| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,293 | 379.774p | SI Trade Negotiated Trade |
16:47:06 - 30-Dec-25 |
| Buy* | 2,458 | 381.50p | SI Trade |
16:35:05 - 30-Dec-25 |
| Buy* | 1,441 | 381.50p | SI Trade |
16:35:05 - 30-Dec-25 |
| Buy* | 1,187,863 | 381.50p | Suspected BUY Trade |
16:35:05 - 30-Dec-25 |
| Sell* | 773 | 380.50p | Automatic Execution |
16:29:50 - 30-Dec-25 |
| Sell* | 303 | 380.50p | Automatic Execution |
16:29:50 - 30-Dec-25 |
| Sell* | 2,220 | 380.50p | SI Trade |
16:29:38 - 30-Dec-25 |
| Sell* | 24 | 380.30p | SI Trade |
16:29:09 - 30-Dec-25 |
| Buy* | 875 | 380.50p | Automatic Execution |
16:29:09 - 30-Dec-25 |
| Buy* | 34 | 380.50p | Automatic Execution |
16:29:09 - 30-Dec-25 |
| Buy* | 122 | 380.50p | Automatic Execution |
16:29:09 - 30-Dec-25 |
| Buy* | 100 | 380.50p | Automatic Execution |
16:29:09 - 30-Dec-25 |
| Buy* | 191 | 380.50p | Automatic Execution |
16:29:09 - 30-Dec-25 |
| Buy* | 211 | 380.50p | Automatic Execution |
16:29:09 - 30-Dec-25 |
| Sell* | 1,157 | 380.30p | SI Trade |
16:29:00 - 30-Dec-25 |
| Sell* | 10,000 | 380.30p | SI Trade |
16:28:49 - 30-Dec-25 |
| Sell* | 875 | 380.40p | Automatic Execution |
16:28:33 - 30-Dec-25 |
| Sell* | 875 | 380.40p | Automatic Execution |
16:28:27 - 30-Dec-25 |
| Sell* | 416 | 380.20p | Automatic Execution |
16:27:36 - 30-Dec-25 |
| Buy* | 182 | 380.30p | Automatic Execution |
16:27:36 - 30-Dec-25 |
| Buy* | 46 | 380.30p | Automatic Execution |
16:27:36 - 30-Dec-25 |
| Buy* | 165 | 380.30p | Automatic Execution |
16:27:36 - 30-Dec-25 |
| Sell* | 875 | 380.20p | Automatic Execution |
16:27:36 - 30-Dec-25 |
| Buy* | 531 | 380.20p | Automatic Execution |
16:27:31 - 30-Dec-25 |
| Buy* | 81 | 380.20p | Automatic Execution |
16:27:31 - 30-Dec-25 |
| Buy* | 23 | 380.20p | Automatic Execution |
16:27:31 - 30-Dec-25 |
| Buy* | 1,156 | 380.20p | Automatic Execution |
16:27:31 - 30-Dec-25 |
| Sell* | 2,000 | 380.147p | Negotiated Trade |
16:27:22 - 30-Dec-25 |
| Buy* | 2,633 | 380.152p | Suspected BUY Trade |
16:27:20 - 30-Dec-25 |
| Unknown* | 0 | 380.20p | OTC Trade |
16:26:58 - 30-Dec-25 |
| Buy* | 263 | 380.1494p | Ordinary |
16:26:03 - 30-Dec-25 |
| Buy* | 1,317 | 380.165p | Suspected BUY Trade |
16:26:03 - 30-Dec-25 |
| Sell* | 87 | 380.10p | Automatic Execution |
16:26:03 - 30-Dec-25 |
| Sell* | 392 | 380.10p | Automatic Execution |
16:26:03 - 30-Dec-25 |
| Sell* | 875 | 380.10p | Automatic Execution |
16:26:03 - 30-Dec-25 |
| Sell* | 1,171 | 380.10p | Automatic Execution |
16:26:03 - 30-Dec-25 |
| Sell* | 374 | 380.10p | Automatic Execution |
16:26:03 - 30-Dec-25 |
| Sell* | 332 | 380.10p | Automatic Execution |
16:26:03 - 30-Dec-25 |
| Unknown* | 0 | 380.20p | OTC Trade |
