| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,847 | 361.70p | SI Trade |
16:35:07 - 16-Dec-25 |
| Sell* | 40,207 | 361.70p | SI Trade |
16:35:07 - 16-Dec-25 |
| Sell* | 34 | 361.70p | SI Trade |
16:35:07 - 16-Dec-25 |
| Sell* | 7,441 | 361.70p | SI Trade |
16:35:07 - 16-Dec-25 |
| Sell* | 58,731 | 361.70p | SI Trade |
16:35:07 - 16-Dec-25 |
| Sell* | 445 | 361.70p | SI Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 1,036,639 | 361.70p | Suspected BUY Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 22 | 361.60p | SI Trade |
16:29:39 - 16-Dec-25 |
| Sell* | 915 | 361.50p | Automatic Execution |
16:29:33 - 16-Dec-25 |
| Buy* | 667 | 361.50p | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 584 | 361.40p | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 183 | 361.50p | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 915 | 361.50p | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 135 | 361.40p | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 16 | 361.40p | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Sell* | 500 | 361.342p | Negotiated Trade |
16:29:22 - 16-Dec-25 |
| Sell* | 27 | 361.40p | Automatic Execution |
16:28:57 - 16-Dec-25 |
| Sell* | 100 | 361.40p | Automatic Execution |
16:28:57 - 16-Dec-25 |
| Buy* | 1,279 | 361.50p | Automatic Execution |
16:28:24 - 16-Dec-25 |
| Buy* | 407 | 361.50p | Automatic Execution |
16:28:24 - 16-Dec-25 |
| Buy* | 748 | 361.40p | Automatic Execution |
16:28:24 - 16-Dec-25 |
| Buy* | 752 | 361.40p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Buy* | 915 | 361.40p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Sell* | 1,333 | 361.40p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Sell* | 447 | 361.40p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Sell* | 5 | 361.40p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Sell* | 449 | 361.40p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Sell* | 176 | 361.40p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Sell* | 452 | 361.50p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Buy* | 183 | 361.60p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Buy* | 915 | 361.60p | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Buy* | 860 | 361.50p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Buy* | 102 | 361.50p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Buy* | 850 | 361.50p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Buy* | 392 | 361.50p | Automatic Execution |
16:27:59 - 16-Dec-25 |
| Buy* | 915 | 361.50p | Automatic Execution |
16:27:59 - 16-Dec-25 |
| Sell* | 210 | 361.30p | SI Trade |
16:27:54 - 16-Dec-25 |
| Buy* | 2 | 361.50p | SI Trade |
16:27:52 - 16-Dec-25 |
| Buy* | 792 | 361.50p | Automatic Execution |
16:27:52 - 16-Dec-25 |
| Buy* | 636 | 361.50p | Automatic Execution |
16:27:52 - 16-Dec-25 |
| Sell* | 915 | 361.40p | Automatic Execution |
16:27:52 - 16-Dec-25 |
| Sell* | 636 | 361.40p | Automatic Execution |
16:27:52 - 16-Dec-25 |
| Buy* | 100 | 361.50p | Automatic Execution |
16:27:52 - 16-Dec-25 |
| Buy* | 733 | 361.50p | Automatic Execution |
16:27:52 - 16-Dec-25 |
| Sell* | 25 | 361.40p | Automatic Execution |
16:27:33 - 16-Dec-25 |
| Sell* | 107 | 361.40p | SI Trade |
16:27:00 - 16-Dec-25 |
| Sell* | 556 | 361.60p | Automatic Execution |
16:26:48 - 16-Dec-25 |
| Sell* | 294 | 361.60p | Automatic Execution |
16:26:48 - 16-Dec-25 |
| Buy* | 850 | 361.60p | Automatic Execution |
16:26:48 - 16-Dec-25 |
