Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,976 289.50p SI Trade
Suspected SELL Trade
 17:15:22 - 17-Mar-26
Unknown* 825,000 284.40p OTC Trade
 16:54:23 - 17-Mar-26
Sell* 49,124 288.275p SI Trade
Suspected SELL Trade
 16:47:01 - 17-Mar-26
Buy* 1,700,736 288.00p Suspected BUY Trade
 16:35:00 - 17-Mar-26
Sell* 11 287.30p Automatic Execution
 16:29:54 - 17-Mar-26
Sell* 137 287.30p Automatic Execution
 16:29:54 - 17-Mar-26
Sell* 144 287.30p Automatic Execution
 16:29:54 - 17-Mar-26
Sell* 367 287.30p Automatic Execution
 16:29:54 - 17-Mar-26
Sell* 141 287.40p SI Trade
 16:29:53 - 17-Mar-26
Buy* 152 287.40p SI Trade
 16:29:45 - 17-Mar-26
Buy* 2 287.30p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 139 287.25p SI Trade
 16:29:39 - 17-Mar-26
Sell* 133 287.25p SI Trade
 16:29:39 - 17-Mar-26
Sell* 152 287.25p SI Trade
 16:29:39 - 17-Mar-26
Sell* 38 287.25p SI Trade
 16:29:39 - 17-Mar-26
Sell* 141 287.25p SI Trade
 16:29:39 - 17-Mar-26
Buy* 100 287.30p SI Trade
 16:29:26 - 17-Mar-26
Sell* 199 287.20p Automatic Execution
 16:29:26 - 17-Mar-26
Unknown* 0 287.30p SI Trade
 16:29:16 - 17-Mar-26
Buy* 110 287.30p Automatic Execution
 16:29:00 - 17-Mar-26
Buy* 860 287.10p Automatic Execution
 16:28:58 - 17-Mar-26
Buy* 1,150 287.10p Automatic Execution
 16:28:58 - 17-Mar-26
Buy* 38 287.10p SI Trade
 16:28:52 - 17-Mar-26
Buy* 137 287.10p SI Trade
 16:28:45 - 17-Mar-26
Sell* 726 287.00p Automatic Execution
 16:28:44 - 17-Mar-26
Sell* 66 287.20p Automatic Execution
 16:28:44 - 17-Mar-26
Sell* 4 287.20p Automatic Execution
 16:28:44 - 17-Mar-26
Buy* 149 287.30p SI Trade
 16:28:43 - 17-Mar-26
Buy* 3 287.286p Suspected BUY Trade
 16:28:36 - 17-Mar-26
Buy* 948 287.30p Automatic Execution
 16:28:35 - 17-Mar-26
Sell* 692 287.20p SI Trade
 16:28:35 - 17-Mar-26
Sell* 1 287.20p Automatic Execution
 16:28:35 - 17-Mar-26
Sell* 399 287.20p Automatic Execution
 16:28:35 - 17-Mar-26
Sell* 174 287.20p Automatic Execution
 16:28:35 - 17-Mar-26
Sell* 79 287.20p Automatic Execution
 16:28:35 - 17-Mar-26
Buy* 664 287.40p Automatic Execution
 16:28:35 - 17-Mar-26
Buy* 1,562 287.30p Automatic Execution
 16:28:35 - 17-Mar-26
Buy* 1,150 287.30p Automatic Execution
 16:28:35 - 17-Mar-26
Buy* 860 287.20p Automatic Execution
 16:28:35 - 17-Mar-26
Buy* 610 287.20p Automatic Execution
 16:28:35 - 17-Mar-26
Buy* 1,150 287.20p Automatic Execution
 16:28:35 - 17-Mar-26
Sell* 519 287.065p Ordinary
 16:28:30 - 17-Mar-26
Buy* 132 287.20p SI Trade
 16:28:26 - 17-Mar-26
Buy* 3 287.10p SI Trade
 16:28:21 - 17-Mar-26
Buy* 138 287.10p SI Trade
 16:28:18 - 17-Mar-26
Buy* 38 287.10p SI Trade
 16:28:16 - 17-Mar-26
Sell* 654 287.00p Automatic Execution
 16:28:16 - 17-Mar-26
Sell* 471 287.00p Automatic Execution
 16:28:14 - 17-Mar-26
Sell* 276 287.00p Automatic Execution
 16:28:14 - 17-Mar-26
Sell* 299 287.00p Automatic Execution
 16:28:14 - 17-Mar-26
Unknown* 144 287.10p SI Trade
 16:28:09 - 17-Mar-26
Sell* 141 287.05p SI Trade
 16:28:06 - 17-Mar-26
Buy* 860 286.90p Automatic Execution
 16:28:02 - 17-Mar-26
Buy* 400 286.90p Automatic Execution
 16:28:02 - 17-Mar-26
Buy* 1 286.90p Automatic Execution
 16:28:02 - 17-Mar-26
Buy* 278 286.90p Automatic Execution
 16:28:02 - 17-Mar-26
Buy* 872 286.90p Automatic Execution
 16:28:02 - 17-Mar-26
Buy* 152 286.80p SI Trade
 16:28:00 - 17-Mar-26
Buy* 144 286.80p SI Trade
 16:27:59 - 17-Mar-26
Buy* 149 286.80p SI Trade
 16:27:50 - 17-Mar-26
Buy* 946 286.80p Automatic Execution
 16:27:46 - 17-Mar-26
Sell* 400 286.90p Automatic Execution
 16:27:46 - 17-Mar-26
Sell* 766 286.90p Automatic Execution
 16:27:46 - 17-Mar-26
Unknown* 149 287.00p SI Trade
 16:27:42 - 17-Mar-26
Unknown* 135 287.00p SI Trade
 16:27:40 - 17-Mar-26
Unknown* 38 287.00p SI Trade
 16:27:39 - 17-Mar-26
Buy* 100 287.10p SI Trade
 16:27:39 - 17-Mar-26
Sell* 63 286.90p Automatic Execution
 16:27:37 - 17-Mar-26