16:25:34 - 30-Dec-25 |
| Unknown* | 0 | 380.20p | OTC Trade |
16:25:33 - 30-Dec-25 |
| Unknown* | 0 | 380.20p | OTC Trade |
16:25:33 - 30-Dec-25 |
| Unknown* | 0 | 380.20p | OTC Trade |
16:25:33 - 30-Dec-25 |
| Unknown* | 0 | 380.20p | OTC Trade |
16:25:32 - 30-Dec-25 |
| Unknown* | 0 | 380.20p | OTC Trade |
16:25:32 - 30-Dec-25 |
| Unknown* | 0 | 380.20p | OTC Trade |
16:25:32 - 30-Dec-25 |
| Unknown* | 0 | 380.10p | OTC Trade |
16:25:32 - 30-Dec-25 |
| Unknown* | 0 | 380.10p | OTC Trade |
16:25:31 - 30-Dec-25 |
| Unknown* | 0 | 380.10p | OTC Trade |
16:25:31 - 30-Dec-25 |
| Unknown* | 0 | 380.10p | OTC Trade |
16:25:31 - 30-Dec-25 |
| Unknown* | 0 | 380.10p | OTC Trade |
16:25:31 - 30-Dec-25 |
| Unknown* | 0 | 380.10p | OTC Trade |
16:25:31 - 30-Dec-25 |
| Unknown* | 1 | 380.10p | OTC Trade |
16:25:30 - 30-Dec-25 |
| Unknown* | 1 | 380.10p | OTC Trade |
16:25:30 - 30-Dec-25 |
| Unknown* | 1 | 380.10p | OTC Trade |
16:25:30 - 30-Dec-25 |
| Buy* | 367 | 380.10p | Automatic Execution |
16:25:30 - 30-Dec-25 |
| Sell* | 206 | 380.036p | Negotiated Trade |
16:25:26 - 30-Dec-25 |
| Sell* | 180 | 380.00p | SI Trade |
16:25:26 - 30-Dec-25 |
| Sell* | 170 | 380.00p | SI Trade |
16:25:26 - 30-Dec-25 |
| Buy* | 100 | 380.00p | Automatic Execution |
16:25:26 - 30-Dec-25 |
| Buy* | 91 | 380.00p | Automatic Execution |
16:25:26 - 30-Dec-25 |
| Buy* | 44 | 380.00p | Automatic Execution |
16:25:26 - 30-Dec-25 |
| Sell* | 99 | 379.90p | Automatic Execution |
16:25:26 - 30-Dec-25 |
| Sell* | 216 | 379.90p | Automatic Execution |
16:25:26 - 30-Dec-25 |
| Sell* | 82 | 379.90p | Automatic Execution |
16:24:50 - 30-Dec-25 |
| Unknown* | 16 | 380.00p | SI Trade |
16:24:49 - 30-Dec-25 |
| Buy* | 1,556 | 380.00p | Automatic Execution |
16:24:48 - 30-Dec-25 |
| Buy* | 4,082 | 380.00p | Automatic Execution |
16:24:48 - 30-Dec-25 |
| Buy* | 68 | 379.90p | Automatic Execution |
16:24:21 - 30-Dec-25 |
| Buy* | 24 | 379.90p | Automatic Execution |
16:24:21 - 30-Dec-25 |
| Buy* | 430 | 379.90p | Automatic Execution |
16:23:51 - 30-Dec-25 |
| Buy* | 22 | 379.90p | SI Trade |
16:23:51 - 30-Dec-25 |
| Buy* | 20 | 379.80p | Automatic Execution |
16:23:39 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:31 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:30 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:30 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:29 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:29 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:29 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:29 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:29 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:28 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:28 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:28 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:28 - 30-Dec-25 |
