Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 385.40p SI Trade
 13:48:43 - 13-Feb-26
Sell* 72 385.00p SI Trade
 13:48:43 - 13-Feb-26
Unknown* 0 385.00p SI Trade
 13:48:32 - 13-Feb-26
Sell* 5 385.00p SI Trade
 13:47:45 - 13-Feb-26
Buy* 5 385.40p SI Trade
 13:47:35 - 13-Feb-26
Sell* 300 385.30p Automatic Execution
 13:47:04 - 13-Feb-26
Sell* 322 385.30p Automatic Execution
 13:47:04 - 13-Feb-26
Buy* 1,853 385.50p Automatic Execution
 13:46:31 - 13-Feb-26
Buy* 125 385.30p Automatic Execution
 13:46:31 - 13-Feb-26
Sell* 1,155 385.40p Automatic Execution
 13:44:12 - 13-Feb-26
Sell* 1,221 385.70p Automatic Execution
 13:44:09 - 13-Feb-26
Sell* 231 385.70p Automatic Execution
 13:44:09 - 13-Feb-26
Sell* 231 385.80p Automatic Execution
 13:44:09 - 13-Feb-26
Buy* 825 386.00p Automatic Execution
 13:43:44 - 13-Feb-26
Buy* 231 386.00p Automatic Execution
 13:43:44 - 13-Feb-26
Buy* 231 385.90p Automatic Execution
 13:43:44 - 13-Feb-26
Buy* 231 385.80p Automatic Execution
 13:43:44 - 13-Feb-26
Buy* 850 385.70p Automatic Execution
 13:43:44 - 13-Feb-26
Buy* 405 385.70p Automatic Execution
 13:43:44 - 13-Feb-26
Sell* 76 385.40p SI Trade
 13:43:35 - 13-Feb-26
Buy* 407 385.50p Automatic Execution
 13:43:32 - 13-Feb-26
Buy* 130 385.2501p Ordinary
 13:43:27 - 13-Feb-26
Sell* 1,220 385.035p Negotiated Trade
 13:42:02 - 13-Feb-26
Buy* 70 385.10p Automatic Execution
 13:41:12 - 13-Feb-26
Buy* 24 385.10p Automatic Execution
 13:41:12 - 13-Feb-26
Buy* 4 385.10p Automatic Execution
 13:41:12 - 13-Feb-26
Sell* 173 384.9468p Ordinary
 13:40:44 - 13-Feb-26
Unknown* 0 384.80p SI Trade
 13:39:27 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:28 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:26 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:24 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:23 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:23 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:22 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:21 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:21 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:21 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:20 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:20 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:20 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:18 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:17 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:16 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:16 - 13-Feb-26
Unknown* 0 385.20p OTC Trade
 13:38:15 - 13-Feb-26
Buy* 4 385.20p SI Trade
 13:37:37 - 13-Feb-26
Sell* 2,079 385.0602p Negotiated Trade
 13:37:05 - 13-Feb-26
Buy* 364 385.10p Automatic Execution
 13:36:32 - 13-Feb-26
Buy* 372 385.10p Automatic Execution
 13:36:32 - 13-Feb-26
Buy* 1,445 385.10p Automatic Execution
 13:36:32 - 13-Feb-26
Sell* 204 385.10p Automatic Execution
 13:36:06 - 13-Feb-26
Sell* 320 385.40p Automatic Execution
 13:35:19 - 13-Feb-26
Sell* 751 385.40p Automatic Execution
 13:35:19 - 13-Feb-26
Sell* 26 385.40p Automatic Execution
 13:35:19 - 13-Feb-26
Sell* 876 385.80p Automatic Execution
 13:34:19 - 13-Feb-26
Sell* 324 385.80p Automatic Execution
 13:34:19 - 13-Feb-26
Sell* 504 385.80p Automatic Execution
 13:34:19 - 13-Feb-26
Sell* 306 386.00p Automatic Execution
 13:33:38 - 13-Feb-26
Sell* 762 386.00p Automatic Execution
 13:33:38 - 13-Feb-26
Sell* 298 386.10p Automatic Execution
 13:33:22 - 13-Feb-26
Sell* 298 386.10p Automatic Execution
 13:33:22 - 13-Feb-26
Sell* 232 386.10p Automatic Execution
 13:33:22 - 13-Feb-26
Unknown* 0 386.40p SI Trade
 13:33:00 - 13-Feb-26
Sell* 1,185 386.40p Automatic Execution
 13:33:00 - 13-Feb-26
Sell* 231 386.40p Automatic Execution
 13:33:00 - 13-Feb-26
Sell* 1,297 386.70p Automatic Execution
 13:32:30 - 13-Feb-26
