Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 259.40p Ordinary
14:28:36 - 27-Mar-26
Buy* 9 259.40p SI Trade
14:28:29 - 27-Mar-26
Buy* 25 259.50p SI Trade
14:28:23 - 27-Mar-26
Sell* 161 259.30p Automatic Execution
14:28:23 - 27-Mar-26
Sell* 156 259.30p Automatic Execution
14:28:23 - 27-Mar-26
Buy* 2,000 259.564p Suspected BUY Trade
14:27:56 - 27-Mar-26
Buy* 10 259.60p SI Trade
14:27:24 - 27-Mar-26
Buy* 200 259.70p SI Trade
14:27:23 - 27-Mar-26
Buy* 1,184 259.60p Automatic Execution
14:27:23 - 27-Mar-26
Buy* 21 259.60p Automatic Execution
14:27:23 - 27-Mar-26
Buy* 828 259.60p Automatic Execution
14:27:23 - 27-Mar-26
Sell* 1,531 259.50p Automatic Execution
14:27:23 - 27-Mar-26
Sell* 1,500 259.50p Automatic Execution
14:27:23 - 27-Mar-26
Sell* 5,000 259.50p Automatic Execution
14:27:23 - 27-Mar-26
Sell* 7,063 259.60p Automatic Execution
14:27:23 - 27-Mar-26
Sell* 914 259.60p Automatic Execution
14:27:23 - 27-Mar-26
Sell* 386 259.60p Automatic Execution
14:27:23 - 27-Mar-26
Buy* 356 259.70p Automatic Execution
14:27:21 - 27-Mar-26
Buy* 5 259.80p SI Trade
14:27:19 - 27-Mar-26
Buy* 500 259.80p SI Trade
14:26:56 - 27-Mar-26
Sell* 1,700 259.80p Automatic Execution
14:26:31 - 27-Mar-26
Sell* 1,765 259.90p Automatic Execution
14:26:31 - 27-Mar-26
Sell* 96 260.00p Automatic Execution
14:26:31 - 27-Mar-26
Buy* 500 260.10p Automatic Execution
14:25:50 - 27-Mar-26
Buy* 96 260.10p Automatic Execution
14:25:50 - 27-Mar-26
Buy* 323 260.10p Automatic Execution
14:25:50 - 27-Mar-26
Sell* 1,166 260.00p Automatic Execution
14:25:50 - 27-Mar-26
Buy* 1,166 260.10p Automatic Execution
14:25:26 - 27-Mar-26
Buy* 349 260.00p Automatic Execution
14:25:21 - 27-Mar-26
Buy* 9 260.20p SI Trade
14:25:13 - 27-Mar-26
Sell* 500 259.90p Automatic Execution
14:24:55 - 27-Mar-26
Buy* 537 259.90p Automatic Execution
14:24:55 - 27-Mar-26
Sell* 200 259.70p Automatic Execution
14:24:51 - 27-Mar-26
Sell* 263 259.80p Automatic Execution
14:24:51 - 27-Mar-26
Sell* 537 259.80p Automatic Execution
14:24:51 - 27-Mar-26
Buy* 1,127 259.90p Automatic Execution
14:24:51 - 27-Mar-26
Buy* 619 259.90p Automatic Execution
14:24:51 - 27-Mar-26
Sell* 217 259.70p Automatic Execution
14:24:17 - 27-Mar-26
Sell* 162 259.70p Automatic Execution
14:24:17 - 27-Mar-26
Sell* 166 259.70p Automatic Execution
14:24:17 - 27-Mar-26
Buy* 2 260.00p SI Trade
14:24:03 - 27-Mar-26
Unknown* 0 260.00p SI Trade
14:24:03 - 27-Mar-26
Buy* 583 259.80p Automatic Execution
14:23:10 - 27-Mar-26
Buy* 997 259.80p Automatic Execution
14:23:10 - 27-Mar-26
Sell* 500 259.60p Automatic Execution
14:22:56 - 27-Mar-26
Sell* 500 259.60p Automatic Execution
14:22:56 - 27-Mar-26
Sell* 500 259.60p Automatic Execution
14:22:56 - 27-Mar-26
Sell* 137 259.60p Automatic Execution
14:22:56 - 27-Mar-26