| Unknown* | 1 | 379.80p | OTC Trade |
16:23:28 - 30-Dec-25 |
| Unknown* | 0 | 379.80p | OTC Trade |
16:23:28 - 30-Dec-25 |
| Unknown* | 1 | 379.80p | OTC Trade |
16:23:27 - 30-Dec-25 |
| Unknown* | 1 | 379.80p | OTC Trade |
16:23:27 - 30-Dec-25 |
| Sell* | 10,000 | 379.70p | SI Trade |
16:23:25 - 30-Dec-25 |
| Sell* | 3,000 | 379.748p | Ordinary |
16:23:23 - 30-Dec-25 |
| Buy* | 1,200 | 379.80p | Automatic Execution |
16:23:11 - 30-Dec-25 |
| Sell* | 208 | 379.80p | Automatic Execution |
16:23:11 - 30-Dec-25 |
| Sell* | 53 | 379.80p | Automatic Execution |
16:23:11 - 30-Dec-25 |
| Sell* | 481 | 379.80p | Automatic Execution |
16:23:11 - 30-Dec-25 |
| Buy* | 139 | 379.70p | Automatic Execution |
16:22:42 - 30-Dec-25 |
| Buy* | 975 | 379.70p | Automatic Execution |
16:22:42 - 30-Dec-25 |
| Buy* | 38 | 379.60p | Automatic Execution |
16:22:19 - 30-Dec-25 |
| Buy* | 72 | 379.60p | Automatic Execution |
16:22:19 - 30-Dec-25 |
| Sell* | 365 | 379.50p | Automatic Execution |
16:21:16 - 30-Dec-25 |
| Buy* | 5 | 379.70p | SI Trade |
16:20:49 - 30-Dec-25 |
| Buy* | 436 | 379.60p | Automatic Execution |
16:20:49 - 30-Dec-25 |
| Buy* | 21 | 379.60p | Automatic Execution |
16:20:28 - 30-Dec-25 |
| Buy* | 72 | 379.60p | Automatic Execution |
16:20:28 - 30-Dec-25 |
| Buy* | 600 | 379.60p | Automatic Execution |
16:20:28 - 30-Dec-25 |
| Buy* | 63 | 379.50p | Automatic Execution |
16:19:39 - 30-Dec-25 |
| Buy* | 36 | 379.50p | Automatic Execution |
16:19:39 - 30-Dec-25 |
| Buy* | 53 | 379.50p | Automatic Execution |
16:19:39 - 30-Dec-25 |
| Sell* | 1,538 | 379.40p | SI Trade |
16:19:24 - 30-Dec-25 |
| Buy* | 875 | 379.50p | Automatic Execution |
16:19:24 - 30-Dec-25 |
| Buy* | 68 | 379.50p | Automatic Execution |
16:18:48 - 30-Dec-25 |
| Buy* | 376 | 379.50p | Automatic Execution |
16:18:48 - 30-Dec-25 |
| Buy* | 50 | 379.50p | SI Trade |
16:18:06 - 30-Dec-25 |
| Unknown* | 0 | 379.30p | SI Trade |
16:17:50 - 30-Dec-25 |
| Sell* | 53 | 379.399p | Negotiated Trade |
16:17:42 - 30-Dec-25 |
| Sell* | 200 | 379.396p | Ordinary |
16:17:21 - 30-Dec-25 |
| Sell* | 555 | 379.40p | Automatic Execution |
16:16:54 - 30-Dec-25 |
| Sell* | 434 | 379.40p | Automatic Execution |
16:16:54 - 30-Dec-25 |
