Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 256.90p SI Trade
 16:35:29 - 30-Mar-26
Buy* 8 256.90p SI Trade
 16:35:29 - 30-Mar-26
Buy* 116 256.90p SI Trade
 16:35:29 - 30-Mar-26
Buy* 2,559 256.90p SI Trade
 16:35:29 - 30-Mar-26
Buy* 64 256.90p SI Trade
 16:35:29 - 30-Mar-26
Buy* 70 256.90p SI Trade
 16:35:29 - 30-Mar-26
Buy* 1 256.90p SI Trade
 16:35:29 - 30-Mar-26
Buy* 4,229 256.90p SI Trade
 16:35:29 - 30-Mar-26
Buy* 4,422 256.90p Automatic Execution
 16:35:29 - 30-Mar-26
Buy* 2,650,856 256.90p Suspected BUY Trade
 16:35:28 - 30-Mar-26
Buy* 3,860 255.70p SI Trade
 16:29:52 - 30-Mar-26
Buy* 1 255.70p SI Trade
 16:29:52 - 30-Mar-26
Sell* 500 255.60p Automatic Execution
 16:29:52 - 30-Mar-26
Sell* 19 255.60p Automatic Execution
 16:29:52 - 30-Mar-26
Sell* 19 255.60p Automatic Execution
 16:29:52 - 30-Mar-26
Sell* 1,237 255.60p Automatic Execution
 16:29:52 - 30-Mar-26
Unknown* 1,839 255.70p SI Trade
 16:29:48 - 30-Mar-26
Sell* 1,275 255.70p Automatic Execution
 16:29:48 - 30-Mar-26
Sell* 1,275 255.80p Automatic Execution
 16:29:48 - 30-Mar-26
Sell* 500 255.80p Automatic Execution
 16:29:48 - 30-Mar-26
Buy* 1,000 255.911p Suspected BUY Trade
 16:29:46 - 30-Mar-26
Buy* 1,275 255.90p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 11 255.90p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 1,275 255.80p Automatic Execution
 16:29:16 - 30-Mar-26
Buy* 214 255.80p Automatic Execution
 16:29:16 - 30-Mar-26
Buy* 10 255.90p SI Trade
 16:29:14 - 30-Mar-26
Buy* 9 255.80p Automatic Execution
 16:29:14 - 30-Mar-26
Buy* 1,275 255.80p Automatic Execution
 16:29:14 - 30-Mar-26
Sell* 7 255.80p Automatic Execution
 16:29:14 - 30-Mar-26
Sell* 299 255.80p Automatic Execution
 16:29:14 - 30-Mar-26
Sell* 199 255.80p Automatic Execution
 16:29:14 - 30-Mar-26
Buy* 1,275 255.90p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 900 256.00p Automatic Execution
 16:29:03 - 30-Mar-26
Buy* 689 256.00p Automatic Execution
 16:29:03 - 30-Mar-26
Buy* 115 256.00p Automatic Execution
 16:29:03 - 30-Mar-26
Buy* 1,275 256.00p Automatic Execution
 16:29:03 - 30-Mar-26
Buy* 1,422 255.90p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 872 255.90p Automatic Execution
 16:29:01 - 30-Mar-26
Buy* 1,422 255.80p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 296 255.80p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 1,275 255.80p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 78 255.80p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 2,052 255.80p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 6 255.80p SI Trade
 16:29:00 - 30-Mar-26
Sell* 20 255.80p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 1,242 255.80p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 48 255.80p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 500 255.80p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 1,275 255.90p Automatic Execution
 16:29:00 - 30-Mar-26
Unknown* 1,137 255.90p SI Trade