Sell* 437 386.70p Automatic Execution
 13:32:30 - 13-Feb-26
Sell* 367 386.80p Automatic Execution
 13:32:21 - 13-Feb-26
Sell* 155 386.80p Automatic Execution
 13:32:21 - 13-Feb-26
Sell* 315 386.80p Automatic Execution
 13:32:21 - 13-Feb-26
Sell* 231 386.80p Automatic Execution
 13:32:21 - 13-Feb-26
Sell* 5,222 387.1114p Negotiated Trade
 13:31:09 - 13-Feb-26
Buy* 504 386.80p Automatic Execution
 13:31:05 - 13-Feb-26
Buy* 256 386.80p Automatic Execution
 13:31:05 - 13-Feb-26
Buy* 232 386.70p Automatic Execution
 13:31:05 - 13-Feb-26
Buy* 1,550 385.30p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 1,801 385.30p Automatic Execution
 13:30:01 - 13-Feb-26
Sell* 566 385.00p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 400 384.90p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 522 384.60p Automatic Execution
 13:29:57 - 13-Feb-26
Sell* 309 384.80p Automatic Execution
 13:29:44 - 13-Feb-26
Sell* 1,023 384.80p Automatic Execution
 13:29:44 - 13-Feb-26
Sell* 278 384.80p Automatic Execution
 13:29:44 - 13-Feb-26
Sell* 322 384.80p Automatic Execution
 13:29:44 - 13-Feb-26
Sell* 284 384.90p Automatic Execution
 13:29:30 - 13-Feb-26
Sell* 322 384.90p Automatic Execution
 13:29:30 - 13-Feb-26
Buy* 7 385.40p SI Trade
 13:28:10 - 13-Feb-26
Sell* 130 385.00p Automatic Execution
 13:28:10 - 13-Feb-26
Sell* 297 385.00p Automatic Execution
 13:28:10 - 13-Feb-26
Sell* 322 385.00p Automatic Execution
 13:28:10 - 13-Feb-26
Sell* 361 385.00p Automatic Execution
 13:28:10 - 13-Feb-26
Sell* 19 385.00p SI Trade
 13:28:10 - 13-Feb-26
Sell* 462 385.30p Automatic Execution
 13:28:00 - 13-Feb-26
Buy* 384 385.30p Automatic Execution
 13:28:00 - 13-Feb-26
Buy* 18 385.30p Automatic Execution
 13:28:00 - 13-Feb-26
Buy* 304 385.30p Automatic Execution
 13:28:00 - 13-Feb-26
Buy* 149 385.30p Automatic Execution
 13:28:00 - 13-Feb-26
Sell* 307 385.10p Automatic Execution
 13:27:18 - 13-Feb-26
Sell* 326 385.10p Automatic Execution
 13:26:00 - 13-Feb-26
Buy* 825 385.10p Automatic Execution
 13:26:00 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:44 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:40 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:39 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:39 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:39 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:38 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:38 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:38 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:38 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:38 - 13-Feb-26
Unknown* 1 384.80p OTC Trade
 13:25:38 - 13-Feb-26
Unknown* 2 384.80p OTC Trade
 13:25:37 - 13-Feb-26
Unknown* 2 384.80p OTC Trade
 13:25:36 - 13-Feb-26
Unknown* 2 384.80p OTC Trade
 13:25:36 - 13-Feb-26
Unknown* 2 384.80p OTC Trade
 13:25:35 - 13-Feb-26
Unknown* 2 384.80p OTC Trade
 13:25:34 - 13-Feb-26
Unknown* 2 384.80p OTC Trade
 13:25:33 - 13-Feb-26
Unknown* 2 384.80p OTC Trade
 13:25:32 - 13-Feb-26
Unknown* 3 384.80p OTC Trade
 13:25:31 - 13-Feb-26
Unknown* 3 384.80p OTC Trade
 13:25:31 - 13-Feb-26
Unknown* 3 384.80p OTC Trade
 13:25:31 - 13-Feb-26
Unknown* 3 384.80p OTC Trade
 13:25:30 - 13-Feb-26
Sell* 183 384.80p Automatic Execution
 13:25:30 - 13-Feb-26
Buy* 190 384.80p Automatic Execution
 13:25:30 - 13-Feb-26
Buy* 114 384.80p Automatic Execution
 13:25:30 - 13-Feb-26
Unknown* 4 384.80p OTC Trade
 13:25:29 - 13-Feb-26
Unknown* 4 384.80p OTC Trade
 13:25:29 - 13-Feb-26
Unknown* 4 384.80p OTC Trade
 13:25:29 - 13-Feb-26
Unknown* 5 384.80p OTC Trade
 13:25:28 - 13-Feb-26
Buy* 210 384.80p SI Trade
 13:24:52 - 13-Feb-26
Sell* 1,314 384.80p Automatic Execution
 13:23:50 - 13-Feb-26
Sell* 191 384.9451p Negotiated Trade
 13:22:35 - 13-Feb-26
Unknown* 0 385.10p SI Trade
 13:22:27 - 13-Feb-26
