Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,296,335 385.10p Uncrossing Trade
16:35:02 - 17-Oct-25
Buy* 78 387.20p Automatic Execution
16:29:59 - 17-Oct-25
Buy* 4 387.20p Automatic Execution
16:29:59 - 17-Oct-25
Sell* 1,238 386.90p Automatic Execution
16:29:44 - 17-Oct-25
Sell* 1,279 386.90p Automatic Execution
16:29:44 - 17-Oct-25
Sell* 279 386.90p Automatic Execution
16:29:44 - 17-Oct-25
Sell* 683 386.70p Automatic Execution
16:29:03 - 17-Oct-25
Sell* 709 386.70p Automatic Execution
16:29:03 - 17-Oct-25
Sell* 63 386.80p Automatic Execution
16:29:02 - 17-Oct-25
Sell* 915 386.80p Automatic Execution
16:29:02 - 17-Oct-25
Sell* 322 386.90p Automatic Execution
16:29:02 - 17-Oct-25
Sell* 10 386.90p Automatic Execution
16:29:02 - 17-Oct-25
Sell* 850 387.00p Automatic Execution
16:28:53 - 17-Oct-25
Sell* 859 387.00p Automatic Execution
16:28:53 - 17-Oct-25
Sell* 1 387.00p SI Trade
16:28:46 - 17-Oct-25
Sell* 850 387.00p Automatic Execution
16:28:44 - 17-Oct-25
Sell* 552 387.00p Automatic Execution
16:28:43 - 17-Oct-25
Sell* 206 387.00p Automatic Execution
16:28:43 - 17-Oct-25
Sell* 387 387.00p Automatic Execution
16:28:34 - 17-Oct-25
Sell* 364 387.00p Automatic Execution
16:28:34 - 17-Oct-25
Sell* 393 386.8452p Ordinary
16:28:32 - 17-Oct-25
Sell* 1 387.00p SI Trade
16:28:30 - 17-Oct-25
Sell* 1 387.00p SI Trade
16:28:30 - 17-Oct-25
Buy* 599 387.00p Automatic Execution
16:28:30 - 17-Oct-25
Sell* 1 386.90p SI Trade
16:28:29 - 17-Oct-25
Sell* 2 386.90p SI Trade
16:28:29 - 17-Oct-25
Sell* 15 386.90p Automatic Execution
16:28:29 - 17-Oct-25
Buy* 62 386.90p Automatic Execution
16:28:29 - 17-Oct-25
Buy* 520 386.90p Automatic Execution
16:28:29 - 17-Oct-25
Buy* 592 386.90p Automatic Execution
16:28:29 - 17-Oct-25
Sell* 1 386.80p SI Trade
16:28:05 - 17-Oct-25
Sell* 217 386.80p Automatic Execution
16:28:05 - 17-Oct-25
Sell* 32 386.80p Automatic Execution
16:28:05 - 17-Oct-25
Sell* 38 386.80p Automatic Execution
16:28:05 - 17-Oct-25
Sell* 90 386.80p Automatic Execution
16:28:05 - 17-Oct-25
Sell* 173 386.80p Automatic Execution
16:28:05 - 17-Oct-25
Buy* 1 386.90p SI Trade
16:27:54 - 17-Oct-25
Sell* 502 386.80p SI Trade
16:27:28 - 17-Oct-25
Sell* 1,813 386.80p Automatic Execution
16:27:26 - 17-Oct-25
Buy* 1 386.90p SI Trade
16:27:26 - 17-Oct-25
Sell* 213 386.90p Automatic Execution
16:27:26 - 17-Oct-25
Sell* 1,000 386.9441p Negotiated Trade
16:27:18 - 17-Oct-25
Buy* 753 386.90p Automatic Execution
16:26:59 - 17-Oct-25
Sell* 1 386.80p SI Trade
16:26:57 - 17-Oct-25
Sell* 1 386.80p SI Trade
16:26:23 - 17-Oct-25
Sell* 400 386.7451p Ordinary
16:26:08 - 17-Oct-25
Buy* 453 386.80p Automatic Execution
16:26:07 - 17-Oct-25
Buy* 717 386.80p Automatic Execution
16:26:07 - 17-Oct-25
Buy* 691 386.70p Automatic Execution
16:26:02 - 17-Oct-25
Sell* 737 386.60p Automatic Execution
16:25:32 - 17-Oct-25
Buy* 536 386.70p Automatic Execution
16:25:09 - 17-Oct-25
