Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,513 270.067p SI Trade
Negotiated Trade
 16:47:05 - 08-Apr-26
Sell* 2,250 267.50p Automatic Execution
 16:35:39 - 08-Apr-26
Sell* 4,500 267.50p Automatic Execution
 16:35:32 - 08-Apr-26
Sell* 8,117 267.50p Automatic Execution
 16:35:10 - 08-Apr-26
Sell* 911 267.50p Automatic Execution
 16:35:10 - 08-Apr-26
Sell* 3,593 267.50p Automatic Execution
 16:35:10 - 08-Apr-26
Sell* 6,195 267.50p Automatic Execution
 16:35:10 - 08-Apr-26
Sell* 3,946 267.50p Automatic Execution
 16:35:10 - 08-Apr-26
Sell* 2,812 267.50p Automatic Execution
 16:35:10 - 08-Apr-26
Sell* 3,399,933 267.50p Uncrossing Trade
 16:35:08 - 08-Apr-26
Buy* 2,095 268.00p Automatic Execution
 16:29:47 - 08-Apr-26
Buy* 3 267.90p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 58 267.70p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 421 267.70p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 44 267.70p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 44 267.80p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 493 267.80p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 368 267.894p Suspected BUY Trade
 16:29:07 - 08-Apr-26
Sell* 470 267.80p Automatic Execution
 16:29:06 - 08-Apr-26
Sell* 1,900 267.80p Automatic Execution
 16:29:06 - 08-Apr-26
Sell* 811 267.80p Automatic Execution
 16:29:06 - 08-Apr-26
Sell* 438 268.10p Automatic Execution
 16:29:04 - 08-Apr-26
Buy* 278 268.40p SI Trade
 16:29:04 - 08-Apr-26
Sell* 260 268.30p Automatic Execution
 16:29:01 - 08-Apr-26
Sell* 26 268.30p Automatic Execution
 16:29:01 - 08-Apr-26
Sell* 445 268.30p Automatic Execution
 16:29:01 - 08-Apr-26
Sell* 1,104 268.30p SI Trade
 16:29:00 - 08-Apr-26
Buy* 1 268.50p SI Trade
 16:28:04 - 08-Apr-26
Sell* 1,915 268.30p SI Trade
 16:27:48 - 08-Apr-26
Sell* 2,436 268.40p Automatic Execution
 16:27:42 - 08-Apr-26
Sell* 1,600 268.40p Automatic Execution
 16:27:42 - 08-Apr-26
Buy* 3 268.80p SI Trade
 16:27:16 - 08-Apr-26
Buy* 400 268.5202p Ordinary
 16:26:55 - 08-Apr-26
Buy* 300 268.40p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 811 268.40p Automatic Execution
 16:26:39 - 08-Apr-26
Buy* 38 268.30p Automatic Execution
 16:26:39 - 08-Apr-26
Sell* 277 268.30p Automatic Execution
 16:26:09 - 08-Apr-26
Buy* 309 268.40p Automatic Execution
 16:26:09 - 08-Apr-26
Buy* 380 268.40p Automatic Execution
 16:26:09 - 08-Apr-26
Buy* 98 268.40p Automatic Execution
 16:26:09 - 08-Apr-26
Sell* 1,091 268.30p Automatic Execution
 16:26:05 - 08-Apr-26
Sell* 3 268.30p Automatic Execution
 16:26:05 - 08-Apr-26
Buy* 1,849 268.774p Suspected BUY Trade
 16:25:52 - 08-Apr-26
Buy* 1,482 268.80p SI Trade
 16:25:45 - 08-Apr-26
Sell* 447 268.60p Automatic Execution
 16:25:45 - 08-Apr-26
Sell* 1,310 268.60p Automatic Execution
 16:25:45 - 08-Apr-26
Sell* 725 268.90p Automatic Execution
 16:25:17 - 08-Apr-26
Unknown* 1,461 269.00p SI Trade
 16:25:12 - 08-Apr-26
Sell* 1,308 269.00p Automatic Execution
