| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 284.60p | OTC Trade |
11:03:56 - 13-Mar-26 |
| Buy* | 1,096 | 284.443p | Suspected BUY Trade |
11:03:55 - 13-Mar-26 |
| Unknown* | 0 | 284.60p | SI Trade |
11:03:48 - 13-Mar-26 |
| Buy* | 5 | 284.60p | SI Trade |
11:03:43 - 13-Mar-26 |
| Buy* | 18 | 284.60p | Automatic Execution |
11:03:00 - 13-Mar-26 |
| Buy* | 219 | 284.50p | Automatic Execution |
11:03:00 - 13-Mar-26 |
| Sell* | 1,000 | 284.3684p | Ordinary |
11:02:57 - 13-Mar-26 |
| Buy* | 10 | 284.60p | SI Trade |
11:02:51 - 13-Mar-26 |
| Sell* | 1,147 | 284.40p | Automatic Execution |
11:02:49 - 13-Mar-26 |
| Sell* | 198 | 284.40p | Automatic Execution |
11:02:49 - 13-Mar-26 |
| Sell* | 561 | 284.40p | Automatic Execution |
11:02:49 - 13-Mar-26 |
| Buy* | 6,934 | 284.554p | Ordinary |
11:02:28 - 13-Mar-26 |
| Unknown* | 10 | 284.50p | SI Trade |
11:02:12 - 13-Mar-26 |
| Buy* | 305 | 284.50p | Automatic Execution |
11:02:12 - 13-Mar-26 |
| Buy* | 438 | 284.50p | Automatic Execution |
11:02:12 - 13-Mar-26 |
| Buy* | 207 | 284.50p | Automatic Execution |
11:02:12 - 13-Mar-26 |
| Buy* | 216 | 284.40p | Automatic Execution |
11:02:12 - 13-Mar-26 |
| Buy* | 418 | 284.40p | Automatic Execution |
11:02:12 - 13-Mar-26 |
| Sell* | 174 | 284.20p | Automatic Execution |
11:01:13 - 13-Mar-26 |
| Sell* | 1,585 | 284.20p | Automatic Execution |
11:01:13 - 13-Mar-26 |
| Unknown* | 13 | 283.90p | OTC Trade |
11:00:45 - 13-Mar-26 |
| Unknown* | 13 | 283.90p | OTC Trade |
11:00:45 - 13-Mar-26 |
| Unknown* | 13 | 283.90p | OTC Trade |
11:00:45 - 13-Mar-26 |
| Unknown* | 13 | 283.90p | OTC Trade |
11:00:45 - 13-Mar-26 |
| Unknown* | 13 | 283.90p | OTC Trade |
11:00:45 - 13-Mar-26 |
| Unknown* | 13 | 283.90p | OTC Trade |
11:00:45 - 13-Mar-26 |
| Buy* | 500 | 284.00p | Automatic Execution |
11:00:45 - 13-Mar-26 |
| Buy* | 982 | 283.90p | Automatic Execution |
11:00:45 - 13-Mar-26 |
| Buy* | 566 | 283.90p | Automatic Execution |
11:00:45 - 13-Mar-26 |
| Sell* | 1,124 | 283.70p | Automatic Execution |
11:00:11 - 13-Mar-26 |
| Sell* | 313 | 283.70p | Automatic Execution |
11:00:11 - 13-Mar-26 |
| Buy* | 982 | 283.80p | Automatic Execution |
10:59:58 - 13-Mar-26 |
| Buy* | 733 | 283.80p | Automatic Execution |
10:59:58 - 13-Mar-26 |
| Unknown* | 0 | 283.80p | SI Trade |
10:59:20 - 13-Mar-26 |
| Buy* | 20 | 283.70p | Automatic Execution |
10:58:58 - 13-Mar-26 |
| Buy* | 142 | 283.70p | Automatic Execution |
10:58:58 - 13-Mar-26 |
| Buy* | 30 | 283.70p | Automatic Execution |
10:58:49 - 13-Mar-26 |
| Sell* | 142 | 283.70p | Automatic Execution |
10:58:35 - 13-Mar-26 |
