Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 264 312.30p Ordinary
 16:48:27 - 10-Mar-26
Sell* 100,077 306.302p SI Trade
Suspected SELL Trade
 16:47:05 - 10-Mar-26
Sell* 19,725 303.20p SI Trade
 16:35:17 - 10-Mar-26
Sell* 4,265 303.20p SI Trade
 16:35:17 - 10-Mar-26
Sell* 1,097 303.20p SI Trade
 16:35:17 - 10-Mar-26
Sell* 312 303.20p SI Trade
 16:35:17 - 10-Mar-26
Sell* 3,970 303.20p SI Trade
 16:35:17 - 10-Mar-26
Sell* 2,665,871 303.20p Uncrossing Trade
 16:35:17 - 10-Mar-26
Buy* 110 305.40p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 35 305.30p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 265 305.30p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 172 305.30p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 500 305.30p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 313 305.30p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 32 305.40p SI Trade
 16:29:09 - 10-Mar-26
Sell* 120 305.20p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 281 305.20p Automatic Execution
 16:29:09 - 10-Mar-26
Buy* 1,000 305.40p SI Trade
 16:29:04 - 10-Mar-26
Buy* 94 305.40p SI Trade
 16:29:00 - 10-Mar-26
Buy* 62 305.382p Ordinary
 16:28:51 - 10-Mar-26
Sell* 484 305.30p Automatic Execution
 16:28:26 - 10-Mar-26
Buy* 444 305.482p Ordinary
 16:28:23 - 10-Mar-26
Sell* 500 305.40p Automatic Execution
 16:28:14 - 10-Mar-26
Sell* 143 305.40p Automatic Execution
 16:28:14 - 10-Mar-26
Buy* 312 305.50p Automatic Execution
 16:28:14 - 10-Mar-26
Unknown* 1,341 305.50p SI Trade
 16:28:10 - 10-Mar-26
Unknown* 1,341 305.50p OTC Trade
 16:28:10 - 10-Mar-26
Buy* 330 305.50p Automatic Execution
 16:28:07 - 10-Mar-26
Buy* 300 305.50p Automatic Execution
 16:28:07 - 10-Mar-26
Buy* 1,775 305.40p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 1,775 305.30p Automatic Execution
 16:28:03 - 10-Mar-26
Buy* 300 305.30p Automatic Execution
 16:28:03 - 10-Mar-26
Buy* 931 305.20p Automatic Execution
 16:28:03 - 10-Mar-26
Buy* 319 305.20p Automatic Execution
 16:28:03 - 10-Mar-26
Buy* 931 305.10p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 311 305.10p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 931 305.10p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 453 305.10p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 7 305.10p SI Trade
 16:27:41 - 10-Mar-26
Sell* 232 304.90p SI Trade
 16:27:34 - 10-Mar-26
Buy* 5 305.10p SI Trade
 16:27:32 - 10-Mar-26
Sell* 68 305.30p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 60 305.30p Automatic Execution
 16:27:05 - 10-Mar-26
Buy* 114 305.5381p Ordinary
 16:26:51 - 10-Mar-26
Buy* 1,394 305.40p Automatic Execution
 16:26:44 - 10-Mar-26
Buy* 226 305.40p Automatic Execution
 16:26:44 - 10-Mar-26
Buy* 1,349 305.425p Suspected BUY Trade
 16:26:32 - 10-Mar-26
Buy* 6 305.387p Suspected BUY Trade
 16:26:32 - 10-Mar-26
Sell* 69 305.20p Automatic Execution
 16:26:32 - 10-Mar-26
Sell* 78 305.20p Automatic Execution
 16:26:32 - 10-Mar-26
Sell* 107 305.20p Automatic Execution
 16:26:32 - 10-Mar-26
Sell* 98 305.30p Automatic Execution
 16:26:32 - 10-Mar-26
Sell* 336 305.30p Automatic Execution
 16:26:32 - 10-Mar-26
Buy* 584 305.50p SI Trade
 16:26:14 - 10-Mar-26
Sell* 207 305.30p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 552 305.50p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 323 305.50p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 323 305.40p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 1,394 305.30p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 543 305.30p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 300 305.30p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 1,300 305.10p Automatic Execution
 16:26:02 - 10-Mar-26
Sell* 489 305.10p Automatic Execution
 16:26:02 - 10-Mar-26
Sell* 381 305.10p Automatic Execution
 16:26:02 - 10-Mar-26
Sell* 146 305.20p Automatic Execution
 16:26:02 - 10-Mar-26
Sell* 62 305.20p Automatic Execution
 16:26:02 - 10-Mar-26
Sell* 175 305.20p Automatic Execution
 16:26:02 - 10-Mar-26
