| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,303 | 392.40p | Automatic Execution |
16:35:28 - 26-Nov-25 |
| Sell* | 1,568,667 | 392.40p | Uncrossing Trade |
16:35:27 - 26-Nov-25 |
| Buy* | 100 | 392.60p | Automatic Execution |
16:29:55 - 26-Nov-25 |
| Buy* | 52 | 392.50p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 34 | 392.50p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 87 | 392.50p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 42 | 392.50p | Automatic Execution |
16:29:24 - 26-Nov-25 |
| Buy* | 28 | 392.50p | Automatic Execution |
16:29:24 - 26-Nov-25 |
| Buy* | 71 | 392.50p | Automatic Execution |
16:29:24 - 26-Nov-25 |
| Buy* | 1,115 | 392.50p | Automatic Execution |
16:29:24 - 26-Nov-25 |
| Buy* | 1,002 | 392.50p | Automatic Execution |
16:29:24 - 26-Nov-25 |
| Buy* | 1,045 | 392.50p | Automatic Execution |
16:29:24 - 26-Nov-25 |
| Sell* | 1,039 | 392.435p | Ordinary |
16:28:55 - 26-Nov-25 |
| Buy* | 2 | 392.50p | Automatic Execution |
16:28:36 - 26-Nov-25 |
| Sell* | 719 | 392.50p | Automatic Execution |
16:28:36 - 26-Nov-25 |
| Sell* | 447 | 392.50p | Automatic Execution |
16:28:36 - 26-Nov-25 |
| Sell* | 163 | 392.50p | Automatic Execution |
16:28:31 - 26-Nov-25 |
| Sell* | 208 | 392.50p | Automatic Execution |
16:28:31 - 26-Nov-25 |
| Sell* | 698 | 392.50p | Automatic Execution |
16:28:31 - 26-Nov-25 |
| Sell* | 9 | 392.50p | Automatic Execution |
16:28:31 - 26-Nov-25 |
| Sell* | 21 | 392.50p | Automatic Execution |
16:28:31 - 26-Nov-25 |
| Buy* | 503 | 392.558p | Suspected BUY Trade |
16:28:30 - 26-Nov-25 |
| Buy* | 38 | 392.60p | Automatic Execution |
16:28:30 - 26-Nov-25 |
| Buy* | 72 | 392.60p | Automatic Execution |
16:28:30 - 26-Nov-25 |
| Buy* | 47 | 392.60p | Automatic Execution |
16:28:30 - 26-Nov-25 |
| Sell* | 850 | 392.50p | Automatic Execution |
16:28:04 - 26-Nov-25 |
| Sell* | 698 | 392.50p | Automatic Execution |
16:28:04 - 26-Nov-25 |
| Sell* | 237 | 392.50p | Automatic Execution |
16:28:04 - 26-Nov-25 |
| Sell* | 9 | 392.50p | Automatic Execution |
16:28:04 - 26-Nov-25 |
| Sell* | 21 | 392.50p | Automatic Execution |
16:28:04 - 26-Nov-25 |
| Sell* | 2,405 | 392.50p | Automatic Execution |
16:27:58 - 26-Nov-25 |
| Sell* | 548 | 392.50p | Automatic Execution |
16:27:58 - 26-Nov-25 |
| Sell* | 8 | 392.50p | Automatic Execution |
16:27:58 - 26-Nov-25 |
| Sell* | 1,440 | 392.50p | Automatic Execution |
16:27:58 - 26-Nov-25 |
| Sell* | 232 | 392.50p | Automatic Execution |
16:27:51 - 26-Nov-25 |
| Sell* | 304 | 392.60p | Automatic Execution |
16:27:51 - 26-Nov-25 |
| Sell* | 992 | 392.60p | Automatic Execution |
16:27:51 - 26-Nov-25 |
| Sell* | 930 | 392.60p | Automatic Execution |
16:27:39 - 26-Nov-25 |
| Sell* | 611 | 392.60p | Automatic Execution |
16:27:39 - 26-Nov-25 |
| Buy* | 624 | 392.70p | Automatic Execution |
16:27:39 - 26-Nov-25 |
| Unknown* | 0 | 392.70p | SI Trade |
16:26:53 - 26-Nov-25 |
| Sell* | 362 | 392.50p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Sell* | 412 | 392.50p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Buy* | 161 | 392.60p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Buy* | 584 | 392.60p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Buy* | 924 | 392.60p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Buy* | 27 | 392.50p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Buy* | 41 | 392.50p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Buy* | 92 | 392.50p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Buy* | 1,508 | 392.50p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Buy* | 592 | 392.50p | Automatic Execution |
16:25:45 - 26-Nov-25 |
| Buy* | 8 | 392.50p | SI Trade |
16:25:23 - 26-Nov-25 |
| Sell* | 433 | 392.30p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Sell* | 838 | 392.30p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Sell* | 422 | 392.30p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Sell* | 850 | 392.30p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Sell* | 389 | 392.30p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Buy* | 850 | 392.40p | Automatic Execution |
16:24:55 - 26-Nov-25 |
| Buy* | 98 | 392.40p | Automatic Execution |
16:24:55 - 26-Nov-25 |
| Buy* | 83 | 392.40p | Automatic Execution |
16:24:55 - 26-Nov-25 |
| Buy* | 127 | 392.40p | Automatic Execution |
16:24:55 - 26-Nov-25 |
| Buy* | 281 | 392.40p | Automatic Execution |
16:24:55 - 26-Nov-25 |
| Buy* | 611 | 392.40p | Automatic Execution |
16:24:55 - 26-Nov-25 |