 16:28:58 - 30-Mar-26
Sell* 528 255.90p Automatic Execution
 16:28:58 - 30-Mar-26
Unknown* 1,137 255.95p SI Trade
 16:28:58 - 30-Mar-26
Buy* 50 256.00p SI Trade
 16:28:52 - 30-Mar-26
Sell* 6 256.00p Automatic Execution
 16:28:52 - 30-Mar-26
Sell* 30 256.00p Automatic Execution
 16:28:52 - 30-Mar-26
Unknown* 1,158 256.10p SI Trade
 16:28:40 - 30-Mar-26
Unknown* 807 256.10p SI Trade
 16:28:40 - 30-Mar-26
Buy* 1,721 256.10p Automatic Execution
 16:28:40 - 30-Mar-26
Sell* 2,034 256.10p Automatic Execution
 16:28:40 - 30-Mar-26
Sell* 900 256.10p Automatic Execution
 16:28:40 - 30-Mar-26
Sell* 1,275 256.10p Automatic Execution
 16:28:40 - 30-Mar-26
Sell* 7,671 256.20p SI Trade
 16:28:34 - 30-Mar-26
Sell* 52 256.30p Automatic Execution
 16:28:34 - 30-Mar-26
Sell* 900 256.30p Automatic Execution
 16:28:30 - 30-Mar-26
Sell* 50 256.30p Automatic Execution
 16:28:30 - 30-Mar-26
Sell* 79 256.30p Automatic Execution
 16:28:30 - 30-Mar-26
Sell* 1,210 256.30p Automatic Execution
 16:28:30 - 30-Mar-26
Buy* 714 256.50p Automatic Execution
 16:28:27 - 30-Mar-26
Buy* 900 256.50p Automatic Execution
 16:28:27 - 30-Mar-26
Buy* 575 256.50p Automatic Execution
 16:28:27 - 30-Mar-26
Buy* 512 256.50p Automatic Execution
 16:28:27 - 30-Mar-26
Buy* 752 256.50p Automatic Execution
 16:28:27 - 30-Mar-26
Buy* 523 256.50p Automatic Execution
 16:28:27 - 30-Mar-26
Sell* 1,275 256.40p Automatic Execution
 16:28:20 - 30-Mar-26
Sell* 76 256.40p Automatic Execution
 16:28:20 - 30-Mar-26
Buy* 621 256.40p Automatic Execution
 16:28:20 - 30-Mar-26
Buy* 618 256.40p Automatic Execution
 16:28:20 - 30-Mar-26
Buy* 123 256.40p Automatic Execution
 16:28:20 - 30-Mar-26
Buy* 115 256.40p Automatic Execution
 16:28:20 - 30-Mar-26
Sell* 65 256.30p Automatic Execution
 16:28:19 - 30-Mar-26
Sell* 1,275 256.30p Automatic Execution
 16:28:10 - 30-Mar-26
Sell* 222 256.30p Automatic Execution
 16:28:10 - 30-Mar-26
Sell* 181 256.30p Automatic Execution
 16:28:10 - 30-Mar-26
Sell* 274 256.30p Automatic Execution
 16:28:10 - 30-Mar-26
Sell* 76 256.30p Automatic Execution
 16:28:10 - 30-Mar-26
Buy* 7 256.40p Automatic Execution
 16:28:03 - 30-Mar-26
Buy* 296 256.40p Automatic Execution
 16:28:03 - 30-Mar-26
Sell* 65 256.35p Ordinary
 16:27:23 - 30-Mar-26
Buy* 1,621 256.30p Automatic Execution
 16:27:10 - 30-Mar-26
Buy* 687 256.30p Automatic Execution
 16:27:10 - 30-Mar-26
Sell* 1,026 256.20p SI Trade
 16:27:09 - 30-Mar-26
Sell* 687 256.20p Automatic Execution
 16:27:09 - 30-Mar-26
Sell* 96 256.20p Automatic Execution
 16:27:09 - 30-Mar-26
Sell* 500 256.20p Automatic Execution
 16:27:09 - 30-Mar-26
Sell* 92 256.20p Automatic Execution
 16:27:09 - 30-Mar-26
Sell* 900 256.20p Automatic Execution
 16:27:09 - 30-Mar-26
Sell* 1,275 256.20p Automatic Execution
 16:27:09 - 30-Mar-26
Buy* 1,621 256.30p Automatic Execution
 16:27:09 - 30-Mar-26
Sell* 135 256.30p Automatic Execution
 16:27:09 - 30-Mar-26
Sell* 53 256.30p Automatic Execution