| Buy* | 860 | 283.80p | Automatic Execution |
10:58:35 - 13-Mar-26 |
| Buy* | 275 | 283.6652p | Ordinary |
10:57:13 - 13-Mar-26 |
| Sell* | 160 | 283.60p | Automatic Execution |
10:56:19 - 13-Mar-26 |
| Unknown* | 0 | 284.00p | OTC Trade |
10:55:55 - 13-Mar-26 |
| Unknown* | 0 | 284.00p | OTC Trade |
10:55:55 - 13-Mar-26 |
| Unknown* | 0 | 284.00p | OTC Trade |
10:55:54 - 13-Mar-26 |
| Unknown* | 0 | 284.00p | OTC Trade |
10:55:54 - 13-Mar-26 |
| Unknown* | 0 | 284.00p | OTC Trade |
10:55:53 - 13-Mar-26 |
| Sell* | 138 | 283.7443p | Ordinary |
10:55:53 - 13-Mar-26 |
| Unknown* | 0 | 283.80p | OTC Trade |
10:55:22 - 13-Mar-26 |
| Unknown* | 0 | 283.80p | OTC Trade |
10:55:22 - 13-Mar-26 |
| Unknown* | 0 | 283.80p | OTC Trade |
10:55:22 - 13-Mar-26 |
| Unknown* | 0 | 283.80p | OTC Trade |
10:55:22 - 13-Mar-26 |
| Unknown* | 0 | 283.80p | OTC Trade |
10:55:22 - 13-Mar-26 |
| Unknown* | 0 | 283.80p | OTC Trade |
10:55:22 - 13-Mar-26 |
| Buy* | 1,063 | 283.70p | Automatic Execution |
10:55:12 - 13-Mar-26 |
| Buy* | 368 | 283.70p | Automatic Execution |
10:55:12 - 13-Mar-26 |
| Sell* | 25,000 | 283.50p | Ordinary |
10:54:56 - 13-Mar-26 |
| Buy* | 1 | 283.694p | Suspected BUY Trade |
10:54:53 - 13-Mar-26 |
| Buy* | 332 | 283.70p | Ordinary |
10:54:41 - 13-Mar-26 |
| Buy* | 7 | 283.60p | Automatic Execution |
10:54:30 - 13-Mar-26 |
| Buy* | 3,480 | 283.60p | Automatic Execution |
10:54:30 - 13-Mar-26 |
| Buy* | 19 | 283.60p | Automatic Execution |
10:54:30 - 13-Mar-26 |
| Buy* | 100 | 283.595p | Ordinary |
10:53:46 - 13-Mar-26 |
| Buy* | 36 | 283.70p | SI Trade |
10:52:56 - 13-Mar-26 |
| Buy* | 331 | 283.60p | Automatic Execution |
10:52:56 - 13-Mar-26 |
| Sell* | 1,191 | 283.30p | Automatic Execution |
10:52:42 - 13-Mar-26 |
| Buy* | 2 | 283.70p | SI Trade |
10:52:42 - 13-Mar-26 |
| Sell* | 326 | 283.60p | Automatic Execution |
10:52:30 - 13-Mar-26 |
| Sell* | 101 | 283.60p | Automatic Execution |
10:52:30 - 13-Mar-26 |
| Sell* | 345 | 283.70p | Automatic Execution |
10:51:56 - 13-Mar-26 |
| Sell* | 436 | 283.70p | Automatic Execution |
10:51:56 - 13-Mar-26 |
| Buy* | 175 | 283.8992p | Ordinary |
10:51:24 - 13-Mar-26 |
| Buy* | 10,000 | 283.768p | SI Trade |
10:51:16 - 13-Mar-26 |
| Sell* | 35 | 283.40p | SI Trade |
10:50:50 - 13-Mar-26 |
| Sell* | 68 | 283.40p | SI Trade |
10:50:50 - 13-Mar-26 |
| Buy* | 1,035 | 283.50p | Automatic Execution |
10:50:50 - 13-Mar-26 |
| Buy* | 500 | 283.50p | Automatic Execution |
10:50:50 - 13-Mar-26 |
| Buy* | 227 | 283.40p | Automatic Execution |
10:50:50 - 13-Mar-26 |
| Buy* | 5,000 | 283.308p | Ordinary |