| Sell* | 388 | 392.30p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Sell* | 6 | 392.30p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Sell* | 66 | 392.30p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Sell* | 49 | 392.30p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Sell* | 154 | 392.30p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Sell* | 297 | 392.30p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Sell* | 790 | 392.20p | Automatic Execution |
16:24:30 - 26-Nov-25 |
| Sell* | 276 | 392.20p | Automatic Execution |
16:24:30 - 26-Nov-25 |
| Sell* | 238 | 392.30p | Automatic Execution |
16:24:30 - 26-Nov-25 |
| Sell* | 285 | 392.30p | Automatic Execution |
16:24:30 - 26-Nov-25 |
| Sell* | 15 | 392.30p | Automatic Execution |
16:24:30 - 26-Nov-25 |
| Buy* | 286 | 392.30p | Automatic Execution |
16:24:19 - 26-Nov-25 |
| Sell* | 324 | 392.30p | Automatic Execution |
16:24:19 - 26-Nov-25 |
| Sell* | 22 | 392.30p | Automatic Execution |
16:24:19 - 26-Nov-25 |
| Sell* | 33 | 392.30p | Automatic Execution |
16:24:19 - 26-Nov-25 |
| Sell* | 66 | 392.30p | Automatic Execution |
16:24:19 - 26-Nov-25 |
| Sell* | 154 | 392.30p | Automatic Execution |
16:24:19 - 26-Nov-25 |
| Sell* | 297 | 392.30p | Automatic Execution |
16:24:14 - 26-Nov-25 |
| Sell* | 278 | 392.30p | Automatic Execution |
16:24:14 - 26-Nov-25 |
| Sell* | 55 | 392.30p | Automatic Execution |
16:24:14 - 26-Nov-25 |
| Sell* | 66 | 392.30p | Automatic Execution |
16:24:14 - 26-Nov-25 |
| Sell* | 56 | 392.30p | Automatic Execution |
16:24:14 - 26-Nov-25 |
| Sell* | 98 | 392.30p | Automatic Execution |
16:24:14 - 26-Nov-25 |
| Sell* | 297 | 392.30p | Automatic Execution |
16:24:14 - 26-Nov-25 |
| Sell* | 89 | 392.30p | Automatic Execution |
16:24:13 - 26-Nov-25 |
| Sell* | 74 | 392.30p | Automatic Execution |
16:24:13 - 26-Nov-25 |
| Sell* | 209 | 392.30p | Automatic Execution |
16:24:13 - 26-Nov-25 |
| Sell* | 413 | 392.30p | Automatic Execution |
16:24:13 - 26-Nov-25 |
| Sell* | 59 | 392.30p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 71 | 392.30p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 167 | 392.30p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 486 | 392.30p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Buy* | 610 | 392.30p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 850 | 392.20p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 59 | 392.30p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 71 | 392.30p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 167 | 392.30p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 322 | 392.30p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 337 | 392.30p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 65 | 392.30p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 54 | 392.30p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 153 | 392.30p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 296 | 392.30p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 92 | 392.30p | Automatic Execution |
16:24:05 - 26-Nov-25 |
| Sell* | 77 | 392.30p | Automatic Execution |
16:24:05 - 26-Nov-25 |
| Sell* | 216 | 392.30p | Automatic Execution |
16:24:05 - 26-Nov-25 |
| Sell* | 413 | 392.30p | Automatic Execution |
16:24:05 - 26-Nov-25 |
| Sell* | 164 | 392.30p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 335 | 392.30p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 573 | 392.30p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 1,222 | 392.30p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 21 | 392.30p | SI Trade |
16:22:45 - 26-Nov-25 |
| Sell* | 105 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 87 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 245 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 456 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 230 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 105 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 87 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 245 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 423 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 358 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 479 | 392.40p | Automatic Execution |
16:22:45 - 26-Nov-25 |
| Sell* | 608 | 392.40p | Automatic Execution |
16:22:37 - 26-Nov-25 |
| Sell* | 333 | 392.40p | Automatic Execution |
16:22:37 - 26-Nov-25 |
| Sell* | 528 | 392.40p | Automatic Execution |
16:22:37 - 26-Nov-25 |
| Sell* | 933 | 392.40p | Automatic Execution |
16:22:37 - 26-Nov-25 |
| Buy* | 1 | 392.60p | SI Trade |
16:21:42 - 26-Nov-25 |