| Sell* | 25 | 361.50p | Automatic Execution |
16:26:34 - 16-Dec-25 |
| Buy* | 102 | 361.60p | Automatic Execution |
16:26:32 - 16-Dec-25 |
| Buy* | 1,112 | 361.60p | Automatic Execution |
16:26:32 - 16-Dec-25 |
| Buy* | 1,108 | 361.60p | Automatic Execution |
16:26:13 - 16-Dec-25 |
| Buy* | 915 | 361.60p | Automatic Execution |
16:26:13 - 16-Dec-25 |
| Sell* | 30 | 361.50p | Automatic Execution |
16:26:05 - 16-Dec-25 |
| Sell* | 55 | 361.50p | Automatic Execution |
16:26:05 - 16-Dec-25 |
| Sell* | 53 | 361.50p | SI Trade |
16:25:47 - 16-Dec-25 |
| Sell* | 1,297 | 361.50p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Sell* | 915 | 361.50p | Automatic Execution |
16:25:24 - 16-Dec-25 |
| Sell* | 485 | 361.50p | Automatic Execution |
16:25:24 - 16-Dec-25 |
| Sell* | 485 | 361.60p | Automatic Execution |
16:25:24 - 16-Dec-25 |
| Sell* | 53 | 361.70p | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Sell* | 697 | 361.70p | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Buy* | 104 | 361.70p | Automatic Execution |
16:25:07 - 16-Dec-25 |
| Buy* | 697 | 361.50p | Automatic Execution |
16:24:53 - 16-Dec-25 |
| Buy* | 1,410 | 361.50p | Automatic Execution |
16:24:53 - 16-Dec-25 |
| Buy* | 915 | 361.50p | Automatic Execution |
16:24:53 - 16-Dec-25 |
| Sell* | 915 | 361.40p | Automatic Execution |
16:24:53 - 16-Dec-25 |
| Buy* | 379 | 361.40p | Automatic Execution |
16:24:50 - 16-Dec-25 |
| Buy* | 915 | 361.40p | Automatic Execution |
16:24:50 - 16-Dec-25 |
| Unknown* | 0 | 361.40p | SI Trade |
16:24:34 - 16-Dec-25 |
| Buy* | 915 | 361.30p | Automatic Execution |
16:24:21 - 16-Dec-25 |
| Unknown* | 0 | 361.30p | SI Trade |
16:24:19 - 16-Dec-25 |
| Buy* | 83 | 361.30p | Automatic Execution |
16:24:19 - 16-Dec-25 |
| Buy* | 510 | 361.30p | Automatic Execution |
16:24:19 - 16-Dec-25 |
| Buy* | 9 | 361.30p | Automatic Execution |
16:24:19 - 16-Dec-25 |
| Buy* | 841 | 361.30p | Automatic Execution |
16:24:19 - 16-Dec-25 |
| Buy* | 915 | 361.30p | Automatic Execution |
16:24:19 - 16-Dec-25 |
| Sell* | 110 | 361.10p | SI Trade |
16:24:16 - 16-Dec-25 |
| Sell* | 105 | 361.10p | SI Trade |
16:24:01 - 16-Dec-25 |
| Sell* | 915 | 361.10p | Automatic Execution |
16:24:01 - 16-Dec-25 |
| Buy* | 915 | 361.20p | Automatic Execution |
16:23:57 - 16-Dec-25 |
| Buy* | 643 | 361.20p | Automatic Execution |
16:23:57 - 16-Dec-25 |
| Sell* | 643 | 361.20p | Automatic Execution |
16:23:55 - 16-Dec-25 |
| Buy* | 915 | 361.30p | Automatic Execution |
16:23:55 - 16-Dec-25 |
| Buy* | 83 | 361.30p | Automatic Execution |
16:23:55 - 16-Dec-25 |
| Sell* | 114 | 361.10p | SI Trade |
16:23:51 - 16-Dec-25 |
| Sell* | 1,292 | 361.20p | Automatic Execution |
16:23:41 - 16-Dec-25 |
| Sell* | 915 | 361.20p | Automatic Execution |
16:23:41 - 16-Dec-25 |
| Sell* | 209 | 361.20p | SI Trade |
16:23:26 - 16-Dec-25 |
| Sell* | 22 | 361.40p | Automatic Execution |
16:23:23 - 16-Dec-25 |
| Sell* | 436 | 361.40p | Automatic Execution |
16:23:23 - 16-Dec-25 |
| Sell* | 436 | 361.50p | Automatic Execution |
16:23:00 - 16-Dec-25 |
| Sell* | 22 | 361.50p | Automatic Execution |
16:23:00 - 16-Dec-25 |
| Buy* | 86 | 361.50p | Automatic Execution |
16:22:46 - 16-Dec-25 |
| Sell* | 210 | 361.30p | SI Trade |
16:22:26 - 16-Dec-25 |
| Buy* | 11 | 361.50p | SI Trade |
16:22:16 - 16-Dec-25 |
| Sell* | 563 | 361.40p | Automatic Execution |
16:21:56 - 16-Dec-25 |
| Unknown* | 2 | 361.40p | OTC Trade |
16:21:52 - 16-Dec-25 |
| Sell* | 25 | 361.30p | Automatic Execution |