 16:25:12 - 08-Apr-26
Sell* 7,108 269.00p SI Trade
 16:25:01 - 08-Apr-26
Sell* 246 269.00p Automatic Execution
 16:24:35 - 08-Apr-26
Sell* 810 269.00p Automatic Execution
 16:24:35 - 08-Apr-26
Buy* 1,455 269.10p Automatic Execution
 16:24:35 - 08-Apr-26
Buy* 150 269.10p Automatic Execution
 16:24:35 - 08-Apr-26
Buy* 207 269.10p Automatic Execution
 16:24:35 - 08-Apr-26
Buy* 310 269.10p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 980 269.10p Automatic Execution
 16:23:44 - 08-Apr-26
Buy* 811 269.10p Automatic Execution
 16:23:44 - 08-Apr-26
Buy* 936 269.00p Automatic Execution
 16:23:43 - 08-Apr-26
Sell* 1,404 268.90p Automatic Execution
 16:23:43 - 08-Apr-26
Sell* 3,897 268.7203p Ordinary
 16:23:37 - 08-Apr-26
Buy* 1 268.90p SI Trade
 16:23:35 - 08-Apr-26
Buy* 1 268.90p SI Trade
 16:23:24 - 08-Apr-26
Unknown* 0 268.60p SI Trade
 16:23:12 - 08-Apr-26
Buy* 11 268.90p Automatic Execution
 16:22:47 - 08-Apr-26
Buy* 1,796 268.90p Automatic Execution
 16:22:47 - 08-Apr-26
Buy* 143 268.80p Automatic Execution
 16:22:02 - 08-Apr-26
Buy* 399 268.80p Automatic Execution
 16:22:02 - 08-Apr-26
Buy* 19 268.80p Automatic Execution
 16:22:02 - 08-Apr-26
Buy* 155 268.90p SI Trade
 16:21:29 - 08-Apr-26
Buy* 25 268.90p SI Trade
 16:21:25 - 08-Apr-26
Sell* 1,600 268.70p Automatic Execution
 16:21:15 - 08-Apr-26
Sell* 1,600 268.70p Automatic Execution
 16:21:15 - 08-Apr-26
Buy* 2 269.092p Suspected BUY Trade
 16:21:07 - 08-Apr-26
Sell* 539 269.00p Automatic Execution
 16:21:05 - 08-Apr-26
Sell* 675 269.20p Automatic Execution
 16:21:00 - 08-Apr-26
Buy* 84 269.20p Automatic Execution
 16:21:00 - 08-Apr-26
Buy* 70 269.20p Automatic Execution
 16:21:00 - 08-Apr-26
Buy* 196 269.20p Automatic Execution
 16:21:00 - 08-Apr-26
Buy* 379 269.20p Automatic Execution
 16:21:00 - 08-Apr-26
Buy* 4 269.176p Suspected BUY Trade
 16:20:54 - 08-Apr-26
Buy* 129 269.20p Automatic Execution
 16:20:54 - 08-Apr-26
Sell* 1,296 269.10p SI Trade
 16:20:14 - 08-Apr-26
Sell* 1,043 269.10p SI Trade
 16:20:14 - 08-Apr-26
Buy* 1,400 269.10p Automatic Execution
 16:20:14 - 08-Apr-26
Sell* 811 269.10p Automatic Execution
 16:20:14 - 08-Apr-26
Sell* 463 269.10p Automatic Execution
 16:20:14 - 08-Apr-26
Sell* 440 269.20p Automatic Execution
 16:20:14 - 08-Apr-26
Sell* 878 269.20p Automatic Execution
 16:20:14 - 08-Apr-26
Buy* 912 269.20p Automatic Execution
 16:20:12 - 08-Apr-26
Buy* 300 269.20p Automatic Execution
 16:20:12 - 08-Apr-26
Buy* 1,221 269.20p Automatic Execution
 16:20:12 - 08-Apr-26
Buy* 2,550 269.30p Automatic Execution
 16:20:12 - 08-Apr-26
Buy* 73 269.10p Automatic Execution
 16:20:11 - 08-Apr-26
Buy* 396 269.10p Automatic Execution
 16:20:11 - 08-Apr-26
Buy* 878 269.10p Automatic Execution
 16:20:11 - 08-Apr-26
Buy* 2,044 269.10p Automatic Execution
 16:20:11 - 08-Apr-26
Buy* 1,172 269.00p Automatic Execution
 16:19:52 - 08-Apr-26
Buy* 666 269.00p Automatic Execution
 16:19:52 - 08-Apr-26