Unknown* 0 305.60p SI Trade
 16:25:50 - 10-Mar-26
Sell* 1,153 305.20p Automatic Execution
 16:25:50 - 10-Mar-26
Sell* 425 305.20p Automatic Execution
 16:25:50 - 10-Mar-26
Sell* 683 305.30p Automatic Execution
 16:25:50 - 10-Mar-26
Sell* 140 305.30p Automatic Execution
 16:25:50 - 10-Mar-26
Sell* 1,153 305.30p Automatic Execution
 16:25:50 - 10-Mar-26
Sell* 1,152 305.50p Automatic Execution
 16:25:15 - 10-Mar-26
Sell* 145 305.50p Automatic Execution
 16:25:15 - 10-Mar-26
Buy* 326 305.50p Automatic Execution
 16:25:15 - 10-Mar-26
Buy* 300 305.50p Automatic Execution
 16:25:15 - 10-Mar-26
Buy* 86 305.20p Automatic Execution
 16:24:54 - 10-Mar-26
Buy* 1,026 305.20p Automatic Execution
 16:24:54 - 10-Mar-26
Buy* 3 305.20p SI Trade
 16:24:41 - 10-Mar-26
Buy* 651 305.173p Ordinary
 16:24:37 - 10-Mar-26
Buy* 300 305.173p Ordinary
 16:24:20 - 10-Mar-26
Buy* 17 305.20p SI Trade
 16:24:06 - 10-Mar-26
Buy* 657 305.10p Automatic Execution
 16:24:04 - 10-Mar-26
Buy* 306 305.10p Automatic Execution
 16:24:04 - 10-Mar-26
Unknown* 0 305.10p SI Trade
 16:23:43 - 10-Mar-26
Sell* 111 304.80p Automatic Execution
 16:23:18 - 10-Mar-26
Sell* 405 304.80p Automatic Execution
 16:23:18 - 10-Mar-26
Buy* 810 304.90p Automatic Execution
 16:22:45 - 10-Mar-26
Buy* 69 304.80p Automatic Execution
 16:22:45 - 10-Mar-26
Buy* 654 304.70p Automatic Execution
 16:22:45 - 10-Mar-26
Buy* 484 304.70p Automatic Execution
 16:22:45 - 10-Mar-26
Buy* 642 304.70p Automatic Execution
 16:22:45 - 10-Mar-26
Buy* 2 304.70p SI Trade
 16:22:43 - 10-Mar-26
Buy* 542 304.60p Automatic Execution
 16:22:25 - 10-Mar-26
Buy* 500 304.70p SI Trade
 16:22:18 - 10-Mar-26
Sell* 1,444 304.50p Automatic Execution
 16:22:16 - 10-Mar-26
Sell* 485 304.60p Automatic Execution
 16:22:16 - 10-Mar-26
Sell* 4 304.80p Automatic Execution
 16:22:10 - 10-Mar-26
Sell* 159 304.80p Automatic Execution
 16:22:10 - 10-Mar-26
Sell* 138 304.80p Automatic Execution
 16:22:10 - 10-Mar-26
Sell* 64 304.80p Automatic Execution
 16:22:10 - 10-Mar-26
Sell* 503 304.90p Automatic Execution
 16:21:52 - 10-Mar-26
Sell* 542 304.90p Automatic Execution
 16:21:52 - 10-Mar-26
Sell* 1,136 304.90p Automatic Execution
 16:21:51 - 10-Mar-26
Buy* 2 305.30p SI Trade
 16:21:32 - 10-Mar-26
Sell* 2 305.00p SI Trade
 16:21:27 - 10-Mar-26
Sell* 2 304.90p SI Trade
 16:21:18 - 10-Mar-26
Sell* 33 304.90p SI Trade
 16:21:18 - 10-Mar-26
Buy* 780 305.10p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 344 305.10p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 349 304.80p Automatic Execution
 16:21:18 - 10-Mar-26
Sell* 157 304.80p Automatic Execution
 16:21:18 - 10-Mar-26
Sell* 343 304.80p Automatic Execution
 16:21:18 - 10-Mar-26
Sell* 7 304.90p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 208 304.80p Automatic Execution
 16:21:18 - 10-Mar-26
Sell* 238 305.00p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 780 305.10p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 390 305.10p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 327 305.10p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 780 305.00p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 327 305.00p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 238 305.00p Automatic Execution
 16:21:18 - 10-Mar-26
Sell* 157 304.70p Automatic Execution
 16:21:18 - 10-Mar-26
Sell* 433 304.80p Automatic Execution
 16:21:18 - 10-Mar-26
Sell* 510 304.80p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 716 304.90p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 333 304.80p Automatic Execution
 16:21:18 - 10-Mar-26
Buy* 350 304.60p Automatic Execution
 16:20:56 - 10-Mar-26
Buy* 481 304.50p Automatic Execution
 16:20:55 - 10-Mar-26
Buy* 344 304.50p Automatic Execution
 16:20:55 - 10-Mar-26
Buy* 511 304.50p Automatic Execution
 16:20:55 - 10-Mar-26
Sell* 251 304.50p Automatic Execution
 16:20:55 - 10-Mar-26
Buy* 351 304.60p Automatic Execution
 16:20:55 - 10-Mar-26
Buy* 251 304.60p Automatic Execution
 16:20:55 - 10-Mar-26