16:21:43 - 16-Dec-25 |
| Sell* | 98 | 361.30p | Automatic Execution |
16:21:43 - 16-Dec-25 |
| Sell* | 23 | 361.30p | Automatic Execution |
16:21:43 - 16-Dec-25 |
| Buy* | 915 | 361.40p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Buy* | 915 | 361.40p | Automatic Execution |
16:21:11 - 16-Dec-25 |
| Buy* | 915 | 361.40p | Automatic Execution |
16:20:57 - 16-Dec-25 |
| Buy* | 915 | 361.30p | Automatic Execution |
16:20:49 - 16-Dec-25 |
| Sell* | 394 | 361.30p | Automatic Execution |
16:20:49 - 16-Dec-25 |
| Buy* | 617 | 361.30p | Automatic Execution |
16:20:49 - 16-Dec-25 |
| Buy* | 850 | 361.30p | Automatic Execution |
16:20:49 - 16-Dec-25 |
| Buy* | 915 | 361.30p | Automatic Execution |
16:20:49 - 16-Dec-25 |
| Sell* | 435 | 361.20p | Automatic Execution |
16:20:41 - 16-Dec-25 |
| Sell* | 85 | 361.20p | Automatic Execution |
16:20:41 - 16-Dec-25 |
| Sell* | 562 | 361.20p | Automatic Execution |
16:20:41 - 16-Dec-25 |
| Buy* | 169 | 361.30p | Automatic Execution |
16:20:34 - 16-Dec-25 |
| Buy* | 617 | 361.30p | Automatic Execution |
16:20:34 - 16-Dec-25 |
| Buy* | 850 | 361.10p | Automatic Execution |
16:20:16 - 16-Dec-25 |
| Buy* | 608 | 361.10p | Automatic Execution |
16:20:16 - 16-Dec-25 |
| Buy* | 77 | 361.10p | Automatic Execution |
16:20:16 - 16-Dec-25 |
| Buy* | 915 | 361.10p | Automatic Execution |
16:20:16 - 16-Dec-25 |
| Unknown* | 0 | 361.20p | SI Trade |
16:19:54 - 16-Dec-25 |
| Unknown* | 0 | 361.20p | SI Trade |
16:19:34 - 16-Dec-25 |
| Buy* | 212 | 361.10p | Automatic Execution |
16:19:05 - 16-Dec-25 |
| Sell* | 460 | 361.00p | Automatic Execution |
16:18:34 - 16-Dec-25 |
| Sell* | 653 | 361.00p | Automatic Execution |
16:18:34 - 16-Dec-25 |
| Sell* | 435 | 361.00p | Automatic Execution |
16:18:34 - 16-Dec-25 |
| Sell* | 695 | 361.10p | Automatic Execution |
16:18:34 - 16-Dec-25 |
| Sell* | 1 | 361.10p | Automatic Execution |
16:18:34 - 16-Dec-25 |
| Sell* | 21 | 361.10p | Automatic Execution |
16:18:34 - 16-Dec-25 |
| Sell* | 1,732 | 361.10p | Automatic Execution |
16:18:34 - 16-Dec-25 |
| Buy* | 5 | 361.20p | SI Trade |
16:18:34 - 16-Dec-25 |
| Buy* | 915 | 361.20p | Automatic Execution |
16:15:59 - 16-Dec-25 |
| Unknown* | 0 | 361.30p | SI Trade |
16:15:19 - 16-Dec-25 |
| Buy* | 3 | 361.29p | Suspected BUY Trade |
16:15:12 - 16-Dec-25 |
| Sell* | 199 | 361.10p | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Buy* | 499 | 361.20p | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Buy* | 96 | 361.20p | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Sell* | 499 | 361.20p | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Buy* | 82 | 361.30p | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Buy* | 1,163 | 361.30p | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Sell* | 242 | 361.10p | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Sell* | 40 | 361.10p | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Buy* | 850 | 361.20p | Automatic Execution |
16:15:01 - 16-Dec-25 |
| Buy* | 67 | 361.20p | Automatic Execution |
16:15:01 - 16-Dec-25 |
| Buy* | 915 | 361.20p | Automatic Execution |
16:14:55 - 16-Dec-25 |
| Sell* | 104 | 361.10p | Automatic Execution |
16:14:55 - 16-Dec-25 |
| Sell* | 456 | 361.10p | Automatic Execution |
16:14:55 - 16-Dec-25 |
| Sell* | 328 | 361.10p | SI Trade |
16:14:45 - 16-Dec-25 |
| Sell* | 116 | 361.10p | SI Trade |
16:14:35 - 16-Dec-25 |
| Sell* | 58 | 361.20p | Automatic Execution |
16:13:54 - 16-Dec-25 |
| Sell* | 551 | 361.20p | Automatic Execution |
