trade |
16:16:48 - 05-May-26 |
| Buy* | 285 | 252.80p | Automatic Execution |
16:16:16 - 05-May-26 |
| Buy* | 215 | 252.80p | Automatic Execution |
16:16:16 - 05-May-26 |
| Buy* | 162 | 252.80p | Automatic Execution |
16:16:16 - 05-May-26 |
| Sell* | 16 | 252.70p | Automatic Execution |
16:16:13 - 05-May-26 |
| Sell* | 22 | 252.70p | Automatic Execution |
16:16:13 - 05-May-26 |
| Sell* | 30 | 252.70p | Automatic Execution |
16:16:13 - 05-May-26 |
| Sell* | 460 | 252.70p | Automatic Execution |
16:16:13 - 05-May-26 |
| Buy* | 219 | 252.80p | Automatic Execution |
16:15:17 - 05-May-26 |
| Buy* | 288 | 252.80p | Automatic Execution |
16:15:17 - 05-May-26 |
| Buy* | 1,526 | 252.80p | Automatic Execution |
16:15:17 - 05-May-26 |
| Buy* | 2,400 | 252.60p | Automatic Execution |
16:14:55 - 05-May-26 |
| Buy* | 573 | 252.70p | Automatic Execution |
16:14:44 - 05-May-26 |
| Buy* | 5 | 252.70p | SI Trade |
16:14:40 - 05-May-26 |
| Buy* | 1,200 | 252.60p | Automatic Execution |
16:14:22 - 05-May-26 |
| Buy* | 1,315 | 252.60p | Automatic Execution |
16:14:22 - 05-May-26 |
| Buy* | 731 | 252.60p | Automatic Execution |
16:14:22 - 05-May-26 |
| Buy* | 56 | 252.60p | Automatic Execution |
16:14:22 - 05-May-26 |
| Buy* | 485 | 252.60p | Automatic Execution |
16:14:22 - 05-May-26 |
| Buy* | 510 | 252.50p | Automatic Execution |
16:14:10 - 05-May-26 |
| Buy* | 387 | 252.50p | Automatic Execution |
16:14:10 - 05-May-26 |
| Sell* | 1,315 | 252.40p | Automatic Execution |
16:14:04 - 05-May-26 |
| Sell* | 30 | 252.50p | Automatic Execution |
16:13:22 - 05-May-26 |
| Sell* | 1,060 | 252.50p | Automatic Execution |
16:13:22 - 05-May-26 |
| Buy* | 56 | 252.50p | Automatic Execution |
16:12:50 - 05-May-26 |
| Buy* | 184 | 252.50p | Automatic Execution |
16:12:50 - 05-May-26 |
| Buy* | 243 | 252.50p | Automatic Execution |
16:12:50 - 05-May-26 |
| Buy* | 169 | 252.50p | Automatic Execution |
16:12:50 - 05-May-26 |
| Buy* | 2,000 | 252.48p | Ordinary |
16:12:48 - 05-May-26 |
| Sell* | 1,702 | 252.40p | Automatic Execution |
16:12:15 - 05-May-26 |
| Sell* | 1,973 | 252.50p | Automatic Execution |
16:12:00 - 05-May-26 |
| Sell* | 294 | 252.40p | Automatic Execution |
16:11:33 - 05-May-26 |
| Unknown* | 994 | 252.50p | SI Trade |
16:11:14 - 05-May-26 |
| Buy* | 252 | 252.40p | Automatic Execution |
16:11:14 - 05-May-26 |
| Buy* | 192 | 252.40p | Automatic Execution |
16:11:14 - 05-May-26 |
| Buy* | 560 | 252.40p | Automatic Execution |
16:11:14 - 05-May-26 |
| Buy* | 269 | 252.30p | Automatic Execution |
16:10:52 - 05-May-26 |
| Buy* | 203 | 252.30p | Automatic Execution |
16:10:52 - 05-May-26 |
| Buy* | 463 | 252.30p | Automatic Execution |
16:10:52 - 05-May-26 |
| Sell* | 22 | 252.30p | Automatic Execution |
16:09:55 - 05-May-26 |
| Sell* | 1,315 | 252.30p | Automatic Execution |
16:09:55 - 05-May-26 |
| Sell* | 848 | 252.50p | Automatic Execution |
16:09:25 - 05-May-26 |
| Sell* | 1,012 | 252.50p | Automatic Execution |
16:09:25 - 05-May-26 |
| Buy* | 1,960 | 252.50p | Automatic Execution |
16:09:25 - 05-May-26 |
| Buy* | 1,200 | 252.50p | Automatic Execution |
16:09:25 - 05-May-26 |
| Buy* | 1,268 | 252.30p | Automatic Execution |
16:09:10 - 05-May-26 |
| Buy* | 771 | 252.30p | Automatic Execution |
16:09:10 - 05-May-26 |
| Unknown* | 770 | 252.30p | OTC Trade |
16:09:05 - 05-May-26 |
| Buy* | 524 | 252.20p | Automatic Execution |
16:09:05 - 05-May-26 |
| Buy* | 464 | 252.20p | Automatic Execution |
16:09:05 - 05-May-26 |
| Buy* | 2,000 | 252.10p | Automatic Execution |
16:09:04 - 05-May-26 |
| Sell* | 1,996 | 252.10p | Automatic Execution |
16:08:55 - 05-May-26 |
| Sell* | 1,315 | 252.10p | Automatic Execution |
16:08:55 - 05-May-26 |
| Buy* | 4,000 | 252.2029p | Ordinary |
16:08:54 - 05-May-26 |
| Buy* | 232 | 252.20p | SI Trade |
16:08:54 - 05-May-26 |
| Buy* | 753 | 252.206p | Suspected BUY Trade |
16:08:48 - 05-May-26 |
| Sell* | 1,200 | 252.20p | Automatic Execution |
16:08:21 - 05-May-26 |
| Buy* | 1 | 252.40p | SI Trade |
16:08:15 - 05-May-26 |
| Sell* | 511 | 252.40p | Automatic Execution |
16:08:03 - 05-May-26 |
| Unknown* | 881 | 252.40p | OTC Trade |
16:07:56 - 05-May-26 |
| Buy* | 1,780 | 252.40p | Automatic Execution |
16:07:56 - 05-May-26 |
| Buy* | 1,961 | 252.40p | Automatic Execution |
16:07:56 - 05-May-26 |
| Buy* | 511 | 252.40p | Automatic Execution |
16:07:56 - 05-May-26 |
| Buy* | 337 | 252.40p | Automatic Execution |
16:07:56 - 05-May-26 |
| Buy* | 1,315 | 252.40p | Automatic Execution |
16:07:56 - 05-May-26 |
| Buy* | 227 | 252.40p | Automatic Execution |
16:07:56 - 05-May-26 |
| Buy* | 164 | 252.40p | Automatic Execution |
16:07:56 - 05-May-26 |
| Sell* | 948 | 252.30p | Automatic Execution |
16:07:56 - 05-May-26 |
| Sell* | 306 | 252.40p | Automatic Execution |
16:07:55 - 05-May-26 |