10:50:37 - 13-Mar-26 |
| Buy* | 2,000 | 283.26p | Ordinary |
10:50:00 - 13-Mar-26 |
| Buy* | 3,891 | 283.308p | Ordinary |
10:49:33 - 13-Mar-26 |
| Buy* | 1,500 | 283.2245p | Ordinary |
10:49:25 - 13-Mar-26 |
| Unknown* | 0 | 283.00p | SI Trade |
10:48:58 - 13-Mar-26 |
| Sell* | 7 | 283.00p | SI Trade |
10:48:58 - 13-Mar-26 |
| Buy* | 414 | 283.00p | Automatic Execution |
10:48:58 - 13-Mar-26 |
| Buy* | 5 | 283.00p | SI Trade |
10:48:26 - 13-Mar-26 |
| Unknown* | 0 | 283.00p | OTC Trade |
10:48:21 - 13-Mar-26 |
| Unknown* | 0 | 283.00p | OTC Trade |
10:48:21 - 13-Mar-26 |
| Unknown* | 0 | 283.00p | OTC Trade |
10:48:20 - 13-Mar-26 |
| Unknown* | 0 | 283.00p | OTC Trade |
10:48:20 - 13-Mar-26 |
| Unknown* | 0 | 283.00p | OTC Trade |
10:48:20 - 13-Mar-26 |
| Unknown* | 0 | 283.00p | OTC Trade |
10:48:20 - 13-Mar-26 |
| Buy* | 500 | 282.895p | Ordinary |
10:48:13 - 13-Mar-26 |
| Buy* | 1,755 | 282.995p | Ordinary |
10:48:06 - 13-Mar-26 |
| Sell* | 1,182 | 282.80p | Automatic Execution |
10:48:00 - 13-Mar-26 |
| Sell* | 762 | 282.80p | Automatic Execution |
10:48:00 - 13-Mar-26 |
| Buy* | 1,766 | 283.0259p | Ordinary |
10:47:29 - 13-Mar-26 |
| Sell* | 1,189 | 282.86p | Ordinary |
10:47:04 - 13-Mar-26 |
| Buy* | 24 | 283.00p | SI Trade |
10:47:04 - 13-Mar-26 |
| Unknown* | 5 | 282.60p | OTC Trade |
10:46:55 - 13-Mar-26 |
| Unknown* | 5 | 282.60p | OTC Trade |
10:46:55 - 13-Mar-26 |
| Unknown* | 5 | 282.60p | OTC Trade |
10:46:55 - 13-Mar-26 |
| Unknown* | 5 | 282.60p | OTC Trade |
10:46:55 - 13-Mar-26 |
| Unknown* | 5 | 282.60p | OTC Trade |
10:46:55 - 13-Mar-26 |
| Unknown* | 5 | 282.60p | OTC Trade |
10:46:55 - 13-Mar-26 |
| Buy* | 84 | 282.60p | Automatic Execution |
10:46:52 - 13-Mar-26 |
| Buy* | 3 | 282.40p | Automatic Execution |
10:46:45 - 13-Mar-26 |
| Buy* | 20 | 282.40p | Automatic Execution |
10:46:45 - 13-Mar-26 |
| Buy* | 641 | 282.30p | Automatic Execution |
10:46:45 - 13-Mar-26 |
| Buy* | 2,068 | 282.30p | Automatic Execution |
10:46:45 - 13-Mar-26 |
| Buy* | 500 | 282.30p | Automatic Execution |
10:46:45 - 13-Mar-26 |
| Buy* | 19 | 282.30p | Automatic Execution |
10:46:45 - 13-Mar-26 |
| Buy* | 4 | 282.30p | SI Trade |
10:46:30 - 13-Mar-26 |
| Buy* | 14 | 282.30p | SI Trade |
10:46:30 - 13-Mar-26 |
| Sell* | 13 | 282.00p | Automatic Execution |
10:46:30 - 13-Mar-26 |
| Sell* | 35,266 | 282.126p | SI Trade |
10:46:04 - 13-Mar-26 |
| Unknown* | 0 | 282.00p | OTC Trade |
10:46:01 - 13-Mar-26 |
| Unknown* | 0 | 282.00p | OTC Trade |
10:46:01 - 13-Mar-26 |
| Unknown* | 0 | 282.00p | OTC Trade |
10:46:01 - 13-Mar-26 |
| Unknown* | 0 | 282.00p | OTC Trade |
