Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,827 271.9965p Ordinary
 09:00:15 - 08-Apr-26
Buy* 600 272.30p Automatic Execution
 08:59:42 - 08-Apr-26
Sell* 292 272.10p Automatic Execution
 08:59:37 - 08-Apr-26
Buy* 150 272.20p Automatic Execution
 08:59:37 - 08-Apr-26
Sell* 210 271.70p Automatic Execution
 08:59:25 - 08-Apr-26
Sell* 829 272.00p Automatic Execution
 08:59:18 - 08-Apr-26
Sell* 776 272.00p Automatic Execution
 08:59:18 - 08-Apr-26
Sell* 658 272.00p Automatic Execution
 08:59:18 - 08-Apr-26
Sell* 291 272.20p Automatic Execution
 08:59:05 - 08-Apr-26
Buy* 2,250 272.397p Suspected BUY Trade
 08:59:00 - 08-Apr-26
Sell* 5 272.10p SI Trade
 08:58:47 - 08-Apr-26
Buy* 9 272.689p Suspected BUY Trade
 08:58:46 - 08-Apr-26
Sell* 2,400 272.40p Automatic Execution
 08:58:38 - 08-Apr-26
Sell* 656 272.50p Automatic Execution
 08:58:38 - 08-Apr-26
Sell* 725 272.50p Automatic Execution
 08:58:38 - 08-Apr-26
Sell* 875 272.50p Automatic Execution
 08:58:38 - 08-Apr-26
Sell* 2,032 272.70p Automatic Execution
 08:58:15 - 08-Apr-26
Sell* 656 272.80p Automatic Execution
 08:58:15 - 08-Apr-26
Buy* 73 273.20p SI Trade
 08:58:11 - 08-Apr-26
Sell* 292 273.10p Automatic Execution
 08:58:04 - 08-Apr-26
Buy* 3 273.50p SI Trade
 08:57:56 - 08-Apr-26
Sell* 2,665 273.1903p Ordinary
 08:57:47 - 08-Apr-26
Buy* 1 273.50p SI Trade
 08:57:32 - 08-Apr-26
Sell* 292 273.20p Automatic Execution
 08:57:24 - 08-Apr-26
Sell* 989 273.30p Automatic Execution
 08:57:24 - 08-Apr-26
Sell* 522 273.30p Automatic Execution
 08:57:24 - 08-Apr-26
Sell* 2,000 273.30p Automatic Execution
 08:57:24 - 08-Apr-26
Sell* 713 273.30p Automatic Execution
 08:57:24 - 08-Apr-26
Sell* 292 273.30p Automatic Execution
 08:57:24 - 08-Apr-26
Sell* 297 273.30p Automatic Execution
 08:57:24 - 08-Apr-26
Buy* 69 273.30p Automatic Execution
 08:57:23 - 08-Apr-26
Buy* 21 273.30p Automatic Execution
 08:57:23 - 08-Apr-26
Buy* 131 273.60p Automatic Execution
 08:57:23 - 08-Apr-26
Buy* 21 273.50p Automatic Execution
 08:57:23 - 08-Apr-26
Buy* 131 273.50p Automatic Execution
 08:57:23 - 08-Apr-26
Buy* 181 273.50p Automatic Execution
 08:57:23 - 08-Apr-26
Buy* 21 273.40p Automatic Execution
 08:57:23 - 08-Apr-26
Buy* 131 273.40p Automatic Execution
 08:57:23 - 08-Apr-26
Buy* 21 273.30p Automatic Execution
 08:57:23 - 08-Apr-26
Buy* 69 273.30p Automatic Execution
 08:57:23 - 08-Apr-26
Sell* 1,512 273.20p Automatic Execution
 08:57:23 - 08-Apr-26
Sell* 2,000 273.20p Automatic Execution
 08:57:23 - 08-Apr-26
Sell* 1,684 273.20p Automatic Execution
 08:57:23 - 08-Apr-26
Sell* 292 273.20p Automatic Execution
 08:57:23 - 08-Apr-26
Sell* 713 273.30p Automatic Execution
 08:57:23 - 08-Apr-26
Sell* 292 273.30p Automatic Execution
 08:57:23 - 08-Apr-26
Sell* 989 273.60p Automatic Execution
 08:57:11 - 08-Apr-26
Sell* 713 273.70p Automatic Execution
 08:57:11 - 08-Apr-26
Sell* 292 273.70p Automatic Execution
 08:57:11 - 08-Apr-26
Sell* 292 273.80p Automatic Execution
 08:57:11 - 08-Apr-26
Sell* 177 273.60p Automatic Execution
 08:56:59 - 08-Apr-26
Sell* 177 273.70p Automatic Execution
 08:56:59 - 08-Apr-26
Buy* 156 273.90p Automatic Execution
 08:56:59 - 08-Apr-26
Buy* 157 273.80p Automatic Execution
 08:56:59 - 08-Apr-26
Buy* 183 273.80p Automatic Execution
 08:56:59 - 08-Apr-26
Sell* 212 273.60p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 718 273.60p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 679 273.70p Automatic Execution
 08:56:56 - 08-Apr-26
Buy* 2 274.30p SI Trade
 08:56:56 - 08-Apr-26
Sell* 292 273.70p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 679 273.80p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 177 273.80p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 292 273.80p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 679 273.80p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 614 273.90p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 255 273.90p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 177 274.00p Automatic Execution
 08:56:56 - 08-Apr-26
Sell* 679 273.90p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 470 274.40p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 203 274.40p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 400 275.40p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 291 275.50p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 878 275.40p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 1,570 275.40p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 291 275.30p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 453 275.30p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 2,200 275.20p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 673 275.10p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 291 275.10p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 275.00p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 453 274.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 291 274.70p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 291 274.50p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 611 274.50p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.40p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 679 273.90p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 673 274.00p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 292 274.00p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 292 274.10p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 1,279 275.20p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 8,000 275.20p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 292 275.00p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 291 275.10p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 5,837 275.00p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 453 274.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 147 274.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.30p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 674 274.30p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 147 274.30p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.20p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 158 274.20p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 87 273.70p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 1,400 273.50p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 292 273.60p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 87 273.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 151 273.90p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 513 273.90p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,288 273.90p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 1,190 273.90p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 149 275.00p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 76 275.00p Automatic Execution