| Sell* | 470 | 379.50p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Sell* | 184 | 379.50p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Sell* | 167 | 379.50p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Sell* | 352 | 379.50p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Buy* | 519 | 379.60p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Buy* | 1,300 | 379.60p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Sell* | 875 | 379.50p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Sell* | 326 | 379.50p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Buy* | 565 | 379.60p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Buy* | 422 | 379.60p | Automatic Execution |
16:16:49 - 30-Dec-25 |
| Buy* | 1,302 | 379.50p | Automatic Execution |
16:16:14 - 30-Dec-25 |
| Buy* | 850 | 379.50p | Automatic Execution |
16:16:14 - 30-Dec-25 |
| Buy* | 449 | 379.50p | Automatic Execution |
16:16:14 - 30-Dec-25 |
| Buy* | 1,000 | 379.50p | Automatic Execution |
16:16:14 - 30-Dec-25 |
| Buy* | 875 | 379.50p | Automatic Execution |
16:16:14 - 30-Dec-25 |
| Buy* | 401 | 379.20p | Automatic Execution |
16:16:11 - 30-Dec-25 |
| Buy* | 401 | 379.20p | Automatic Execution |
16:16:11 - 30-Dec-25 |
| Buy* | 242 | 379.20p | Automatic Execution |
16:16:11 - 30-Dec-25 |
| Buy* | 68 | 379.20p | Automatic Execution |
16:16:11 - 30-Dec-25 |
| Buy* | 943 | 379.20p | Automatic Execution |
16:16:11 - 30-Dec-25 |
| Buy* | 1,400 | 379.20p | Automatic Execution |
16:16:11 - 30-Dec-25 |
| Buy* | 401 | 379.10p | Automatic Execution |
16:15:45 - 30-Dec-25 |
| Buy* | 116 | 379.10p | Automatic Execution |
16:15:45 - 30-Dec-25 |
| Buy* | 32 | 379.10p | Automatic Execution |
16:15:45 - 30-Dec-25 |
| Unknown* | 0 | 379.10p | OTC Trade |
16:15:08 - 30-Dec-25 |
| Unknown* | 0 | 379.10p | OTC Trade |
16:15:08 - 30-Dec-25 |
| Buy* | 2 | 379.10p | SI Trade |
16:14:50 - 30-Dec-25 |
| Sell* | 158 | 378.919p | Negotiated Trade |
16:14:48 - 30-Dec-25 |
| Unknown* | 0 | 379.10p | OTC Trade |
16:14:22 - 30-Dec-25 |
| Unknown* | 0 | 379.10p | OTC Trade |
16:14:22 - 30-Dec-25 |
| Unknown* | 0 | 379.10p | OTC Trade |
16:14:22 - 30-Dec-25 |
| Unknown* | 0 | 379.10p | OTC Trade |
16:14:22 - 30-Dec-25 |
| Unknown* | 0 | 379.10p | OTC Trade |
16:14:21 - 30-Dec-25 |
| Unknown* | 0 | 379.10p | OTC Trade |
16:14:21 - 30-Dec-25 |
| Sell* | 2,641 | 378.996p | Ordinary |
16:14:20 - 30-Dec-25 |
| Sell* | 51 | 378.9796p | Ordinary |
16:13:41 - 30-Dec-25 |
| Sell* | 58 | 378.90p | SI Trade |
16:13:35 - 30-Dec-25 |
| Buy* | 78 | 379.00p | Automatic Execution |
16:13:19 - 30-Dec-25 |
| Sell* | 1,025 | 378.90p | SI Trade |
16:13:04 - 30-Dec-25 |
| Unknown* | 1,025 | 378.90p | OTC Trade |
16:13:04 - 30-Dec-25 |
| Buy* | 1,000 | 378.90p | Automatic Execution |
16:13:00 - 30-Dec-25 |
| Sell* | 183 | 378.90p | Automatic Execution |
16:13:00 - 30-Dec-25 |
| Buy* | 48 | 379.00p | Automatic Execution |
16:11:14 - 30-Dec-25 |
| Buy* | 174 | 379.00p | Automatic Execution |