10:46:01 - 13-Mar-26 |
| Unknown* | 0 | 282.00p | OTC Trade |
10:46:01 - 13-Mar-26 |
| Unknown* | 0 | 282.00p | OTC Trade |
10:46:00 - 13-Mar-26 |
| Buy* | 30 | 282.30p | SI Trade |
10:45:55 - 13-Mar-26 |
| Buy* | 5 | 282.30p | SI Trade |
10:45:39 - 13-Mar-26 |
| Buy* | 211 | 282.485p | Suspected BUY Trade |
10:45:35 - 13-Mar-26 |
| Sell* | 294 | 282.30p | Automatic Execution |
10:45:11 - 13-Mar-26 |
| Buy* | 35 | 282.592p | Suspected BUY Trade |
10:44:52 - 13-Mar-26 |
| Buy* | 600 | 282.458p | SI Trade |
10:44:40 - 13-Mar-26 |
| Buy* | 571 | 282.4653p | Ordinary |
10:44:36 - 13-Mar-26 |
| Buy* | 20,891 | 282.411p | Suspected BUY Trade |
10:44:01 - 13-Mar-26 |
| Unknown* | 1 | 282.60p | OTC Trade |
10:43:39 - 13-Mar-26 |
| Unknown* | 1 | 282.60p | OTC Trade |
10:43:39 - 13-Mar-26 |
| Unknown* | 1 | 282.60p | OTC Trade |
10:43:39 - 13-Mar-26 |
| Unknown* | 1 | 282.60p | OTC Trade |
10:43:39 - 13-Mar-26 |
| Unknown* | 1 | 282.60p | OTC Trade |
10:43:39 - 13-Mar-26 |
| Unknown* | 1 | 282.60p | OTC Trade |
10:43:39 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:43:25 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:43:25 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:43:25 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:43:25 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:43:25 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:43:25 - 13-Mar-26 |
| Buy* | 5 | 282.60p | SI Trade |
10:43:25 - 13-Mar-26 |
| Buy* | 176 | 282.60p | SI Trade |
10:43:25 - 13-Mar-26 |
| Buy* | 1 | 282.60p | SI Trade |
10:42:24 - 13-Mar-26 |
| Unknown* | 0 | 282.40p | SI Trade |
10:42:24 - 13-Mar-26 |
| Buy* | 1 | 282.60p | SI Trade |
10:42:24 - 13-Mar-26 |
| Sell* | 301 | 282.40p | Automatic Execution |
10:42:24 - 13-Mar-26 |
| Sell* | 547 | 282.49p | Ordinary |
10:41:54 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:41:28 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:41:28 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:41:28 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:41:28 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:41:28 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:41:28 - 13-Mar-26 |
| Sell* | 350 | 282.429p | SI Trade |
10:41:12 - 13-Mar-26 |
| Buy* | 294 | 282.50p | Automatic Execution |
10:41:06 - 13-Mar-26 |
| Buy* | 3 | 282.50p | Automatic Execution |
10:41:06 - 13-Mar-26 |
| Sell* | 380 | 282.50p | Automatic Execution |
10:40:59 - 13-Mar-26 |
| Sell* | 209 | 282.50p | Automatic Execution |
10:40:59 - 13-Mar-26 |
| Sell* | 1,155 | 282.50p | Automatic Execution |
