Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,286 249.20p OTC Trade
 17:10:16 - 13-May-26
Unknown* 170 249.20p OTC Trade
 17:10:13 - 13-May-26
Unknown* 24,000 249.435p OTC Trade
 16:59:13 - 13-May-26
Unknown* 39 249.20p SI Trade
 16:35:00 - 13-May-26
Unknown* 11,878 249.20p SI Trade
 16:35:00 - 13-May-26
Buy* 2,527,051 249.20p Suspected BUY Trade
 16:35:00 - 13-May-26
Buy* 670 249.15p SI Trade
 16:29:59 - 13-May-26
Sell* 1 249.10p SI Trade
 16:29:44 - 13-May-26
Buy* 529 249.20p Automatic Execution
 16:29:44 - 13-May-26
Buy* 321 249.20p Automatic Execution
 16:29:44 - 13-May-26
Sell* 51 249.10p Automatic Execution
 16:29:44 - 13-May-26
Buy* 976 249.10p Automatic Execution
 16:29:44 - 13-May-26
Buy* 144 249.10p Automatic Execution
 16:29:44 - 13-May-26
Buy* 709 249.10p Automatic Execution
 16:29:44 - 13-May-26
Buy* 326 249.10p Automatic Execution
 16:29:44 - 13-May-26
Buy* 651 249.10p Automatic Execution
 16:29:44 - 13-May-26
Buy* 1,728 249.00p Automatic Execution
 16:29:26 - 13-May-26
Buy* 655 249.00p Automatic Execution
 16:29:26 - 13-May-26
Buy* 297 249.00p Automatic Execution
 16:29:24 - 13-May-26
Buy* 962 249.00p Automatic Execution
 16:29:24 - 13-May-26
Buy* 1 249.00p SI Trade
 16:29:18 - 13-May-26
Buy* 1,114 249.00p Automatic Execution
 16:29:18 - 13-May-26
Buy* 611 249.00p Automatic Execution
 16:29:18 - 13-May-26
Buy* 2,391 249.00p Automatic Execution
 16:29:18 - 13-May-26
Buy* 516 249.00p Automatic Execution
 16:29:18 - 13-May-26
Buy* 409 249.00p Automatic Execution
 16:29:18 - 13-May-26
Buy* 1,881 249.00p Automatic Execution
 16:29:18 - 13-May-26
Buy* 500 248.96p Ordinary
 16:29:15 - 13-May-26
Sell* 866 248.90p SI Trade
 16:29:15 - 13-May-26
Buy* 10 249.00p SI Trade
 16:29:04 - 13-May-26
Sell* 1,102 249.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 8 249.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 1,608 249.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 3,560 249.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 910 249.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 749 249.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 2 249.10p Ordinary
 16:28:55 - 13-May-26
Buy* 1 249.10p SI Trade
 16:28:55 - 13-May-26
Buy* 2 249.10p Ordinary
 16:28:51 - 13-May-26
Buy* 2 249.10p Ordinary
 16:28:45 - 13-May-26
Buy* 2 249.10p Ordinary
 16:28:42 - 13-May-26
Buy* 39 249.10p SI Trade
 16:28:39 - 13-May-26
Buy* 15 249.10p SI Trade
 16:28:39 - 13-May-26
Buy* 12 249.10p SI Trade
 16:28:39 - 13-May-26
Sell* 152 249.00p SI Trade
 16:28:38 - 13-May-26
Buy* 2 249.10p Ordinary
 16:28:37 - 13-May-26
Sell* 304 249.00p SI Trade
 16:28:34 - 13-May-26
Buy* 14 249.10p SI Trade
 16:28:30 - 13-May-26
Sell* 80 249.00p SI Trade
 16:28:15 - 13-May-26
Buy* 346 249.10p SI Trade
 16:28:02 - 13-May-26
Buy* 346 249.10p SI Trade
 16:28:02 - 13-May-26
Buy* 842 249.10p Automatic Execution
 16:28:02 - 13-May-26
Buy* 3,051 249.10p Automatic Execution
 16:28:02 - 13-May-26
Buy* 1,400 249.10p Automatic Execution
 16:28:02 - 13-May-26
Buy* 1,504 249.10p Automatic Execution
 16:28:02 - 13-May-26
Sell* 1,521 249.10p Automatic Execution
 16:28:02 - 13-May-26
Sell* 1,800 249.10p Automatic Execution
 16:28:02 - 13-May-26
Sell* 1,173 249.10p Automatic Execution
 16:28:02 - 13-May-26
Sell* 20 249.10p Automatic Execution
 16:28:02 - 13-May-26
Buy* 173 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 657 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 844 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 151 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 491 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 403 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 1 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 870 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 862 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 3,662 249.10p Automatic Execution
