| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 291.50p | SI Trade |
15:49:27 - 12-Mar-26 |
| Buy* | 730 | 291.40p | Automatic Execution |
15:49:25 - 12-Mar-26 |
| Buy* | 49 | 291.40p | Automatic Execution |
15:49:25 - 12-Mar-26 |
| Buy* | 3,430 | 291.5298p | Ordinary |
15:49:21 - 12-Mar-26 |
| Buy* | 2 | 291.40p | SI Trade |
15:49:19 - 12-Mar-26 |
| Buy* | 1 | 291.40p | SI Trade |
15:49:19 - 12-Mar-26 |
| Sell* | 192 | 291.40p | Automatic Execution |
15:49:18 - 12-Mar-26 |
| Sell* | 1,072 | 291.40p | Automatic Execution |
15:49:18 - 12-Mar-26 |
| Buy* | 15 | 291.60p | SI Trade |
15:49:10 - 12-Mar-26 |
| Sell* | 576 | 291.50p | Automatic Execution |
15:49:09 - 12-Mar-26 |
| Sell* | 487 | 291.50p | Automatic Execution |
15:49:09 - 12-Mar-26 |
| Buy* | 1,332 | 291.90p | Automatic Execution |
15:48:14 - 12-Mar-26 |
| Buy* | 321 | 291.90p | Automatic Execution |
15:48:14 - 12-Mar-26 |
| Buy* | 599 | 291.80p | Automatic Execution |
15:48:14 - 12-Mar-26 |
| Buy* | 486 | 291.80p | Automatic Execution |
15:48:14 - 12-Mar-26 |
| Sell* | 100 | 291.60p | Automatic Execution |
15:48:12 - 12-Mar-26 |
| Sell* | 200 | 291.60p | Automatic Execution |
15:48:11 - 12-Mar-26 |
| Sell* | 300 | 291.60p | Automatic Execution |
15:48:11 - 12-Mar-26 |
| Sell* | 500 | 291.60p | Automatic Execution |
15:48:11 - 12-Mar-26 |
| Sell* | 500 | 291.60p | Automatic Execution |
15:48:11 - 12-Mar-26 |
| Sell* | 174 | 291.60p | Automatic Execution |
15:48:11 - 12-Mar-26 |
| Sell* | 232 | 291.70p | Automatic Execution |
15:48:09 - 12-Mar-26 |
| Buy* | 749 | 291.90p | Automatic Execution |
15:48:09 - 12-Mar-26 |
| Buy* | 1,433 | 291.80p | Automatic Execution |
15:48:09 - 12-Mar-26 |
| Buy* | 66 | 291.70p | Automatic Execution |
15:48:09 - 12-Mar-26 |
| Buy* | 50 | 291.63p | Ordinary |
15:48:02 - 12-Mar-26 |
| Buy* | 3 | 291.70p | SI Trade |
15:47:59 - 12-Mar-26 |
| Sell* | 1 | 291.60p | Automatic Execution |
15:47:50 - 12-Mar-26 |
| Sell* | 1 | 291.60p | Automatic Execution |
15:47:50 - 12-Mar-26 |
| Sell* | 933 | 291.70p | Automatic Execution |
15:47:46 - 12-Mar-26 |
| Sell* | 1,064 | 291.70p | Automatic Execution |
15:47:46 - 12-Mar-26 |
| Sell* | 1,500 | 291.70p | Automatic Execution |
15:47:46 - 12-Mar-26 |
| Buy* | 1 | 291.90p | SI Trade |
15:47:39 - 12-Mar-26 |
| Buy* | 1 | 291.90p | SI Trade |
15:47:39 - 12-Mar-26 |
| Sell* | 253 | 291.80p | Automatic Execution |
15:47:39 - 12-Mar-26 |
| Sell* | 917 | 291.80p | Automatic Execution |
15:47:39 - 12-Mar-26 |
| Buy* | 1 | 292.30p | SI Trade |