Sell* 45 386.70p Automatic Execution
16:25:09 - 17-Oct-25
Sell* 325 386.70p Automatic Execution
16:25:09 - 17-Oct-25
Sell* 942 386.70p Automatic Execution
16:25:09 - 17-Oct-25
Sell* 1,220 386.70p Automatic Execution
16:25:09 - 17-Oct-25
Sell* 1,008 386.90p Automatic Execution
16:24:48 - 17-Oct-25
Sell* 37 386.90p Automatic Execution
16:24:48 - 17-Oct-25
Sell* 396 386.90p Automatic Execution
16:24:48 - 17-Oct-25
Sell* 850 386.90p Automatic Execution
16:24:48 - 17-Oct-25
Buy* 127 387.00p Automatic Execution
16:24:17 - 17-Oct-25
Buy* 1,881 387.00p Automatic Execution
16:24:17 - 17-Oct-25
Buy* 1,537 387.00p Automatic Execution
16:24:17 - 17-Oct-25
Buy* 1,000 386.911p Suspected BUY Trade
16:24:02 - 17-Oct-25
Buy* 1,080 387.00p Automatic Execution
16:23:46 - 17-Oct-25
Buy* 1,022 387.00p Automatic Execution
16:23:46 - 17-Oct-25
Sell* 547 386.90p Automatic Execution
16:23:46 - 17-Oct-25
Sell* 162 386.90p Automatic Execution
16:23:46 - 17-Oct-25
Buy* 331 386.90p Automatic Execution
16:23:20 - 17-Oct-25
Buy* 100 386.90p Automatic Execution
16:23:20 - 17-Oct-25
Sell* 661 386.80p Automatic Execution
16:23:12 - 17-Oct-25
Buy* 1,435 386.80p Automatic Execution
16:23:10 - 17-Oct-25
Buy* 304 386.80p Automatic Execution
16:23:10 - 17-Oct-25
Buy* 135 386.80p Automatic Execution
16:23:10 - 17-Oct-25
Buy* 642 386.80p Automatic Execution
16:23:10 - 17-Oct-25
Sell* 4 386.50p SI Trade
16:21:50 - 17-Oct-25
Unknown* 0 386.50p SI Trade
16:21:43 - 17-Oct-25
Sell* 547 386.635p Ordinary
16:21:36 - 17-Oct-25
Buy* 766 386.70p Automatic Execution
16:21:26 - 17-Oct-25
Buy* 1,400 386.70p Automatic Execution
16:21:26 - 17-Oct-25
Buy* 2,016 386.70p Automatic Execution
16:21:26 - 17-Oct-25
Buy* 67 386.60p Automatic Execution
16:21:07 - 17-Oct-25
Buy* 43 386.70p Automatic Execution
16:21:07 - 17-Oct-25
Buy* 763 386.50p Automatic Execution
16:21:07 - 17-Oct-25
Buy* 14 386.4721p Ordinary
16:20:51 - 17-Oct-25
Unknown* 0 386.60p SI Trade
16:20:44 - 17-Oct-25
Buy* 804 386.50p Automatic Execution
16:20:44 - 17-Oct-25
Buy* 290 386.50p Automatic Execution
16:20:32 - 17-Oct-25
Buy* 141 386.50p Automatic Execution
16:20:32 - 17-Oct-25
Buy* 643 386.50p Automatic Execution
16:20:32 - 17-Oct-25
Sell* 420 386.50p Automatic Execution
16:19:40 - 17-Oct-25
Sell* 35 386.50p Automatic Execution
16:19:40 - 17-Oct-25
Sell* 342 386.60p Automatic Execution
16:19:40 - 17-Oct-25
Sell* 768 386.60p Automatic Execution
16:19:40 - 17-Oct-25
Sell* 1,923 386.60p Automatic Execution
16:19:40 - 17-Oct-25
Sell* 457 386.60p Automatic Execution
16:19:40 - 17-Oct-25
Sell* 45 386.70p Automatic Execution
16:18:33 - 17-Oct-25
Sell* 460 386.70p Automatic Execution
16:18:33 - 17-Oct-25
Sell* 323 386.80p Automatic Execution
16:18:23 - 17-Oct-25
Sell* 2,187 386.80p Automatic Execution
16:18:23 - 17-Oct-25
Sell* 645 386.80p Automatic Execution
16:18:23 - 17-Oct-25
Unknown* 719 386.90p SI Trade
16:17:50 - 17-Oct-25