 08:56:53 - 08-Apr-26
Sell* 151 274.90p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 12,220 277.90p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 10 277.00p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 2,909 277.00p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,500 276.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 8,000 276.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,012 276.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 12,500 276.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,289 276.50p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 9,045 276.40p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 8,000 276.30p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 12,500 276.00p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 8,000 275.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,268 275.40p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,756 275.40p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 275.40p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 291 275.30p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,891 275.20p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 275.20p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 630 275.20p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 291 275.10p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 275.00p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 500 275.00p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 5,000 274.90p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 291 274.90p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 2,802 274.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 673 274.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 291 274.70p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,289 274.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 674 274.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,290 274.50p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,290 274.40p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.40p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.30p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.20p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 500 274.20p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 176 274.20p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.10p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 274.00p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 500 274.00p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 1,896 273.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 2,259 273.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 273.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 500 273.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 153 273.80p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 273.70p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 157 273.70p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 154 273.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 500 273.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 292 273.60p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 153 273.50p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 271 273.50p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 160 273.40p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 290 273.40p Automatic Execution
 08:56:53 - 08-Apr-26
Buy* 20 273.50p SI Trade
 08:56:44 - 08-Apr-26
Buy* 1,103 273.22p Ordinary
 08:56:37 - 08-Apr-26
Buy* 21 273.50p Automatic Execution
 08:56:34 - 08-Apr-26
Sell* 679 273.70p Automatic Execution
 08:56:08 - 08-Apr-26
Sell* 626 273.70p Automatic Execution
 08:56:08 - 08-Apr-26
Sell* 961 273.70p Automatic Execution
 08:56:08 - 08-Apr-26
Buy* 2,000 274.1398p Ordinary
 08:56:06 - 08-Apr-26
Sell* 562 273.80p Automatic Execution
 08:56:05 - 08-Apr-26
Buy* 90 274.10p SI Trade
 08:56:04 - 08-Apr-26
Buy* 146 274.10p Automatic Execution
 08:56:04 - 08-Apr-26
Buy* 25,000 274.10p SI Trade
 08:56:03 - 08-Apr-26
Buy* 96 274.10p Automatic Execution
 08:56:00 - 08-Apr-26
Sell* 28 273.90p Automatic Execution
 08:55:53 - 08-Apr-26
Buy* 72 274.29p Suspected BUY Trade
 08:55:49 - 08-Apr-26
Buy* 273 274.267p SI Trade
 08:55:45 - 08-Apr-26
Sell* 3,025 274.0903p Ordinary
 08:55:42 - 08-Apr-26
Buy* 500 274.10p Automatic Execution
 08:55:37 - 08-Apr-26
Buy* 96 274.10p Automatic Execution
 08:55:37 - 08-Apr-26
Buy* 15 274.00p Automatic Execution
 08:55:37 - 08-Apr-26
Buy* 41 274.00p Automatic Execution
 08:55:37 - 08-Apr-26
Buy* 28 274.00p Automatic Execution
 08:55:37 - 08-Apr-26
Sell* 28 273.90p Automatic Execution
 08:55:37 - 08-Apr-26
Buy* 34 274.30p SI Trade
 08:55:36 - 08-Apr-26
Buy* 28 274.00p Automatic Execution
 08:55:36 - 08-Apr-26
Sell* 838 273.80p Automatic Execution
 08:55:36 - 08-Apr-26
Sell* 649 273.90p Automatic Execution
 08:55:36 - 08-Apr-26
Sell* 292 273.80p Automatic Execution
 08:55:36 - 08-Apr-26
Sell* 650 273.80p Automatic Execution
 08:55:36 - 08-Apr-26
Buy* 165 273.80p Automatic Execution
 08:55:30 - 08-Apr-26
Sell* 650 273.50p Automatic Execution
 08:55:28 - 08-Apr-26
Sell* 292 273.80p Automatic Execution
 08:55:17 - 08-Apr-26
Sell* 650 273.80p Automatic Execution
 08:55:17 - 08-Apr-26
FTSE 100 Latest
Value10,585.21
Change236.42