Buy* 10,668 269.00p Automatic Execution
 16:19:52 - 08-Apr-26
Buy* 1,144 269.00p Automatic Execution
 16:19:52 - 08-Apr-26
Sell* 9,989 268.8344p Ordinary
 16:19:44 - 08-Apr-26
Buy* 141 268.90p Automatic Execution
 16:19:41 - 08-Apr-26
Sell* 1,939 268.80p SI Trade
 16:19:31 - 08-Apr-26
Sell* 754 268.90p Automatic Execution
 16:19:31 - 08-Apr-26
Buy* 500 268.90p Automatic Execution
 16:19:31 - 08-Apr-26
Buy* 150 268.90p Automatic Execution
 16:19:31 - 08-Apr-26
Sell* 234 268.70p SI Trade
 16:19:16 - 08-Apr-26
Sell* 4,602 268.727p Ordinary
 16:19:07 - 08-Apr-26
Buy* 2,115 268.8722p Ordinary
 16:18:56 - 08-Apr-26
Sell* 2 268.90p Automatic Execution
 16:18:27 - 08-Apr-26
Buy* 731 268.90p SI Trade
 16:18:13 - 08-Apr-26
Sell* 745 269.00p Automatic Execution
 16:18:09 - 08-Apr-26
Sell* 2,352 269.20p Automatic Execution
 16:18:06 - 08-Apr-26
Sell* 17 269.20p Automatic Execution
 16:18:06 - 08-Apr-26
Buy* 83 269.20p Automatic Execution
 16:18:06 - 08-Apr-26
Buy* 1,515 269.20p Automatic Execution
 16:18:06 - 08-Apr-26
Buy* 36 269.20p SI Trade
 16:17:35 - 08-Apr-26
Buy* 206 269.086p Suspected BUY Trade
 16:17:25 - 08-Apr-26
Sell* 11,664 269.007p Negotiated Trade
 16:17:24 - 08-Apr-26
Buy* 900 269.10p Automatic Execution
 16:17:06 - 08-Apr-26
Buy* 1,192 269.10p Automatic Execution
 16:17:06 - 08-Apr-26
Buy* 10,000 269.0932p Ordinary
 16:17:00 - 08-Apr-26
Buy* 2,200 269.00p Automatic Execution
 16:17:00 - 08-Apr-26
Sell* 811 268.90p Automatic Execution
 16:17:00 - 08-Apr-26
Sell* 237 268.90p Automatic Execution
 16:17:00 - 08-Apr-26
Sell* 1,597 269.00p Automatic Execution
 16:17:00 - 08-Apr-26
Buy* 185 269.115p Suspected BUY Trade
 16:16:59 - 08-Apr-26
Sell* 44 269.00p SI Trade
 16:16:49 - 08-Apr-26
Buy* 15 269.05p SI Trade
 16:16:49 - 08-Apr-26
Buy* 1,044 269.10p Automatic Execution
 16:16:02 - 08-Apr-26
Sell* 430 269.00p SI Trade
 16:15:52 - 08-Apr-26
Buy* 301 269.10p Automatic Execution
 16:15:51 - 08-Apr-26
Buy* 1,913 269.10p Automatic Execution
 16:15:49 - 08-Apr-26
Buy* 901 269.10p Automatic Execution
 16:15:49 - 08-Apr-26
Sell* 760 268.90p Automatic Execution
 16:15:32 - 08-Apr-26
Buy* 18 269.00p Automatic Execution
 16:15:32 - 08-Apr-26
Buy* 17 269.00p Automatic Execution
 16:15:32 - 08-Apr-26
Buy* 1,298 269.00p Automatic Execution
 16:15:32 - 08-Apr-26
Buy* 600 268.90p Automatic Execution
 16:15:32 - 08-Apr-26
Buy* 7,618 268.939p Suspected BUY Trade
 16:15:09 - 08-Apr-26
Sell* 1,500 269.00p Automatic Execution
 16:15:08 - 08-Apr-26
Sell* 1,230 269.00p Automatic Execution
 16:15:08 - 08-Apr-26
Sell* 1,725 269.10p Automatic Execution
 16:14:53 - 08-Apr-26
Unknown* 0 269.40p SI Trade
 16:14:39 - 08-Apr-26
Sell* 2,180 269.30p Automatic Execution
 16:14:36 - 08-Apr-26
Sell* 227 269.30p Automatic Execution
 16:14:36 - 08-Apr-26
Sell* 811 269.30p Automatic Execution
 16:14:36 - 08-Apr-26
Buy* 50 269.60p SI Trade
 16:14:10 - 08-Apr-26
Sell* 738 269.50p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 749 269.60p Automatic Execution