 16:27:09 - 30-Mar-26
Sell* 897 256.30p SI Trade
 16:27:01 - 30-Mar-26
Buy* 12 256.40p Ordinary
 16:26:48 - 30-Mar-26
Buy* 1,737 256.40p SI Trade
 16:26:40 - 30-Mar-26
Sell* 1,275 256.30p Automatic Execution
 16:26:31 - 30-Mar-26
Sell* 129 256.30p Automatic Execution
 16:26:31 - 30-Mar-26
Unknown* 249 256.30p SI Trade
 16:26:23 - 30-Mar-26
Sell* 144 256.40p Automatic Execution
 16:26:14 - 30-Mar-26
Sell* 48 256.40p Automatic Execution
 16:26:14 - 30-Mar-26
Sell* 30 256.40p Automatic Execution
 16:26:14 - 30-Mar-26
Sell* 154 256.40p Automatic Execution
 16:26:14 - 30-Mar-26
Sell* 272 256.40p Automatic Execution
 16:26:14 - 30-Mar-26
Sell* 78 256.40p Automatic Execution
 16:26:14 - 30-Mar-26
Sell* 103 256.40p Automatic Execution
 16:26:14 - 30-Mar-26
Buy* 1,520 256.50p Automatic Execution
 16:26:00 - 30-Mar-26
Buy* 1,217 256.50p Automatic Execution
 16:26:00 - 30-Mar-26
Buy* 1,354 256.50p Automatic Execution
 16:26:00 - 30-Mar-26
Buy* 1,275 256.50p Automatic Execution
 16:26:00 - 30-Mar-26
Sell* 28 256.50p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 81 256.50p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 157 256.50p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 96 256.50p Automatic Execution
 16:25:57 - 30-Mar-26
Buy* 11 256.60p Automatic Execution
 16:25:45 - 30-Mar-26
Buy* 1 256.60p Automatic Execution
 16:25:45 - 30-Mar-26
Sell* 34 256.60p Automatic Execution
 16:25:31 - 30-Mar-26
Sell* 217 256.60p Automatic Execution
 16:25:31 - 30-Mar-26
Buy* 781 256.70p Automatic Execution
 16:25:09 - 30-Mar-26
Buy* 500 256.70p Automatic Execution
 16:25:09 - 30-Mar-26
Buy* 172 256.70p Automatic Execution
 16:25:09 - 30-Mar-26
Unknown* 0 256.70p SI Trade
 16:25:05 - 30-Mar-26
Sell* 686 256.60p Automatic Execution
 16:24:51 - 30-Mar-26
Sell* 473 256.60p Automatic Execution
 16:24:51 - 30-Mar-26
Sell* 96 256.60p Automatic Execution
 16:24:51 - 30-Mar-26
Sell* 36 256.60p Automatic Execution
 16:24:51 - 30-Mar-26
Sell* 301 256.60p Automatic Execution
 16:24:51 - 30-Mar-26
Sell* 219 256.60p Automatic Execution
 16:24:51 - 30-Mar-26
Sell* 224 256.60p Automatic Execution
 16:24:51 - 30-Mar-26
Sell* 86 256.60p Automatic Execution
 16:24:51 - 30-Mar-26
Buy* 16 256.70p Automatic Execution
 16:24:50 - 30-Mar-26
Buy* 63 256.70p Automatic Execution
 16:24:50 - 30-Mar-26
Buy* 1,558 256.6599p Ordinary
 16:24:41 - 30-Mar-26
Buy* 305 256.70p Automatic Execution
 16:24:14 - 30-Mar-26
Buy* 1,496 256.70p Automatic Execution
 16:24:13 - 30-Mar-26
Buy* 1,031 256.70p Automatic Execution
 16:24:13 - 30-Mar-26
Buy* 296 256.70p Automatic Execution
 16:24:13 - 30-Mar-26
Buy* 1,275 256.70p Automatic Execution
 16:24:13 - 30-Mar-26
Sell* 236 256.518p Ordinary
 16:23:55 - 30-Mar-26
Buy* 5 256.70p SI Trade
 16:23:49 - 30-Mar-26
Sell* 5 256.60p SI Trade
 16:23:41 - 30-Mar-26
Unknown* 1,000 256.60p OTC Trade
 16:23:41 - 30-Mar-26
Buy* 71 256.60p Automatic Execution
 16:23:41 - 30-Mar-26
Buy* 1,000 256.60p SI Trade