 16:27:54 - 13-May-26
Buy* 291 249.00p SI Trade
 16:27:49 - 13-May-26
Buy* 30 249.10p SI Trade
 16:27:45 - 13-May-26
Sell* 1,307 249.00p Automatic Execution
 16:27:45 - 13-May-26
Sell* 731 249.00p Automatic Execution
 16:27:45 - 13-May-26
Sell* 1,237 249.00p Automatic Execution
 16:27:45 - 13-May-26
Unknown* 0 249.10p SI Trade
 16:27:40 - 13-May-26
Buy* 2 249.10p SI Trade
 16:27:37 - 13-May-26
Buy* 224 249.00p SI Trade
 16:27:35 - 13-May-26
Buy* 25 249.10p SI Trade
 16:27:35 - 13-May-26
Buy* 1,380 249.00p SI Trade
 16:27:32 - 13-May-26
Buy* 2,091 249.00p SI Trade
 16:27:32 - 13-May-26
Buy* 1,941 249.00p Automatic Execution
 16:27:32 - 13-May-26
Sell* 691 249.00p Automatic Execution
 16:27:32 - 13-May-26
Sell* 164 249.10p Automatic Execution
 16:27:32 - 13-May-26
Sell* 1,183 249.10p Automatic Execution
 16:27:32 - 13-May-26
Sell* 2,554 249.10p Automatic Execution
 16:27:32 - 13-May-26
Buy* 732 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 1,972 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 2,148 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 1,504 249.20p Automatic Execution
 16:26:58 - 13-May-26
Sell* 357 249.20p Automatic Execution
 16:26:58 - 13-May-26
Sell* 838 249.20p Automatic Execution
 16:26:58 - 13-May-26
Sell* 349 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 1,910 249.30p Automatic Execution
 16:26:58 - 13-May-26
Buy* 1,545 249.30p Automatic Execution
 16:26:58 - 13-May-26
Buy* 584 249.30p Automatic Execution
 16:26:58 - 13-May-26
Buy* 741 249.30p Automatic Execution
 16:26:58 - 13-May-26
Buy* 483 249.30p Automatic Execution
 16:26:58 - 13-May-26
Buy* 1,504 249.30p Automatic Execution
 16:26:58 - 13-May-26
Buy* 1,400 249.30p Automatic Execution
 16:26:58 - 13-May-26
Buy* 732 249.30p Automatic Execution
 16:26:58 - 13-May-26
Buy* 2,038 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 492 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 484 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 417 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 2,281 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 1,007 249.20p Automatic Execution
 16:26:58 - 13-May-26
Buy* 1,504 249.20p Automatic Execution
 16:26:58 - 13-May-26
Sell* 192 249.10p Automatic Execution
 16:26:54 - 13-May-26
Sell* 484 249.10p Automatic Execution
 16:26:54 - 13-May-26
Unknown* 612 249.15p SI Trade
 16:26:47 - 13-May-26
Buy* 9 249.281p Suspected BUY Trade
 16:26:41 - 13-May-26
Buy* 199 249.30p SI Trade
 16:26:38 - 13-May-26
Sell* 20 249.20p Automatic Execution
 16:26:36 - 13-May-26
Buy* 1 249.30p SI Trade
 16:26:18 - 13-May-26
Buy* 1,566 249.279p Suspected BUY Trade
 16:26:09 - 13-May-26
Sell* 246 249.20p SI Trade
 16:26:05 - 13-May-26
Sell* 159 249.20p Automatic Execution
 16:26:04 - 13-May-26
Buy* 2 249.30p SI Trade
 16:26:02 - 13-May-26
Buy* 798 249.30p SI Trade
 16:25:49 - 13-May-26
Sell* 202 249.20p SI Trade
 16:25:47 - 13-May-26
Sell* 244 249.30p Automatic Execution
 16:25:45 - 13-May-26
Sell* 1,001 249.30p Automatic Execution
 16:25:45 - 13-May-26
Sell* 47 249.30p Automatic Execution
 16:25:45 - 13-May-26
Sell* 707 249.40p Automatic Execution
 16:25:37 - 13-May-26
Sell* 98 249.40p Automatic Execution
 16:25:37 - 13-May-26
Sell* 1,071 249.40p Automatic Execution
 16:25:37 - 13-May-26
Sell* 21 249.40p SI Trade
 16:25:30 - 13-May-26
Unknown* 1,018 249.45p SI Trade
 16:25:21 - 13-May-26
Buy* 407 249.40p Automatic Execution
 16:25:21 - 13-May-26
Buy* 526 249.40p Automatic Execution
 16:25:21 - 13-May-26
Buy* 88 249.40p Automatic Execution
 16:25:21 - 13-May-26
Buy* 808 249.40p Automatic Execution
 16:25:21 - 13-May-26
Buy* 4,107 249.40p Automatic Execution
 16:25:21 - 13-May-26
Buy* 1,591 249.40p Automatic Execution
 16:25:21 - 13-May-26
