Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 392.40p Automatic Execution
 08:06:54 - 29-Jan-26
Sell* 11 392.40p Automatic Execution
 08:06:54 - 29-Jan-26
Buy* 15 392.60p Automatic Execution
 08:06:54 - 29-Jan-26
Sell* 125 392.40p Automatic Execution
 08:06:54 - 29-Jan-26
Buy* 210 392.70p Automatic Execution
 08:06:54 - 29-Jan-26
Buy* 125 392.70p Automatic Execution
 08:06:54 - 29-Jan-26
Sell* 367 392.40p Automatic Execution
 08:06:54 - 29-Jan-26
Sell* 780 392.40p Automatic Execution
 08:06:54 - 29-Jan-26
Buy* 5 392.30p SI Trade
 08:06:16 - 29-Jan-26
Buy* 57 392.30p Automatic Execution
 08:06:16 - 29-Jan-26
Buy* 354 392.30p Automatic Execution
 08:06:16 - 29-Jan-26
Buy* 386 392.30p Automatic Execution
 08:06:16 - 29-Jan-26
Buy* 8 392.30p SI Trade
 08:05:02 - 29-Jan-26
Sell* 113 391.653p Negotiated Trade
 08:04:30 - 29-Jan-26
Buy* 31 392.30p SI Trade
 08:04:18 - 29-Jan-26
Buy* 4 392.10p Automatic Execution
 08:03:23 - 29-Jan-26
Buy* 3 392.10p Automatic Execution
 08:03:23 - 29-Jan-26
Buy* 3 392.10p Automatic Execution
 08:03:23 - 29-Jan-26
Sell* 17 391.30p Automatic Execution
 08:03:21 - 29-Jan-26
Sell* 254 391.30p Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 368 391.50p Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 789 391.50p Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 360 391.50p Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 120 391.30p Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 1,568 391.30p Automatic Execution
 08:03:21 - 29-Jan-26
Sell* 2,583 390.5038p Ordinary
 08:03:18 - 29-Jan-26
Sell* 469 390.50p SI Trade
 08:01:57 - 29-Jan-26
Sell* 958 390.50p SI Trade
 08:01:56 - 29-Jan-26
Buy* 3 392.10p SI Trade
 08:01:56 - 29-Jan-26
Sell* 474 391.00p Automatic Execution
 08:01:56 - 29-Jan-26
Sell* 1,218 391.10p Automatic Execution
 08:01:56 - 29-Jan-26
Sell* 377 391.10p Automatic Execution
 08:01:56 - 29-Jan-26
Unknown* 0 392.10p SI Trade
 08:00:55 - 29-Jan-26
Buy* 1,704 391.60p Automatic Execution
 16:39:34 - 28-Jan-26
Sell* 961 391.60p Automatic Execution
 16:39:34 - 28-Jan-26
Buy* 129 391.60p Automatic Execution
 16:39:32 - 28-Jan-26
Sell* 1,032 391.60p Automatic Execution
 16:39:32 - 28-Jan-26
Buy* 57 391.60p Automatic Execution
 16:39:32 - 28-Jan-26
Buy* 2,179 391.60p Automatic Execution
 16:39:32 - 28-Jan-26
Sell* 4,357 391.60p Automatic Execution
 16:39:32 - 28-Jan-26
Sell* 243 391.60p Automatic Execution
 16:39:32 - 28-Jan-26
Sell* 2,319 391.60p Automatic Execution
 16:36:40 - 28-Jan-26
Sell* 357 391.60p Automatic Execution
 16:36:40 - 28-Jan-26
Sell* 8,027 391.60p Automatic Execution
 16:36:38 - 28-Jan-26
Sell* 906 391.60p Automatic Execution
 16:35:11 - 28-Jan-26
Sell* 34,335 391.60p SI Trade
 16:35:10 - 28-Jan-26
Sell* 13,782 391.60p SI Trade
 16:35:10 - 28-Jan-26
Sell* 1,160,805 391.60p Uncrossing Trade
 16:35:10 - 28-Jan-26
Unknown* 0 393.00p SI Trade
 16:29:59 - 28-Jan-26
Sell* 1,260 393.10p Automatic Execution
 16:29:59 - 28-Jan-26