Sell* 621 386.80p Automatic Execution
16:17:43 - 17-Oct-25
Sell* 395 386.80p Automatic Execution
16:17:43 - 17-Oct-25
Buy* 27 386.60p Automatic Execution
16:16:32 - 17-Oct-25
Buy* 486 386.40p Automatic Execution
16:16:17 - 17-Oct-25
Buy* 536 386.40p Automatic Execution
16:16:17 - 17-Oct-25
Buy* 727 386.40p Automatic Execution
16:16:17 - 17-Oct-25
Sell* 667 386.30p Automatic Execution
16:15:12 - 17-Oct-25
Buy* 105 386.4102p Ordinary
16:14:40 - 17-Oct-25
Buy* 1,400 386.30p Automatic Execution
16:14:30 - 17-Oct-25
Sell* 333 386.30p Automatic Execution
16:14:30 - 17-Oct-25
Unknown* 0 386.50p SI Trade
16:13:59 - 17-Oct-25
Unknown* 0 386.50p SI Trade
16:13:59 - 17-Oct-25
Sell* 326 386.40p Automatic Execution
16:13:43 - 17-Oct-25
Buy* 581 386.40p Automatic Execution
16:13:39 - 17-Oct-25
Buy* 581 386.40p Automatic Execution
16:13:39 - 17-Oct-25
Buy* 441 386.40p Automatic Execution
16:13:33 - 17-Oct-25
Buy* 357 386.30p Automatic Execution
16:12:51 - 17-Oct-25
Buy* 665 386.30p Automatic Execution
16:12:51 - 17-Oct-25
Buy* 50 386.40p Automatic Execution
16:12:05 - 17-Oct-25
Buy* 1,400 386.30p Automatic Execution
16:12:05 - 17-Oct-25
Sell* 33 386.30p Automatic Execution
16:12:05 - 17-Oct-25
Buy* 704 386.40p Automatic Execution
16:11:41 - 17-Oct-25
Sell* 840 386.336p Negotiated Trade
16:11:40 - 17-Oct-25
Buy* 535 386.20p Automatic Execution
16:11:21 - 17-Oct-25
Sell* 1,000 386.0978p Negotiated Trade
16:11:09 - 17-Oct-25
Buy* 243 386.20p Automatic Execution
16:10:41 - 17-Oct-25
Buy* 1,995 386.10p Automatic Execution
16:10:19 - 17-Oct-25
Buy* 947 386.10p Automatic Execution
16:10:19 - 17-Oct-25
Buy* 1,022 386.10p Automatic Execution
16:10:19 - 17-Oct-25
Buy* 5 386.10p Automatic Execution
16:10:19 - 17-Oct-25
Sell* 1 386.00p Automatic Execution
16:10:16 - 17-Oct-25
Sell* 1,022 386.10p Automatic Execution
16:10:16 - 17-Oct-25
Buy* 133 386.10p Automatic Execution
16:10:16 - 17-Oct-25
Sell* 2,788 386.00p Automatic Execution
16:10:16 - 17-Oct-25
Unknown* 434 386.00p Automatic Execution
16:10:16 - 17-Oct-25
Sell* 2,355 386.00p Automatic Execution
16:10:16 - 17-Oct-25
Sell* 434 386.00p Automatic Execution
16:10:16 - 17-Oct-25
Sell* 2,151 386.00p Automatic Execution
16:10:16 - 17-Oct-25
Sell* 638 386.00p Automatic Execution
16:10:16 - 17-Oct-25
Buy* 201 386.00p Automatic Execution
16:10:15 - 17-Oct-25
Buy* 581 386.00p Automatic Execution
16:10:15 - 17-Oct-25
Buy* 1,022 386.00p Automatic Execution
16:10:15 - 17-Oct-25
Buy* 351 386.00p Automatic Execution
16:10:15 - 17-Oct-25
Buy* 2,052 385.80p Automatic Execution
16:09:57 - 17-Oct-25
Buy* 791 385.80p Automatic Execution
16:09:57 - 17-Oct-25
Sell* 575 385.70p Automatic Execution
16:09:57 - 17-Oct-25
Buy* 517 385.70p Automatic Execution
16:09:57 - 17-Oct-25
Sell* 2,060 385.5602p Ordinary
16:09:44 - 17-Oct-25
Unknown* 0 385.70p SI Trade
16:09:30 - 17-Oct-25
Buy* 1 385.80p SI Trade
16:08:32 - 17-Oct-25
Sell* 661 385.60p Automatic Execution