 16:13:27 - 08-Apr-26
Sell* 1,701 269.70p Automatic Execution
 16:13:22 - 08-Apr-26
Sell* 2,808 269.70p Automatic Execution
 16:13:22 - 08-Apr-26
Sell* 1,754 269.70p Automatic Execution
 16:13:22 - 08-Apr-26
Sell* 1,874 269.70p SI Trade
 16:13:00 - 08-Apr-26
Buy* 1,600 269.70p Automatic Execution
 16:12:50 - 08-Apr-26
Buy* 12 269.60p Automatic Execution
 16:12:50 - 08-Apr-26
Buy* 1,183 269.60p Automatic Execution
 16:12:50 - 08-Apr-26
Buy* 1,458 269.60p Automatic Execution
 16:12:50 - 08-Apr-26
Sell* 17 269.40p Automatic Execution
 16:11:55 - 08-Apr-26
Sell* 212 269.40p Automatic Execution
 16:11:55 - 08-Apr-26
Sell* 10,000 269.493p Negotiated Trade
 16:11:44 - 08-Apr-26
Sell* 522 269.50p Automatic Execution
 16:11:37 - 08-Apr-26
Sell* 289 269.50p Automatic Execution
 16:11:37 - 08-Apr-26
Unknown* 185 269.50p OTC Trade
 16:11:30 - 08-Apr-26
Sell* 185 269.50p SI Trade
 16:11:30 - 08-Apr-26
Sell* 1,154 269.40p SI Trade
 16:11:04 - 08-Apr-26
Buy* 883 269.50p Automatic Execution
 16:11:01 - 08-Apr-26
Buy* 621 269.50p Automatic Execution
 16:10:55 - 08-Apr-26
Buy* 1,390 269.50p Automatic Execution
 16:10:55 - 08-Apr-26
Buy* 45 269.50p Automatic Execution
 16:10:55 - 08-Apr-26
Buy* 530 269.40p Automatic Execution
 16:10:23 - 08-Apr-26
Buy* 670 269.40p SI Trade
 16:10:15 - 08-Apr-26
Sell* 222 269.50p Automatic Execution
 16:09:56 - 08-Apr-26
Sell* 1,646 269.60p Automatic Execution
 16:09:55 - 08-Apr-26
Sell* 752 269.60p SI Trade
 16:09:41 - 08-Apr-26
Sell* 1,533 269.80p Automatic Execution
 16:09:31 - 08-Apr-26
Buy* 1,275 269.80p Automatic Execution
 16:09:31 - 08-Apr-26
Buy* 470 269.80p Automatic Execution
 16:09:24 - 08-Apr-26
Buy* 3,685 269.76p Ordinary
 16:09:21 - 08-Apr-26
Sell* 1,404 269.80p Automatic Execution
 16:09:12 - 08-Apr-26
Sell* 2,152 269.80p Automatic Execution
 16:09:12 - 08-Apr-26
Buy* 2 269.90p SI Trade
 16:09:03 - 08-Apr-26
Buy* 1,122 269.80p Automatic Execution
 16:08:47 - 08-Apr-26
Buy* 1,087 269.80p Automatic Execution
 16:08:47 - 08-Apr-26
Buy* 136 269.80p Automatic Execution
 16:08:47 - 08-Apr-26
Buy* 31 269.90p SI Trade
 16:07:55 - 08-Apr-26
Sell* 810 269.80p Automatic Execution
 16:07:02 - 08-Apr-26
Buy* 613 269.80p Automatic Execution
 16:07:02 - 08-Apr-26
Buy* 700 269.70p Automatic Execution
 16:06:46 - 08-Apr-26
Sell* 811 269.50p Automatic Execution
 16:06:04 - 08-Apr-26
Sell* 811 269.70p Automatic Execution
 16:05:45 - 08-Apr-26
Sell* 448 269.70p Automatic Execution
 16:05:45 - 08-Apr-26
Sell* 380 269.70p Automatic Execution
 16:05:45 - 08-Apr-26
Sell* 2,175 269.80p Automatic Execution
 16:05:45 - 08-Apr-26
Sell* 364 269.80p Automatic Execution
 16:05:45 - 08-Apr-26
Sell* 238 269.90p Automatic Execution
 16:05:31 - 08-Apr-26
Unknown* 138 270.00p SI Trade
 16:05:19 - 08-Apr-26
Unknown* 3,126 270.00p SI Trade
 16:05:19 - 08-Apr-26
Unknown* 3,126 270.00p SI Trade
 16:05:19 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09