 16:23:41 - 30-Mar-26
Buy* 34 256.70p Ordinary
 16:22:53 - 30-Mar-26
Sell* 30 256.60p Automatic Execution
 16:22:52 - 30-Mar-26
Sell* 120 256.60p Automatic Execution
 16:22:52 - 30-Mar-26
Sell* 588 256.60p Automatic Execution
 16:22:52 - 30-Mar-26
Buy* 655 256.80p Automatic Execution
 16:22:44 - 30-Mar-26
Buy* 1,275 256.80p Automatic Execution
 16:22:44 - 30-Mar-26
Buy* 620 256.80p Automatic Execution
 16:22:44 - 30-Mar-26
Sell* 4,089 256.60p SI Trade
 16:22:12 - 30-Mar-26
Sell* 471 256.70p Automatic Execution
 16:22:12 - 30-Mar-26
Sell* 321 256.70p Automatic Execution
 16:22:12 - 30-Mar-26
Sell* 214 256.70p Automatic Execution
 16:22:12 - 30-Mar-26
Sell* 57 256.70p Automatic Execution
 16:22:12 - 30-Mar-26
Buy* 445 256.70p Automatic Execution
 16:21:48 - 30-Mar-26
Buy* 919 256.70p Automatic Execution
 16:21:48 - 30-Mar-26
Sell* 900 256.70p Automatic Execution
 16:21:48 - 30-Mar-26
Sell* 500 256.70p Automatic Execution
 16:21:48 - 30-Mar-26
Sell* 445 256.70p Automatic Execution
 16:21:48 - 30-Mar-26
Sell* 1,275 256.70p Automatic Execution
 16:21:48 - 30-Mar-26
Sell* 211 256.70p Automatic Execution
 16:21:48 - 30-Mar-26
Buy* 30 256.90p Automatic Execution
 16:21:48 - 30-Mar-26
Buy* 163 256.90p Automatic Execution
 16:21:48 - 30-Mar-26
Buy* 372 256.90p Automatic Execution
 16:21:48 - 30-Mar-26
Buy* 189 256.80p Automatic Execution
 16:21:48 - 30-Mar-26
Buy* 84 256.80p Automatic Execution
 16:21:48 - 30-Mar-26
Buy* 296 256.70p Automatic Execution
 16:21:39 - 30-Mar-26
Buy* 10 256.70p SI Trade
 16:21:24 - 30-Mar-26
Buy* 440 256.60p Automatic Execution
 16:21:16 - 30-Mar-26
Buy* 1,299 256.50p SI Trade
 16:20:58 - 30-Mar-26
Sell* 133 256.50p Automatic Execution
 16:20:58 - 30-Mar-26
Sell* 85 256.60p Automatic Execution
 16:20:48 - 30-Mar-26
Sell* 1,275 256.60p Automatic Execution
 16:20:48 - 30-Mar-26
Sell* 120 256.70p Automatic Execution
 16:20:39 - 30-Mar-26
Sell* 78 256.70p Automatic Execution
 16:20:39 - 30-Mar-26
Sell* 9 256.70p Automatic Execution
 16:20:39 - 30-Mar-26
Sell* 325 256.70p Automatic Execution
 16:20:39 - 30-Mar-26
Sell* 217 256.70p Automatic Execution
 16:20:39 - 30-Mar-26
Buy* 361 256.70p Automatic Execution
 16:20:35 - 30-Mar-26
Buy* 296 256.60p Automatic Execution
 16:20:30 - 30-Mar-26
Buy* 654 256.60p Automatic Execution
 16:20:30 - 30-Mar-26
Buy* 116 256.60p Automatic Execution
 16:20:30 - 30-Mar-26
Buy* 280 256.60p Automatic Execution
 16:20:30 - 30-Mar-26
Buy* 75 256.60p Automatic Execution
 16:20:30 - 30-Mar-26
Buy* 503 256.50p Automatic Execution
 16:20:27 - 30-Mar-26
Buy* 126 256.40p Automatic Execution
 16:20:17 - 30-Mar-26
Buy* 491 256.40p Automatic Execution
 16:20:17 - 30-Mar-26
Buy* 1,800 256.40p Automatic Execution
 16:20:17 - 30-Mar-26
Sell* 1,225 256.30p Automatic Execution
 16:20:09 - 30-Mar-26
Sell* 50 256.30p Automatic Execution
 16:20:09 - 30-Mar-26
Sell* 875 256.30p Automatic Execution
 16:20:00 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61