Sell* 923 286.90p Automatic Execution
 16:27:37 - 17-Mar-26
Sell* 400 286.90p Automatic Execution
 16:27:37 - 17-Mar-26
Sell* 216 286.90p Automatic Execution
 16:27:37 - 17-Mar-26
Sell* 1,150 286.90p Automatic Execution
 16:27:37 - 17-Mar-26
Sell* 1,387 287.00p Automatic Execution
 16:27:37 - 17-Mar-26
Sell* 115 287.00p Automatic Execution
 16:27:37 - 17-Mar-26
Buy* 711 287.10p Automatic Execution
 16:27:37 - 17-Mar-26
Unknown* 10,000 287.00p Ordinary
 16:27:35 - 17-Mar-26
Sell* 173 286.995p Ordinary
 16:27:35 - 17-Mar-26
Unknown* 141 287.00p SI Trade
 16:27:31 - 17-Mar-26
Buy* 518 287.00p Automatic Execution
 16:27:24 - 17-Mar-26
Buy* 1,150 287.00p Automatic Execution
 16:27:24 - 17-Mar-26
Buy* 1,496 286.90p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 268 286.80p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 164 286.80p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 500 286.80p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 500 286.80p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 238 286.80p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 230 286.80p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 1,150 286.80p Automatic Execution
 16:27:24 - 17-Mar-26
Buy* 147 287.00p SI Trade
 16:27:22 - 17-Mar-26
Sell* 100 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 500 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 100 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 400 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 300 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 200 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 500 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 653 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 47 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 453 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 300 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 200 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 500 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 387 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Sell* 397 287.00p Automatic Execution
 16:27:18 - 17-Mar-26
Buy* 154 287.10p SI Trade
 16:27:13 - 17-Mar-26
Sell* 119 287.00p Automatic Execution
 16:27:13 - 17-Mar-26
Buy* 150 287.20p SI Trade
 16:27:12 - 17-Mar-26
Buy* 223 287.40p SI Trade
 16:27:10 - 17-Mar-26
Sell* 766 287.30p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 1,150 287.30p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 299 287.20p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 240 287.20p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 955 287.20p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 261 287.20p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 58 287.20p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 1,092 287.20p Automatic Execution
 16:27:10 - 17-Mar-26
Unknown* 0 287.40p OTC Trade
 16:27:04 - 17-Mar-26
Unknown* 0 287.40p OTC Trade
 16:27:04 - 17-Mar-26
Unknown* 0 287.40p OTC Trade
 16:27:04 - 17-Mar-26
Unknown* 0 287.40p OTC Trade
 16:27:04 - 17-Mar-26
Unknown* 0 287.40p OTC Trade
 16:27:04 - 17-Mar-26
Unknown* 0 287.40p OTC Trade
 16:27:04 - 17-Mar-26
Sell* 640 287.20p SI Trade
 16:27:03 - 17-Mar-26
Buy* 154 287.40p SI Trade
 16:27:02 - 17-Mar-26
Buy* 849 287.30p Automatic Execution
 16:27:02 - 17-Mar-26
Buy* 38 287.30p SI Trade
 16:27:01 - 17-Mar-26
Buy* 130 287.30p SI Trade
 16:26:52 - 17-Mar-26
Buy* 141 287.30p SI Trade
 16:26:43 - 17-Mar-26
Buy* 91 287.30p Automatic Execution
 16:26:41 - 17-Mar-26
Buy* 129 287.30p SI Trade
 16:26:34 - 17-Mar-26
Buy* 151 287.30p SI Trade
 16:26:25 - 17-Mar-26
Sell* 6,439 287.121p Negotiated Trade
 16:26:25 - 17-Mar-26
Sell* 10,000 287.10p Ordinary
 16:26:23 - 17-Mar-26
Buy* 38 287.30p SI Trade
 16:26:23 - 17-Mar-26
Sell* 537 287.20p Automatic Execution
 16:26:20 - 17-Mar-26
Sell* 1,150 287.20p Automatic Execution