16:13:54 - 16-Dec-25 |
| Buy* | 447 | 361.30p | Automatic Execution |
16:13:54 - 16-Dec-25 |
| Sell* | 377 | 361.20p | Automatic Execution |
16:13:54 - 16-Dec-25 |
| Buy* | 75 | 361.20p | Automatic Execution |
16:13:54 - 16-Dec-25 |
| Buy* | 377 | 361.10p | Automatic Execution |
16:13:54 - 16-Dec-25 |
| Buy* | 70 | 361.10p | Automatic Execution |
16:13:54 - 16-Dec-25 |
| Buy* | 90 | 361.10p | Automatic Execution |
16:13:54 - 16-Dec-25 |
| Buy* | 1,000 | 361.058p | Ordinary |
16:13:49 - 16-Dec-25 |
| Buy* | 6 | 361.10p | Ordinary |
16:13:49 - 16-Dec-25 |
| Buy* | 71 | 361.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Buy* | 55 | 361.00p | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Unknown* | 0 | 361.00p | SI Trade |
16:12:54 - 16-Dec-25 |
| Buy* | 3,727 | 361.00p | Ordinary |
16:12:29 - 16-Dec-25 |
| Sell* | 36 | 360.90p | Automatic Execution |
16:12:23 - 16-Dec-25 |
| Buy* | 1 | 361.10p | SI Trade |
16:11:55 - 16-Dec-25 |
| Buy* | 140 | 361.00p | Automatic Execution |
16:11:07 - 16-Dec-25 |
| Buy* | 915 | 361.00p | Automatic Execution |
16:11:07 - 16-Dec-25 |
| Sell* | 915 | 361.10p | Automatic Execution |
16:10:20 - 16-Dec-25 |
| Sell* | 1,819 | 361.20p | Automatic Execution |
16:10:18 - 16-Dec-25 |
| Sell* | 915 | 361.20p | Automatic Execution |
16:10:18 - 16-Dec-25 |
| Sell* | 14 | 361.30p | Automatic Execution |
16:10:18 - 16-Dec-25 |
| Sell* | 549 | 361.3497p | Ordinary |
16:10:11 - 16-Dec-25 |
| Sell* | 222 | 361.30p | SI Trade |
16:10:11 - 16-Dec-25 |
| Buy* | 129 | 361.40p | Automatic Execution |
16:09:49 - 16-Dec-25 |
| Buy* | 1,200 | 361.40p | Automatic Execution |
16:09:49 - 16-Dec-25 |
| Buy* | 433 | 361.40p | Automatic Execution |
16:09:49 - 16-Dec-25 |
| Sell* | 34 | 361.30p | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Sell* | 566 | 361.30p | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Sell* | 915 | 361.30p | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Sell* | 468 | 361.30p | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Buy* | 67 | 361.40p | Automatic Execution |
16:08:24 - 16-Dec-25 |
| Sell* | 32 | 361.40p | Automatic Execution |
16:07:03 - 16-Dec-25 |
| Sell* | 75 | 361.40p | Automatic Execution |
16:07:03 - 16-Dec-25 |
| Buy* | 126 | 361.40p | Automatic Execution |
16:06:55 - 16-Dec-25 |
| Buy* | 915 | 361.40p | Automatic Execution |
16:06:55 - 16-Dec-25 |
| Sell* | 28 | 361.30p | Automatic Execution |
16:06:36 - 16-Dec-25 |
| Sell* | 21 | 361.30p | Automatic Execution |
16:06:36 - 16-Dec-25 |
| Buy* | 47 | 361.30p | Automatic Execution |
16:05:12 - 16-Dec-25 |
| Buy* | 17 | 361.40p | SI Trade |
16:04:16 - 16-Dec-25 |
| Unknown* | 504 | 361.15p | SI Trade |
16:03:37 - 16-Dec-25 |
| Unknown* | 257 | 361.15p | SI Trade |
16:03:33 - 16-Dec-25 |
| Sell* | 915 | 361.10p | Automatic Execution |
16:03:32 - 16-Dec-25 |
| Sell* | 915 | 361.20p | Automatic Execution |
16:03:31 - 16-Dec-25 |
| Sell* | 2,072 | 361.20p | Automatic Execution |
16:03:31 - 16-Dec-25 |
| Sell* | 254 | 361.20p | SI Trade |
16:03:29 - 16-Dec-25 |
| Sell* | 915 | 361.30p | Automatic Execution |
16:03:28 - 16-Dec-25 |
| Sell* | 13 | 361.30p | Automatic Execution |
16:03:28 - 16-Dec-25 |
| Sell* | 915 | 361.30p | Automatic Execution |
16:03:10 - 16-Dec-25 |
| Buy* | 915 | 361.40p | Automatic Execution |
16:03:06 - 16-Dec-25 |
| Sell* | 161 | 361.40p | Automatic Execution |
16:02:57 - 16-Dec-25 |
| Sell* | 81 | 361.40p | Automatic Execution |
16:02:57 - 16-Dec-25 |