| Buy* | 2 | 392.80p | SI Trade |
16:21:17 - 26-Nov-25 |
| Sell* | 436 | 392.60p | Automatic Execution |
16:21:16 - 26-Nov-25 |
| Sell* | 1,777 | 392.60p | Automatic Execution |
16:21:16 - 26-Nov-25 |
| Buy* | 35 | 392.80p | Automatic Execution |
16:20:26 - 26-Nov-25 |
| Buy* | 83 | 392.80p | Automatic Execution |
16:20:26 - 26-Nov-25 |
| Buy* | 22 | 392.80p | Automatic Execution |
16:20:26 - 26-Nov-25 |
| Buy* | 850 | 392.80p | Automatic Execution |
16:20:26 - 26-Nov-25 |
| Sell* | 1,352 | 392.70p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Sell* | 727 | 392.70p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Buy* | 1,507 | 392.90p | Automatic Execution |
16:19:50 - 26-Nov-25 |
| Buy* | 1,824 | 392.80p | Automatic Execution |
16:19:50 - 26-Nov-25 |
| Buy* | 1 | 392.80p | SI Trade |
16:19:39 - 26-Nov-25 |
| Unknown* | 0 | 392.70p | OTC Trade |
16:19:16 - 26-Nov-25 |
| Unknown* | 0 | 392.70p | OTC Trade |
16:19:16 - 26-Nov-25 |
| Unknown* | 0 | 392.80p | OTC Trade |
16:19:15 - 26-Nov-25 |
| Unknown* | 0 | 392.80p | OTC Trade |
16:19:15 - 26-Nov-25 |
| Unknown* | 0 | 392.80p | OTC Trade |
16:19:15 - 26-Nov-25 |
| Unknown* | 0 | 392.80p | OTC Trade |
16:19:15 - 26-Nov-25 |
| Unknown* | 0 | 392.80p | OTC Trade |
16:19:15 - 26-Nov-25 |
| Unknown* | 1 | 392.80p | OTC Trade |
16:19:14 - 26-Nov-25 |
| Unknown* | 0 | 392.80p | OTC Trade |
16:19:14 - 26-Nov-25 |
| Unknown* | 1 | 392.80p | OTC Trade |
16:19:14 - 26-Nov-25 |
| Sell* | 460 | 392.60p | Automatic Execution |
16:19:14 - 26-Nov-25 |
| Sell* | 290 | 392.60p | Automatic Execution |
16:19:14 - 26-Nov-25 |
| Sell* | 686 | 392.60p | Automatic Execution |
16:19:14 - 26-Nov-25 |
| Sell* | 901 | 392.60p | Automatic Execution |
16:19:14 - 26-Nov-25 |
| Buy* | 403 | 392.60p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Buy* | 706 | 392.60p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Buy* | 1,000 | 392.60p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Buy* | 53 | 392.50p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Buy* | 80 | 392.50p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Buy* | 115 | 392.50p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Buy* | 403 | 392.50p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Buy* | 361 | 392.50p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Sell* | 402 | 392.40p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Sell* | 419 | 392.40p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Sell* | 1,481 | 392.40p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Sell* | 613 | 392.50p | Automatic Execution |
16:19:10 - 26-Nov-25 |
| Sell* | 1,286 | 392.50p | Automatic Execution |
16:19:10 - 26-Nov-25 |
| Sell* | 436 | 392.50p | Automatic Execution |
16:19:10 - 26-Nov-25 |
| Unknown* | 1 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 1 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 1 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 4 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 1 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 1 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 4 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 2 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 1 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 2 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 2 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 2 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 1 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 1 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 2 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 2 | 392.50p | OTC Trade |
16:18:40 - 26-Nov-25 |
| Buy* | 6 | 392.70p | SI Trade |
16:18:26 - 26-Nov-25 |
| Sell* | 380 | 392.50p | Automatic Execution |
16:18:15 - 26-Nov-25 |
| Sell* | 610 | 392.50p | Automatic Execution |
16:18:15 - 26-Nov-25 |
| Sell* | 1,303 | 392.6053p | Ordinary |
16:18:10 - 26-Nov-25 |
| Buy* | 4 | 392.80p | SI Trade |
16:17:31 - 26-Nov-25 |
| Buy* | 515 | 392.77p | Ordinary |
16:17:28 - 26-Nov-25 |
| Sell* | 332 | 392.60p | Automatic Execution |
16:17:26 - 26-Nov-25 |
| Sell* | 383 | 392.60p | Automatic Execution |
16:17:26 - 26-Nov-25 |
| Sell* | 527 | 392.90p | Automatic Execution |
16:17:20 - 26-Nov-25 |
| Sell* | 442 | 392.90p | Automatic Execution |
16:17:20 - 26-Nov-25 |
| Sell* | 1,371 | 393.00p | Automatic Execution |
16:16:42 - 26-Nov-25 |
| Sell* | 318 | 393.00p | Automatic Execution |
16:16:42 - 26-Nov-25 |
| Sell* | 322 | 393.00p | Automatic Execution |
16:16:42 - 26-Nov-25 |