Buy* 1 259.80p SI Trade
14:22:55 - 27-Mar-26
Sell* 1,577 259.70p Automatic Execution
14:22:55 - 27-Mar-26
Sell* 1,500 259.70p Automatic Execution
14:22:55 - 27-Mar-26
Buy* 25 259.90p SI Trade
14:22:53 - 27-Mar-26
Buy* 25 259.90p SI Trade
14:22:53 - 27-Mar-26
Sell* 923 259.80p Automatic Execution
14:22:53 - 27-Mar-26
Buy* 229 259.90p Automatic Execution
14:22:53 - 27-Mar-26
Buy* 900 259.90p Automatic Execution
14:22:53 - 27-Mar-26
Sell* 302 259.90p Automatic Execution
14:22:53 - 27-Mar-26
Sell* 1,298 259.90p Automatic Execution
14:22:53 - 27-Mar-26
Sell* 326 259.90p Automatic Execution
14:22:53 - 27-Mar-26
Sell* 1,670 259.90p Automatic Execution
14:22:53 - 27-Mar-26
Sell* 956 260.035p Ordinary
14:22:47 - 27-Mar-26
Buy* 2 260.20p SI Trade
14:22:27 - 27-Mar-26
Buy* 7,647 260.085p Suspected BUY Trade
14:21:48 - 27-Mar-26
Buy* 11 260.10p SI Trade
14:21:38 - 27-Mar-26
Sell* 828 260.00p Automatic Execution
14:21:38 - 27-Mar-26
Sell* 554 260.00p Automatic Execution
14:21:38 - 27-Mar-26
Buy* 1,691 260.15p Suspected BUY Trade
14:21:25 - 27-Mar-26
Buy* 1,000 260.278p Suspected BUY Trade
14:20:59 - 27-Mar-26
Unknown* 0 260.30p SI Trade
14:20:41 - 27-Mar-26
Sell* 587 260.20p Automatic Execution
14:19:06 - 27-Mar-26
Buy* 2,576 260.20p Automatic Execution
14:19:04 - 27-Mar-26
Buy* 1,166 260.10p Automatic Execution
14:18:46 - 27-Mar-26
Buy* 787 260.10p Automatic Execution
14:18:46 - 27-Mar-26
Sell* 174 260.10p Automatic Execution
14:18:46 - 27-Mar-26
Sell* 160 260.10p Automatic Execution
14:18:46 - 27-Mar-26
Sell* 1,553 260.10p Automatic Execution
14:18:46 - 27-Mar-26
Sell* 494 260.10p Automatic Execution
14:18:46 - 27-Mar-26
Buy* 12 260.40p SI Trade
14:18:10 - 27-Mar-26
Sell* 10 260.10p SI Trade
14:17:49 - 27-Mar-26
Buy* 2 260.40p SI Trade
14:16:49 - 27-Mar-26
Sell* 272 260.20p Automatic Execution
14:16:35 - 27-Mar-26
Sell* 474 260.20p Automatic Execution
14:16:35 - 27-Mar-26
Sell* 1,481 260.20p Automatic Execution
14:16:00 - 27-Mar-26
Sell* 477 260.30p Automatic Execution
14:15:44 - 27-Mar-26
Buy* 1,385 260.40p Automatic Execution
14:15:44 - 27-Mar-26
Buy* 10,000 260.3963p Ordinary
14:15:40 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 498 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 495 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 894 260.40p Automatic Execution
14:15:39 - 27-Mar-26
Buy* 74 260.40p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 310 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 190 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 307 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 193 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 500 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 407 260.20p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 7 260.30p Automatic Execution