Buy* 2,600 384.9652p Suspected BUY Trade
 13:20:24 - 13-Feb-26
Buy* 55 384.80p Automatic Execution
 13:18:30 - 13-Feb-26
Buy* 6 384.80p Automatic Execution
 13:18:24 - 13-Feb-26
Sell* 2 384.60p SI Trade
 13:17:19 - 13-Feb-26
Buy* 322 384.60p Automatic Execution
 13:17:08 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:53 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:52 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:51 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:51 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:50 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:50 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:50 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:49 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:48 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:46 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:46 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:46 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:46 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:45 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:45 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:45 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:43 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:43 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:43 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:42 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:42 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:42 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:41 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:41 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:40 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:40 - 13-Feb-26
Unknown* 0 384.70p OTC Trade
 13:14:40 - 13-Feb-26
Sell* 1,265 384.60p Automatic Execution
 13:12:59 - 13-Feb-26
Sell* 324 384.60p Automatic Execution
 13:12:59 - 13-Feb-26
Unknown* 1 384.90p OTC Trade
 13:12:18 - 13-Feb-26
Buy* 106 384.40p Automatic Execution
 13:09:07 - 13-Feb-26
Buy* 3,574 384.40p Automatic Execution
 13:09:07 - 13-Feb-26
Buy* 1 384.40p SI Trade
 13:08:45 - 13-Feb-26
Buy* 25 384.60p SI Trade
 13:08:04 - 13-Feb-26
Sell* 301 384.30p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 81 384.30p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 241 384.30p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 717 384.45p SI Trade
 13:07:58 - 13-Feb-26
Sell* 364 384.70p Automatic Execution
 13:07:46 - 13-Feb-26
Sell* 1,262 384.70p Automatic Execution
 13:07:46 - 13-Feb-26
Sell* 10 384.80p SI Trade
 13:07:18 - 13-Feb-26
Sell* 322 384.70p Automatic Execution
 13:06:33 - 13-Feb-26
Buy* 353 385.00p Automatic Execution
 13:05:50 - 13-Feb-26
Sell* 5 385.00p Automatic Execution
 13:04:36 - 13-Feb-26
Buy* 2,612 385.1102p Suspected BUY Trade
 13:04:35 - 13-Feb-26
Sell* 324 385.20p Automatic Execution
 13:04:06 - 13-Feb-26
Sell* 1,322 385.20p Automatic Execution
 13:04:06 - 13-Feb-26
Sell* 437 385.20p Automatic Execution
 13:04:06 - 13-Feb-26
Unknown* 0 385.20p SI Trade
 13:03:28 - 13-Feb-26
Sell* 422 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Sell* 159 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Buy* 393 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Buy* 371 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Buy* 365 385.30p Automatic Execution
 13:02:28 - 13-Feb-26
Unknown* 0 385.20p SI Trade
 13:02:25 - 13-Feb-26
Buy* 300 385.10p SI Trade
 13:01:34 - 13-Feb-26
Buy* 5 385.10p SI Trade
 13:01:02 - 13-Feb-26
Unknown* 0 385.10p SI Trade
 13:00:55 - 13-Feb-26
Buy* 2 384.80p SI Trade
 13:00:00 - 13-Feb-26
Buy* 2 384.80p SI Trade
 12:59:51 - 13-Feb-26
Unknown* 3 384.80p OTC Trade
 12:59:51 - 13-Feb-26
Unknown* 0 384.90p OTC Trade
 12:59:26 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95