 16:26:20 - 17-Mar-26
Buy* 940 287.20p Automatic Execution
 16:26:20 - 17-Mar-26
Sell* 65 287.10p Automatic Execution
 16:26:20 - 17-Mar-26
Buy* 150 287.20p SI Trade
 16:26:15 - 17-Mar-26
Sell* 1,150 287.10p Automatic Execution
 16:26:11 - 17-Mar-26
Sell* 59 287.10p Automatic Execution
 16:26:11 - 17-Mar-26
Sell* 861 287.20p Automatic Execution
 16:26:09 - 17-Mar-26
Sell* 63 287.20p Automatic Execution
 16:26:09 - 17-Mar-26
Sell* 4 287.20p Automatic Execution
 16:26:09 - 17-Mar-26
Sell* 764 287.20p Automatic Execution
 16:26:09 - 17-Mar-26
Sell* 97 287.20p Automatic Execution
 16:26:09 - 17-Mar-26
Sell* 500 287.20p Automatic Execution
 16:26:09 - 17-Mar-26
Sell* 1,925 287.20p Automatic Execution
 16:26:09 - 17-Mar-26
Buy* 130 287.30p SI Trade
 16:26:05 - 17-Mar-26
Buy* 127 287.30p SI Trade
 16:26:01 - 17-Mar-26
Buy* 255 287.30p Automatic Execution
 16:26:01 - 17-Mar-26
Sell* 1,278 287.30p Automatic Execution
 16:26:01 - 17-Mar-26
Buy* 236 287.30p Automatic Execution
 16:26:01 - 17-Mar-26
Sell* 191 287.30p Automatic Execution
 16:26:01 - 17-Mar-26
Sell* 159 287.30p Automatic Execution
 16:25:59 - 17-Mar-26
Sell* 447 287.30p Automatic Execution
 16:25:59 - 17-Mar-26
Sell* 829 287.30p Automatic Execution
 16:25:59 - 17-Mar-26
Sell* 829 287.30p Automatic Execution
 16:25:59 - 17-Mar-26
Buy* 144 287.40p SI Trade
 16:25:56 - 17-Mar-26
Sell* 599 287.30p Automatic Execution
 16:25:56 - 17-Mar-26
Sell* 182 287.30p Automatic Execution
 16:25:56 - 17-Mar-26
Sell* 425 287.30p Automatic Execution
 16:25:55 - 17-Mar-26
Sell* 829 287.30p Automatic Execution
 16:25:55 - 17-Mar-26
Sell* 188 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Sell* 182 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Sell* 425 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Sell* 115 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Sell* 714 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Sell* 1,436 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Buy* 735 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Sell* 1,150 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Sell* 577 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Sell* 389 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Sell* 66 287.30p Automatic Execution
 16:25:54 - 17-Mar-26
Buy* 132 287.40p SI Trade
 16:25:52 - 17-Mar-26
Sell* 1 287.30p SI Trade
 16:25:52 - 17-Mar-26
Buy* 321 287.30p Automatic Execution
 16:25:52 - 17-Mar-26
Sell* 829 287.30p Automatic Execution
 16:25:52 - 17-Mar-26
Sell* 1,150 287.30p Automatic Execution
 16:25:52 - 17-Mar-26
Sell* 1,150 287.30p Automatic Execution
 16:25:52 - 17-Mar-26
Sell* 182 287.30p Automatic Execution
 16:25:52 - 17-Mar-26
Sell* 425 287.30p Automatic Execution
 16:25:52 - 17-Mar-26
Sell* 764 287.30p Automatic Execution
 16:25:52 - 17-Mar-26
Buy* 625 287.40p SI Trade
 16:25:50 - 17-Mar-26
Sell* 1,150 287.30p Automatic Execution
 16:25:49 - 17-Mar-26
Sell* 182 287.30p Automatic Execution
 16:25:49 - 17-Mar-26
Sell* 151 287.30p Automatic Execution
 16:25:49 - 17-Mar-26
Sell* 425 287.30p Automatic Execution
 16:25:49 - 17-Mar-26
Sell* 764 287.30p Automatic Execution
 16:25:49 - 17-Mar-26
Sell* 1,150 287.30p Automatic Execution
 16:25:49 - 17-Mar-26
Sell* 1,150 287.30p Automatic Execution
 16:25:47 - 17-Mar-26
Sell* 259 287.30p Automatic Execution
 16:25:47 - 17-Mar-26
Sell* 618 287.30p Automatic Execution
 16:25:47 - 17-Mar-26
Sell* 764 287.30p Automatic Execution
 16:25:47 - 17-Mar-26
Buy* 128 287.40p SI Trade
 16:25:46 - 17-Mar-26
Buy* 38 287.40p SI Trade
 16:25:44 - 17-Mar-26
Buy* 200 287.30p Automatic Execution
 16:25:44 - 17-Mar-26
Sell* 126 287.30p Automatic Execution
 16:25:44 - 17-Mar-26
Sell* 105 287.30p Automatic Execution
 16:25:44 - 17-Mar-26
Sell* 570 287.30p Automatic Execution
 16:25:44 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91