16:07:55 - 17-Oct-25
Buy* 101 385.80p SI Trade
16:07:55 - 17-Oct-25
Buy* 51 385.70p Automatic Execution
16:07:30 - 17-Oct-25
Buy* 439 385.70p Automatic Execution
16:07:30 - 17-Oct-25
Sell* 331 385.80p Automatic Execution
16:07:25 - 17-Oct-25
Sell* 276 385.80p Automatic Execution
16:07:25 - 17-Oct-25
Sell* 777 385.80p Automatic Execution
16:07:25 - 17-Oct-25
Sell* 682 385.80p Automatic Execution
16:07:25 - 17-Oct-25
Sell* 346 385.90p Automatic Execution
16:07:21 - 17-Oct-25
Sell* 1,273 386.00p Automatic Execution
16:07:21 - 17-Oct-25
Sell* 341 386.00p Automatic Execution
16:07:21 - 17-Oct-25
Sell* 434 386.00p Automatic Execution
16:07:21 - 17-Oct-25
Sell* 416 386.00p Automatic Execution
16:07:21 - 17-Oct-25
Buy* 799 386.10p Automatic Execution
16:07:05 - 17-Oct-25
Buy* 223 386.10p Automatic Execution
16:07:05 - 17-Oct-25
Buy* 129 386.10p Automatic Execution
16:07:05 - 17-Oct-25
Buy* 2,999 386.00p Automatic Execution
16:07:05 - 17-Oct-25
Buy* 393 386.00p Automatic Execution
16:07:05 - 17-Oct-25
Buy* 550 386.00p Automatic Execution
16:07:05 - 17-Oct-25
Sell* 1,022 385.90p Automatic Execution
16:06:33 - 17-Oct-25
Sell* 234 385.90p Automatic Execution
16:06:28 - 17-Oct-25
Buy* 942 385.90p Automatic Execution
16:06:28 - 17-Oct-25
Buy* 658 385.90p Automatic Execution
16:06:28 - 17-Oct-25
Buy* 597 385.80p Automatic Execution
16:06:14 - 17-Oct-25
Buy* 683 385.80p Automatic Execution
16:06:14 - 17-Oct-25
Buy* 1,303 385.80p Automatic Execution
16:06:14 - 17-Oct-25
Buy* 280 385.7151p Ordinary
16:06:12 - 17-Oct-25
Sell* 354 385.70p Automatic Execution
16:04:25 - 17-Oct-25
Sell* 1,200 385.70p Automatic Execution
16:04:25 - 17-Oct-25
Buy* 3,150 385.70p Automatic Execution
16:04:25 - 17-Oct-25
Buy* 814 385.70p Automatic Execution
16:04:25 - 17-Oct-25
Buy* 1,511 385.60p Automatic Execution
16:03:55 - 17-Oct-25
Buy* 224 385.60p Automatic Execution
16:03:55 - 17-Oct-25
Buy* 1,089 385.60p Automatic Execution
16:03:55 - 17-Oct-25
Buy* 581 385.60p Automatic Execution
16:03:52 - 17-Oct-25
Buy* 818 385.60p Automatic Execution
16:03:52 - 17-Oct-25
Buy* 204 385.60p Automatic Execution
16:03:52 - 17-Oct-25
Buy* 51 385.50p Automatic Execution
16:03:52 - 17-Oct-25
Sell* 1,261 385.50p Automatic Execution
16:03:52 - 17-Oct-25
Buy* 1,022 385.60p Automatic Execution
16:03:52 - 17-Oct-25
Sell* 613 385.60p Automatic Execution
16:03:52 - 17-Oct-25
Sell* 808 385.60p Automatic Execution
16:03:52 - 17-Oct-25
Buy* 343 385.80p Automatic Execution
16:01:20 - 17-Oct-25
Sell* 343 385.70p Automatic Execution
16:01:18 - 17-Oct-25
Buy* 689 385.80p Automatic Execution
16:01:18 - 17-Oct-25
Sell* 764 385.70p Automatic Execution
16:00:45 - 17-Oct-25
Sell* 607 385.70p Automatic Execution
16:00:45 - 17-Oct-25
Sell* 1,524 385.80p Automatic Execution
16:00:45 - 17-Oct-25
Sell* 378 385.80p Automatic Execution
16:00:45 - 17-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52