10:40:59 - 13-Mar-26 |
| Sell* | 95 | 282.50p | Automatic Execution |
10:40:59 - 13-Mar-26 |
| Sell* | 592 | 282.60p | Automatic Execution |
10:40:59 - 13-Mar-26 |
| Sell* | 369 | 282.60p | Automatic Execution |
10:40:59 - 13-Mar-26 |
| Sell* | 24 | 282.60p | Automatic Execution |
10:40:59 - 13-Mar-26 |
| Sell* | 1,758 | 282.63p | Negotiated Trade |
10:40:46 - 13-Mar-26 |
| Unknown* | 0 | 282.60p | OTC Trade |
10:40:40 - 13-Mar-26 |
| Buy* | 45 | 282.70p | SI Trade |
10:40:36 - 13-Mar-26 |
| Buy* | 500 | 282.70p | SI Trade |
10:40:36 - 13-Mar-26 |
| Buy* | 1,757 | 282.665p | Ordinary |
10:40:26 - 13-Mar-26 |
| Buy* | 1 | 282.70p | SI Trade |
10:39:50 - 13-Mar-26 |
| Unknown* | 0 | 282.70p | SI Trade |
10:39:50 - 13-Mar-26 |
| Buy* | 1 | 282.70p | SI Trade |
10:39:50 - 13-Mar-26 |
| Buy* | 1 | 282.70p | SI Trade |
10:39:01 - 13-Mar-26 |
| Buy* | 173 | 282.70p | Automatic Execution |
10:38:17 - 13-Mar-26 |
| Buy* | 276 | 282.70p | Automatic Execution |
10:38:17 - 13-Mar-26 |
| Unknown* | 0 | 282.70p | OTC Trade |
10:38:15 - 13-Mar-26 |
| Unknown* | 0 | 282.70p | OTC Trade |
10:38:15 - 13-Mar-26 |
| Unknown* | 0 | 282.70p | OTC Trade |
10:38:15 - 13-Mar-26 |
| Unknown* | 0 | 282.70p | OTC Trade |
10:38:15 - 13-Mar-26 |
| Unknown* | 0 | 282.70p | OTC Trade |
10:38:15 - 13-Mar-26 |
| Unknown* | 0 | 282.70p | OTC Trade |
10:38:15 - 13-Mar-26 |
| Buy* | 25 | 282.70p | SI Trade |
10:38:15 - 13-Mar-26 |
| Buy* | 666 | 282.591p | Suspected BUY Trade |
10:37:39 - 13-Mar-26 |
| Buy* | 114 | 282.5571p | Ordinary |
10:37:19 - 13-Mar-26 |
| Unknown* | 0 | 282.70p | SI Trade |
10:37:19 - 13-Mar-26 |
| Sell* | 526 | 282.503p | SI Trade |
10:37:10 - 13-Mar-26 |
| Sell* | 878 | 282.506p | Negotiated Trade |
10:37:05 - 13-Mar-26 |
| Sell* | 5,000 | 282.486p | Negotiated Trade |
10:36:18 - 13-Mar-26 |
| Sell* | 280 | 282.482p | SI Trade |
10:36:05 - 13-Mar-26 |
| Buy* | 293 | 282.60p | Automatic Execution |
10:35:19 - 13-Mar-26 |
| Buy* | 50 | 282.60p | SI Trade |
10:35:00 - 13-Mar-26 |
| Unknown* | 0 | 282.50p | SI Trade |
10:33:57 - 13-Mar-26 |
| Buy* | 3 | 282.40p | Automatic Execution |
10:33:57 - 13-Mar-26 |
| Buy* | 473 | 282.50p | Automatic Execution |
10:33:56 - 13-Mar-26 |
| Buy* | 270 | 282.50p | Automatic Execution |
10:33:56 - 13-Mar-26 |
| Buy* | 23 | 282.40p | Automatic Execution |
10:33:56 - 13-Mar-26 |
| Sell* | 200 | 282.303p | SI Trade |
10:33:56 - 13-Mar-26 |
| Buy* | 45 | 282.50p | SI Trade |
10:33:23 - 13-Mar-26 |
| Unknown* | 0 | 282.50p | SI Trade |
10:33:23 - 13-Mar-26 |
| Buy* | 1,797 | 282.352p | Suspected BUY Trade |
10:33:13 - 13-Mar-26 |