Buy* 303 393.20p Automatic Execution
 16:29:59 - 28-Jan-26
Buy* 1,283 393.20p Automatic Execution
 16:29:59 - 28-Jan-26
Buy* 1,193 393.20p Automatic Execution
 16:29:59 - 28-Jan-26
Buy* 1,000 393.00p SI Trade
 16:29:50 - 28-Jan-26
Buy* 1,420 393.00p SI Trade
 16:29:47 - 28-Jan-26
Buy* 253 392.90p Automatic Execution
 16:29:46 - 28-Jan-26
Buy* 796 392.90p SI Trade
 16:29:46 - 28-Jan-26
Sell* 300 392.80p Automatic Execution
 16:29:46 - 28-Jan-26
Sell* 35 392.80p Automatic Execution
 16:29:46 - 28-Jan-26
Buy* 179 393.00p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 844 393.00p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 850 393.00p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 310 393.00p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 439 392.90p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 425 392.90p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 219 392.90p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 206 392.90p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 844 392.80p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 850 392.90p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 433 392.90p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 151 393.00p SI Trade
 16:29:27 - 28-Jan-26
Sell* 1,217 392.90p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 75 392.90p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 844 392.90p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 300 392.90p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 27 392.90p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 710 393.10p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 40 393.00p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 155 393.00p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 844 393.00p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 51 392.90p Automatic Execution
 16:29:26 - 28-Jan-26
Sell* 844 392.90p Automatic Execution
 16:29:26 - 28-Jan-26
Buy* 116 392.90p Automatic Execution
 16:29:26 - 28-Jan-26
Buy* 417 392.90p Automatic Execution
 16:29:26 - 28-Jan-26
Sell* 300 392.80p Automatic Execution
 16:29:26 - 28-Jan-26
Buy* 850 392.90p Automatic Execution
 16:29:26 - 28-Jan-26
Buy* 447 392.90p Automatic Execution
 16:29:26 - 28-Jan-26
Buy* 1,119 392.80p SI Trade
 16:29:24 - 28-Jan-26
Sell* 844 392.70p Automatic Execution
 16:29:14 - 28-Jan-26
Buy* 377 392.80p Automatic Execution
 16:29:14 - 28-Jan-26
Buy* 844 392.80p Automatic Execution
 16:29:14 - 28-Jan-26
Buy* 850 392.80p Automatic Execution
 16:29:14 - 28-Jan-26
Buy* 1 392.80p Automatic Execution
 16:29:14 - 28-Jan-26
Buy* 1 392.80p Automatic Execution
 16:29:14 - 28-Jan-26
Sell* 26 392.70p Automatic Execution
 16:29:10 - 28-Jan-26
Sell* 426 392.70p Automatic Execution
 16:29:10 - 28-Jan-26
Unknown* 507 392.75p SI Trade
 16:29:04 - 28-Jan-26
Buy* 850 392.70p Automatic Execution
 16:28:50 - 28-Jan-26
Buy* 233 392.70p Automatic Execution
 16:28:50 - 28-Jan-26