Buy* 413 249.40p Automatic Execution
 16:25:21 - 13-May-26
Sell* 1,061 249.40p Automatic Execution
 16:24:51 - 13-May-26
Buy* 1 249.50p SI Trade
 16:24:42 - 13-May-26
Buy* 296 249.50p Automatic Execution
 16:24:38 - 13-May-26
Buy* 199 249.50p SI Trade
 16:24:36 - 13-May-26
Buy* 1,504 249.50p Automatic Execution
 16:24:16 - 13-May-26
Sell* 244 249.40p Automatic Execution
 16:24:16 - 13-May-26
Buy* 2,200 249.50p Automatic Execution
 16:24:16 - 13-May-26
Buy* 2,653 249.50p Automatic Execution
 16:24:16 - 13-May-26
Buy* 1,504 249.50p Automatic Execution
 16:24:16 - 13-May-26
Sell* 1,400 249.50p Automatic Execution
 16:24:16 - 13-May-26
Sell* 1,990 249.50p Automatic Execution
 16:24:16 - 13-May-26
Sell* 1,545 249.50p Automatic Execution
 16:24:16 - 13-May-26
Sell* 168 249.50p Automatic Execution
 16:24:16 - 13-May-26
Sell* 1,089 249.50p Automatic Execution
 16:24:16 - 13-May-26
Sell* 1,391 249.50p Automatic Execution
 16:24:16 - 13-May-26
Buy* 954 249.60p Automatic Execution
 16:24:15 - 13-May-26
Buy* 1,400 249.60p Automatic Execution
 16:24:15 - 13-May-26
Buy* 391 249.60p Automatic Execution
 16:24:15 - 13-May-26
Buy* 342 249.60p Automatic Execution
 16:24:15 - 13-May-26
Buy* 2,200 249.60p Automatic Execution
 16:24:15 - 13-May-26
Sell* 7 249.50p Automatic Execution
 16:24:15 - 13-May-26
Sell* 106 249.60p Automatic Execution
 16:24:15 - 13-May-26
Sell* 1,546 249.60p Automatic Execution
 16:24:15 - 13-May-26
Sell* 1,400 249.60p Automatic Execution
 16:24:15 - 13-May-26
Sell* 1,050 249.60p Automatic Execution
 16:24:15 - 13-May-26
Buy* 1,133 249.70p Automatic Execution
 16:23:52 - 13-May-26
Buy* 407 249.60p Automatic Execution
 16:23:52 - 13-May-26
Buy* 331 249.60p Automatic Execution
 16:23:52 - 13-May-26
Buy* 930 249.60p Automatic Execution
 16:23:52 - 13-May-26
Buy* 2,329 249.60p Automatic Execution
 16:23:52 - 13-May-26
Buy* 1,047 249.60p Automatic Execution
 16:23:52 - 13-May-26
Sell* 304 249.50p SI Trade
 16:23:40 - 13-May-26
Buy* 15 249.60p SI Trade
 16:23:22 - 13-May-26
Sell* 170 249.50p SI Trade
 16:23:20 - 13-May-26
Sell* 293 249.50p SI Trade
 16:23:15 - 13-May-26
Buy* 346 249.60p SI Trade
 16:22:59 - 13-May-26
Buy* 346 249.60p SI Trade
 16:22:59 - 13-May-26
Sell* 152 249.50p SI Trade
 16:22:50 - 13-May-26
Sell* 148 249.50p SI Trade
 16:22:45 - 13-May-26
Buy* 9 249.60p SI Trade
 16:22:15 - 13-May-26
Sell* 963 249.50p SI Trade
 16:22:11 - 13-May-26
Buy* 2 249.60p SI Trade
 16:22:10 - 13-May-26
Sell* 2,046 249.60p Automatic Execution
 16:22:04 - 13-May-26
Buy* 681 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 417 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 838 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 1,504 249.70p Automatic Execution
 16:22:04 - 13-May-26
Sell* 1,047 249.60p Automatic Execution
 16:22:04 - 13-May-26
Sell* 93 249.60p Automatic Execution
 16:22:04 - 13-May-26
Sell* 2,869 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 491 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 246 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 205 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 574 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 1,107 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 388 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 308 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 1,400 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 500 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 407 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 754 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 222 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 529 249.70p Automatic Execution
 16:22:04 - 13-May-26
Buy* 10 249.70p SI Trade
 16:22:04 - 13-May-26
Buy* 2,057 249.65p SI Trade
 16:21:57 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03