14:15:39 - 27-Mar-26
Sell* 493 260.30p Automatic Execution
14:15:39 - 27-Mar-26
Buy* 1,385 260.40p Automatic Execution
14:15:39 - 27-Mar-26
Buy* 48 260.10p Automatic Execution
14:15:15 - 27-Mar-26
Buy* 1,294 260.10p Automatic Execution
14:15:15 - 27-Mar-26
Sell* 97 260.10p Automatic Execution
14:15:15 - 27-Mar-26
Sell* 1,590 260.10p Automatic Execution
14:15:14 - 27-Mar-26
Sell* 1,812 260.10p Automatic Execution
14:15:14 - 27-Mar-26
Sell* 685 260.10p Automatic Execution
14:15:14 - 27-Mar-26
Sell* 1,110 260.20p Automatic Execution
14:15:05 - 27-Mar-26
Sell* 1,148 260.20p Automatic Execution
14:15:05 - 27-Mar-26
Sell* 508 260.20p Automatic Execution
14:14:58 - 27-Mar-26
Sell* 464 260.20p Automatic Execution
14:14:58 - 27-Mar-26
Sell* 128 260.20p Automatic Execution
14:14:58 - 27-Mar-26
Sell* 700 260.20p Automatic Execution
14:14:47 - 27-Mar-26
Sell* 400 260.20p Automatic Execution
14:14:47 - 27-Mar-26
Sell* 1,100 260.20p Automatic Execution
14:14:47 - 27-Mar-26
Sell* 1,100 260.30p Automatic Execution
14:14:47 - 27-Mar-26
Buy* 1,479 260.40p Automatic Execution
14:14:47 - 27-Mar-26
Buy* 1,206 260.40p Automatic Execution
14:14:47 - 27-Mar-26
Unknown* 0 260.40p SI Trade
14:14:34 - 27-Mar-26
Buy* 10 260.40p SI Trade
14:14:31 - 27-Mar-26
Sell* 1,100 260.10p Automatic Execution
14:14:31 - 27-Mar-26
Buy* 1,110 260.30p Automatic Execution
14:14:31 - 27-Mar-26
Buy* 1,475 260.30p Automatic Execution
14:14:31 - 27-Mar-26
Buy* 1,218 260.20p Automatic Execution
14:14:31 - 27-Mar-26
Sell* 1,271 259.90p Automatic Execution
14:14:05 - 27-Mar-26
Sell* 1,335 260.00p Automatic Execution
14:14:05 - 27-Mar-26
Buy* 74 260.10p Automatic Execution
14:14:01 - 27-Mar-26
Buy* 166 260.10p Automatic Execution
14:14:01 - 27-Mar-26
Buy* 179 260.10p Automatic Execution
14:14:01 - 27-Mar-26
Sell* 345 260.00p Automatic Execution
14:13:59 - 27-Mar-26
Buy* 1,184 260.10p Automatic Execution
14:13:59 - 27-Mar-26
Sell* 500 259.90p Automatic Execution
14:13:58 - 27-Mar-26
Buy* 1,507 260.00p Automatic Execution
14:13:58 - 27-Mar-26
Buy* 1,292 260.10p Automatic Execution
14:13:58 - 27-Mar-26
Sell* 279 259.90p Automatic Execution
14:13:58 - 27-Mar-26
Sell* 900 259.90p Automatic Execution
14:13:58 - 27-Mar-26
Sell* 121 259.90p Automatic Execution
14:13:58 - 27-Mar-26
Sell* 979 259.90p Automatic Execution
14:13:58 - 27-Mar-26
Sell* 521 259.90p Automatic Execution
14:13:58 - 27-Mar-26
Sell* 983 260.10p Automatic Execution
14:13:58 - 27-Mar-26
Sell* 657 260.10p Automatic Execution
14:13:58 - 27-Mar-26
Sell* 169 260.10p Automatic Execution
14:13:58 - 27-Mar-26
Sell* 168 260.10p Automatic Execution
14:13:58 - 27-Mar-26
Buy* 1 260.40p SI Trade
14:13:27 - 27-Mar-26
Buy* 1,997 260.20p Automatic Execution
14:13:05 - 27-Mar-26