Buy* 4 392.70p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 126 392.68p Ordinary
 16:28:49 - 28-Jan-26
Sell* 260 392.52p Ordinary
 16:28:13 - 28-Jan-26
Buy* 844 392.60p Automatic Execution
 16:27:39 - 28-Jan-26
Buy* 375 392.50p Automatic Execution
 16:27:38 - 28-Jan-26
Sell* 844 392.40p Automatic Execution
 16:27:38 - 28-Jan-26
Sell* 51 392.50p Automatic Execution
 16:27:38 - 28-Jan-26
Buy* 21 392.60p Automatic Execution
 16:27:28 - 28-Jan-26
Sell* 484 392.50p Automatic Execution
 16:27:19 - 28-Jan-26
Sell* 4 392.50p Automatic Execution
 16:27:19 - 28-Jan-26
Sell* 72 392.60p Automatic Execution
 16:26:48 - 28-Jan-26
Sell* 51 392.70p Automatic Execution
 16:26:47 - 28-Jan-26
Sell* 51 392.70p Automatic Execution
 16:26:47 - 28-Jan-26
Sell* 375 392.70p Automatic Execution
 16:26:47 - 28-Jan-26
Buy* 438 392.70p Automatic Execution
 16:26:47 - 28-Jan-26
Sell* 844 392.60p Automatic Execution
 16:26:38 - 28-Jan-26
Buy* 978 392.60p Automatic Execution
 16:26:38 - 28-Jan-26
Sell* 15 392.50p Automatic Execution
 16:26:37 - 28-Jan-26
Sell* 240 392.50p Automatic Execution
 16:26:37 - 28-Jan-26
Sell* 844 392.50p Automatic Execution
 16:26:37 - 28-Jan-26
Sell* 26 392.60p Automatic Execution
 16:26:34 - 28-Jan-26
Sell* 770 392.60p Automatic Execution
 16:26:29 - 28-Jan-26
Sell* 940 392.60p Automatic Execution
 16:26:03 - 28-Jan-26
Sell* 138 392.60p Automatic Execution
 16:26:03 - 28-Jan-26
Sell* 74 392.60p Automatic Execution
 16:26:03 - 28-Jan-26
Buy* 418 392.70p Automatic Execution
 16:26:03 - 28-Jan-26
Buy* 844 392.70p Automatic Execution
 16:26:03 - 28-Jan-26
Sell* 157 392.70p Automatic Execution
 16:26:03 - 28-Jan-26
Sell* 844 392.60p Automatic Execution
 16:26:03 - 28-Jan-26
Buy* 326 392.80p Automatic Execution
 16:26:03 - 28-Jan-26
Sell* 844 392.50p Automatic Execution
 16:25:59 - 28-Jan-26
Buy* 402 392.50p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 390 392.50p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 201 392.50p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 134 392.60p Automatic Execution
 16:25:59 - 28-Jan-26
Buy* 1,194 392.70p Automatic Execution
 16:25:48 - 28-Jan-26
Buy* 445 392.70p Automatic Execution
 16:25:47 - 28-Jan-26
Unknown* 1,732 392.60p OTC Trade
 16:25:44 - 28-Jan-26
Sell* 1,732 392.60p SI Trade
 16:25:44 - 28-Jan-26
Buy* 80 392.80p Automatic Execution
 16:25:43 - 28-Jan-26
Sell* 415 392.70p Automatic Execution
 16:25:43 - 28-Jan-26
Sell* 166 392.70p Automatic Execution
 16:25:43 - 28-Jan-26
Sell* 109 392.60p Automatic Execution
 16:25:43 - 28-Jan-26
Sell* 844 392.60p Automatic Execution
 16:25:43 - 28-Jan-26
Sell* 521 392.60p Automatic Execution
 16:25:39 - 28-Jan-26
Sell* 390 392.60p Automatic Execution
 16:25:39 - 28-Jan-26
Sell* 374 392.70p Automatic Execution
 16:25:39 - 28-Jan-26
Sell* 97 392.70p Automatic Execution
 16:25:39 - 28-Jan-26
Buy* 424 392.70p Automatic Execution
 16:25:32 - 28-Jan-26
Buy* 874 392.70p Automatic Execution
 16:25:32 - 28-Jan-26