16:11:14 - 30-Dec-25 |
| Buy* | 186 | 379.00p | Automatic Execution |
16:11:14 - 30-Dec-25 |
| Buy* | 390 | 379.0053p | Ordinary |
16:10:58 - 30-Dec-25 |
| Buy* | 61 | 379.00p | Automatic Execution |
16:09:46 - 30-Dec-25 |
| Buy* | 220 | 379.00p | Automatic Execution |
16:09:46 - 30-Dec-25 |
| Buy* | 195 | 379.00p | Automatic Execution |
16:09:46 - 30-Dec-25 |
| Sell* | 87 | 378.80p | Automatic Execution |
16:08:55 - 30-Dec-25 |
| Sell* | 3,027 | 378.87p | Ordinary |
16:08:42 - 30-Dec-25 |
| Sell* | 875 | 378.90p | Automatic Execution |
16:06:36 - 30-Dec-25 |
| Sell* | 46 | 378.90p | Automatic Execution |
16:06:36 - 30-Dec-25 |
| Sell* | 111 | 378.90p | Automatic Execution |
16:06:36 - 30-Dec-25 |
| Sell* | 2,663 | 378.9962p | Ordinary |
16:05:27 - 30-Dec-25 |
| Sell* | 512 | 379.10p | Automatic Execution |
16:04:48 - 30-Dec-25 |
| Buy* | 111 | 379.30p | Automatic Execution |
16:04:47 - 30-Dec-25 |
| Buy* | 28 | 379.30p | Automatic Execution |
16:04:47 - 30-Dec-25 |
| Sell* | 3,028 | 379.20p | SI Trade |
16:04:39 - 30-Dec-25 |
| Unknown* | 0 | 379.40p | OTC Trade |
16:03:55 - 30-Dec-25 |
| Unknown* | 0 | 379.40p | OTC Trade |
16:03:55 - 30-Dec-25 |
| Unknown* | 0 | 379.40p | OTC Trade |
16:03:55 - 30-Dec-25 |
| Unknown* | 0 | 379.40p | OTC Trade |
16:03:55 - 30-Dec-25 |
| Unknown* | 0 | 379.40p | OTC Trade |
16:03:54 - 30-Dec-25 |
| Unknown* | 0 | 379.40p | OTC Trade |
16:03:54 - 30-Dec-25 |
| Sell* | 367 | 379.40p | Automatic Execution |
16:03:32 - 30-Dec-25 |
| Sell* | 218 | 379.40p | Automatic Execution |
16:03:32 - 30-Dec-25 |
| Buy* | 1,262 | 379.50p | Automatic Execution |
16:03:32 - 30-Dec-25 |
| Buy* | 397 | 379.50p | Automatic Execution |
16:03:32 - 30-Dec-25 |
| Buy* | 850 | 379.50p | Automatic Execution |
16:03:32 - 30-Dec-25 |
| Buy* | 875 | 379.50p | Automatic Execution |
16:03:32 - 30-Dec-25 |
| Buy* | 237 | 379.50p | Automatic Execution |
16:03:32 - 30-Dec-25 |
| Buy* | 449 | 379.40p | Automatic Execution |
16:03:30 - 30-Dec-25 |
| Sell* | 431 | 379.30p | Automatic Execution |
16:03:21 - 30-Dec-25 |
| Sell* | 444 | 379.30p | Automatic Execution |
16:03:21 - 30-Dec-25 |
| Sell* | 449 | 379.30p | Automatic Execution |
16:03:21 - 30-Dec-25 |
| Buy* | 232 | 379.40p | Automatic Execution |
16:03:21 - 30-Dec-25 |
| Buy* | 288 | 379.40p | Automatic Execution |
16:03:21 - 30-Dec-25 |
| Sell* | 385 | 379.40p | Automatic Execution |
16:03:11 - 30-Dec-25 |
| Sell* | 1,350 | 379.40p | Automatic Execution |
16:03:11 - 30-Dec-25 |
| Sell* | 961 | 379.40p | Automatic Execution |
16:03:11 - 30-Dec-25 |
| Sell* | 140 | 379.50p | Automatic Execution |
16:03:11 - 30-Dec-25 |
| Sell* | 288 | 379.50p | Automatic Execution |
16:03:11 - 30-Dec-25 |