Buy* 4 260.20p SI Trade
14:12:59 - 27-Mar-26
Unknown* 1 260.10p SI Trade
14:12:58 - 27-Mar-26
Buy* 2,226 260.10p Automatic Execution
14:12:58 - 27-Mar-26
Buy* 187 260.10p Ordinary
14:12:29 - 27-Mar-26
Buy* 753 260.024p Ordinary
14:11:39 - 27-Mar-26
Sell* 758 259.9853p Ordinary
14:11:36 - 27-Mar-26
Sell* 1,507 260.00p Automatic Execution
14:11:07 - 27-Mar-26
Sell* 48 260.00p Automatic Execution
14:11:07 - 27-Mar-26
Sell* 535 260.149p SI Trade
14:11:06 - 27-Mar-26
Unknown* 19,055 260.00p SI Trade
14:09:47 - 27-Mar-26
Buy* 1 260.28p Suspected BUY Trade
14:09:20 - 27-Mar-26
Buy* 1,396 260.015p Ordinary
14:08:55 - 27-Mar-26
Sell* 17 260.00p Automatic Execution
14:08:46 - 27-Mar-26
Buy* 1,456 260.10p Automatic Execution
14:08:33 - 27-Mar-26
Sell* 458 260.00p Automatic Execution
14:08:32 - 27-Mar-26
Sell* 1,596 260.20p Automatic Execution
14:08:25 - 27-Mar-26
Sell* 1,644 260.20p Automatic Execution
14:08:25 - 27-Mar-26
Sell* 178 260.20p Automatic Execution
14:08:25 - 27-Mar-26
Sell* 181 260.20p Automatic Execution
14:08:25 - 27-Mar-26
Sell* 1,222 260.20p Automatic Execution
14:08:25 - 27-Mar-26
Sell* 1,755 260.20p Automatic Execution
14:08:25 - 27-Mar-26
Unknown* 0 260.50p SI Trade
14:08:09 - 27-Mar-26
Buy* 768 260.351p Suspected BUY Trade
14:07:58 - 27-Mar-26
Buy* 1,468 260.20p Automatic Execution
14:06:12 - 27-Mar-26
Buy* 2,094 260.10p Automatic Execution
14:06:00 - 27-Mar-26
Buy* 843 260.10p Automatic Execution
14:06:00 - 27-Mar-26
Buy* 6 260.20p SI Trade
14:04:23 - 27-Mar-26
Buy* 57 260.20p SI Trade
14:03:59 - 27-Mar-26
Sell* 1,124 260.00p Automatic Execution
14:03:38 - 27-Mar-26
Sell* 589 260.20p Automatic Execution
14:03:26 - 27-Mar-26
Sell* 1,105 260.20p Automatic Execution
14:03:26 - 27-Mar-26
Sell* 370 260.30p Automatic Execution
14:03:26 - 27-Mar-26
Sell* 1,942 260.30p Automatic Execution
14:03:26 - 27-Mar-26
Sell* 475 260.30p Automatic Execution
14:03:26 - 27-Mar-26
Sell* 1,490 260.40p Automatic Execution
14:03:18 - 27-Mar-26
Sell* 165 260.40p Automatic Execution
14:03:18 - 27-Mar-26
Sell* 160 260.40p Automatic Execution
14:03:18 - 27-Mar-26
Sell* 1,684 260.40p Automatic Execution
14:03:18 - 27-Mar-26
Sell* 1,606 260.50p Automatic Execution
14:03:07 - 27-Mar-26
Buy* 583 260.50p Automatic Execution
14:02:27 - 27-Mar-26
Sell* 1,313 260.40p Automatic Execution
14:02:19 - 27-Mar-26
Sell* 503 260.40p Automatic Execution
14:02:19 - 27-Mar-26
Buy* 1,384 260.50p Automatic Execution
14:02:14 - 27-Mar-26
Sell* 1,909 260.3496p Ordinary
14:02:13 - 27-Mar-26
Buy* 4 260.489p Suspected BUY Trade
14:02:04 - 27-Mar-26
Buy* 400 260.50p SI Trade
14:01:52 - 27-Mar-26
Buy* 11 260.50p SI Trade
14:01:47 - 27-Mar-26
Buy* 228 260.40p Automatic Execution
14:01:38 - 27-Mar-26
FTSE 100 Latest
Value9,943.39
Change-28.78