Sell* 448 304.50p Automatic Execution
 16:20:55 - 10-Mar-26
Sell* 276 304.50p Automatic Execution
 16:20:55 - 10-Mar-26
Sell* 39 304.50p Automatic Execution
 16:20:55 - 10-Mar-26
Sell* 316 304.60p Automatic Execution
 16:20:52 - 10-Mar-26
Sell* 37 304.60p Automatic Execution
 16:20:52 - 10-Mar-26
Buy* 257 304.70p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 103 304.70p Automatic Execution
 16:20:49 - 10-Mar-26
Sell* 257 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 132 304.70p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 320 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 160 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 102 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 51 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Sell* 368 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 24 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 316 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 158 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 158 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 158 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Sell* 48 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 191 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Sell* 40 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Sell* 112 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Sell* 509 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 301 304.70p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 850 304.70p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 355 304.70p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 350 304.60p Automatic Execution
 16:20:49 - 10-Mar-26
Buy* 349 304.50p Automatic Execution
 16:20:31 - 10-Mar-26
Sell* 191 304.50p Automatic Execution
 16:20:30 - 10-Mar-26
Buy* 206 304.50p Automatic Execution
 16:20:30 - 10-Mar-26
Sell* 397 304.50p Automatic Execution
 16:20:30 - 10-Mar-26
Buy* 364 304.50p Automatic Execution
 16:20:30 - 10-Mar-26
Buy* 367 304.50p Automatic Execution
 16:20:30 - 10-Mar-26
Buy* 351 304.50p Automatic Execution
 16:20:30 - 10-Mar-26
Sell* 493 304.50p Automatic Execution
 16:20:29 - 10-Mar-26
Sell* 122 304.60p Automatic Execution
 16:20:29 - 10-Mar-26
Sell* 3 304.60p Automatic Execution
 16:20:29 - 10-Mar-26
Sell* 646 304.70p Automatic Execution
 16:20:12 - 10-Mar-26
Sell* 1,635 304.80p Automatic Execution
 16:19:56 - 10-Mar-26
Sell* 541 304.80p Automatic Execution
 16:19:56 - 10-Mar-26
Sell* 9 304.80p Automatic Execution
 16:19:56 - 10-Mar-26
Sell* 300 304.90p Automatic Execution
 16:19:56 - 10-Mar-26
Sell* 2 304.80p SI Trade
 16:19:38 - 10-Mar-26
Buy* 57 305.00p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 170 304.90p Automatic Execution
 16:19:38 - 10-Mar-26
Sell* 607 304.80p Automatic Execution
 16:19:38 - 10-Mar-26
Sell* 486 304.80p Automatic Execution
 16:19:38 - 10-Mar-26
Sell* 504 304.90p Automatic Execution
 16:19:38 - 10-Mar-26
Sell* 7,824 305.10p Automatic Execution
 16:19:38 - 10-Mar-26
Sell* 1,105 305.10p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 350 305.00p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 104 305.10p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 47 305.00p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 458 305.00p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 500 305.00p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 381 305.00p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 228 304.90p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 500 304.90p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 380 304.80p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 500 304.80p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 780 304.70p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 476 304.70p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 373 304.70p Automatic Execution
 16:19:38 - 10-Mar-26
Buy* 135 304.70p Automatic Execution
 16:19:38 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72