Buy* 422 392.60p Automatic Execution
 16:25:31 - 28-Jan-26
Buy* 844 392.60p Automatic Execution
 16:25:31 - 28-Jan-26
Sell* 51 392.60p Automatic Execution
 16:25:31 - 28-Jan-26
Sell* 844 392.60p Automatic Execution
 16:25:29 - 28-Jan-26
Buy* 442 392.60p Automatic Execution
 16:25:29 - 28-Jan-26
Buy* 26 392.50p Automatic Execution
 16:25:18 - 28-Jan-26
Buy* 401 392.50p Automatic Execution
 16:25:18 - 28-Jan-26
Buy* 284 392.50p Automatic Execution
 16:25:18 - 28-Jan-26
Buy* 369 392.40p Automatic Execution
 16:25:18 - 28-Jan-26
Sell* 724 392.30p Automatic Execution
 16:25:18 - 28-Jan-26
Sell* 300 392.30p Automatic Execution
 16:25:18 - 28-Jan-26
Sell* 390 392.30p Automatic Execution
 16:25:18 - 28-Jan-26
Sell* 844 392.30p Automatic Execution
 16:25:18 - 28-Jan-26
Sell* 14 392.30p Automatic Execution
 16:25:18 - 28-Jan-26
Sell* 393 392.30p Automatic Execution
 16:25:18 - 28-Jan-26
Sell* 35 392.50p Automatic Execution
 16:25:14 - 28-Jan-26
Sell* 51 392.50p Automatic Execution
 16:25:14 - 28-Jan-26
Buy* 129 392.60p Automatic Execution
 16:25:11 - 28-Jan-26
Buy* 295 392.60p Automatic Execution
 16:25:11 - 28-Jan-26
Buy* 844 392.60p Automatic Execution
 16:25:11 - 28-Jan-26
Buy* 199 392.50p Automatic Execution
 16:25:11 - 28-Jan-26
Sell* 5,344 392.131p Negotiated Trade
 16:25:10 - 28-Jan-26
Buy* 1,059 392.30p Automatic Execution
 16:25:00 - 28-Jan-26
Buy* 29 392.30p Automatic Execution
 16:25:00 - 28-Jan-26
Buy* 433 392.30p Automatic Execution
 16:25:00 - 28-Jan-26
Buy* 850 392.30p Automatic Execution
 16:25:00 - 28-Jan-26
Sell* 29 392.20p Automatic Execution
 16:24:45 - 28-Jan-26
Sell* 214 392.20p Automatic Execution
 16:24:45 - 28-Jan-26
Sell* 355 392.20p Automatic Execution
 16:24:45 - 28-Jan-26
Sell* 161 392.282p Negotiated Trade
 16:24:28 - 28-Jan-26
Buy* 1,049 392.40p SI Trade
 16:22:53 - 28-Jan-26
Buy* 23 392.40p SI Trade
 16:22:45 - 28-Jan-26
Buy* 23 392.40p SI Trade
 16:22:45 - 28-Jan-26
Buy* 23 392.40p SI Trade
 16:22:45 - 28-Jan-26
Buy* 28 392.40p SI Trade
 16:22:45 - 28-Jan-26
Sell* 567 392.30p Automatic Execution
 16:22:01 - 28-Jan-26
Buy* 639 392.20p Automatic Execution
 16:22:00 - 28-Jan-26
Buy* 253 392.10p Automatic Execution
 16:22:00 - 28-Jan-26
Sell* 253 392.00p Automatic Execution
 16:22:00 - 28-Jan-26
Sell* 844 392.00p Automatic Execution
 16:22:00 - 28-Jan-26
Buy* 405 392.10p Automatic Execution
 16:22:00 - 28-Jan-26
Sell* 12 392.00p Automatic Execution
 16:22:00 - 28-Jan-26
Sell* 32 392.10p Automatic Execution
 16:21:35 - 28-Jan-26
Sell* 5 392.10p Automatic Execution
 16:21:35 - 28-Jan-26
Sell* 3,162 392.145p SI Trade
 16:21:24 - 28-Jan-26
Sell* 2,000 392.10p SI Trade
 16:21:08 - 28-Jan-26
Unknown* 0 392.10p SI Trade
 16:21:06 - 28-Jan-26
Unknown* 0 392.30p SI Trade
 16:20:00 - 28-Jan-26
Buy* 35 392.30p SI Trade
 16:19:45 - 28-Jan-26
Sell* 755 392.10p Automatic Execution
 16:19:22 - 28-Jan-26
Sell* 29 392.10p Automatic Execution
 16:19:22 - 28-Jan-26
FTSE 100 Latest
Value10,210.97
Change56.54