15:47:29 - 12-Mar-26 |
| Buy* | 13 | 292.30p | SI Trade |
15:47:29 - 12-Mar-26 |
| Sell* | 373 | 291.90p | Automatic Execution |
15:47:29 - 12-Mar-26 |
| Sell* | 190 | 291.90p | Automatic Execution |
15:47:29 - 12-Mar-26 |
| Sell* | 500 | 291.90p | Automatic Execution |
15:47:29 - 12-Mar-26 |
| Sell* | 676 | 291.90p | Automatic Execution |
15:47:29 - 12-Mar-26 |
| Sell* | 724 | 291.90p | Automatic Execution |
15:47:29 - 12-Mar-26 |
| Buy* | 1 | 292.30p | SI Trade |
15:47:22 - 12-Mar-26 |
| Buy* | 2,209 | 292.00p | Automatic Execution |
15:47:20 - 12-Mar-26 |
| Buy* | 47 | 292.00p | Automatic Execution |
15:47:20 - 12-Mar-26 |
| Buy* | 1 | 292.00p | SI Trade |
15:47:20 - 12-Mar-26 |
| Buy* | 1 | 292.00p | SI Trade |
15:47:20 - 12-Mar-26 |
| Buy* | 1 | 292.00p | SI Trade |
15:47:20 - 12-Mar-26 |
| Buy* | 1 | 292.00p | SI Trade |
15:47:03 - 12-Mar-26 |
| Buy* | 781 | 292.00p | Automatic Execution |
15:47:03 - 12-Mar-26 |
| Buy* | 4 | 292.00p | SI Trade |
15:46:59 - 12-Mar-26 |
| Sell* | 11 | 291.70p | SI Trade |
15:46:59 - 12-Mar-26 |
| Buy* | 1 | 292.00p | SI Trade |
15:46:59 - 12-Mar-26 |
| Buy* | 1 | 292.00p | SI Trade |
15:46:48 - 12-Mar-26 |
| Buy* | 1 | 292.10p | SI Trade |
15:46:45 - 12-Mar-26 |
| Buy* | 1 | 292.10p | SI Trade |
15:46:39 - 12-Mar-26 |
| Sell* | 1 | 291.90p | Automatic Execution |
15:46:37 - 12-Mar-26 |
| Sell* | 1 | 291.90p | Automatic Execution |
15:46:37 - 12-Mar-26 |
| Buy* | 1 | 292.09p | Suspected BUY Trade |
15:46:35 - 12-Mar-26 |
| Buy* | 1 | 292.10p | SI Trade |
15:46:32 - 12-Mar-26 |
| Sell* | 1 | 291.90p | Automatic Execution |
15:46:32 - 12-Mar-26 |
| Sell* | 1 | 291.90p | Automatic Execution |
15:46:32 - 12-Mar-26 |
| Sell* | 416 | 292.00p | Automatic Execution |
15:46:32 - 12-Mar-26 |
| Sell* | 24 | 292.10p | Automatic Execution |
15:46:32 - 12-Mar-26 |
| Sell* | 134 | 292.10p | Automatic Execution |
15:46:32 - 12-Mar-26 |
| Buy* | 605 | 292.20p | Automatic Execution |
15:46:17 - 12-Mar-26 |
| Buy* | 970 | 292.20p | Automatic Execution |
15:46:17 - 12-Mar-26 |
| Buy* | 884 | 292.20p | Automatic Execution |
15:46:17 - 12-Mar-26 |
| Sell* | 2 | 291.90p | SI Trade |
15:46:16 - 12-Mar-26 |
| Sell* | 2 | 291.90p | SI Trade |
15:46:10 - 12-Mar-26 |
| Sell* | 2 | 291.90p | SI Trade |
15:46:07 - 12-Mar-26 |
| Buy* | 1 | 292.20p | SI Trade |
15:45:56 - 12-Mar-26 |
| Buy* | 1 | 292.20p | SI Trade |
15:45:56 - 12-Mar-26 |
| Sell* | 5 | 291.80p | SI Trade |
15:45:44 - 12-Mar-26 |
| Buy* | 625 | 292.0236p | Ordinary |
15:45:41 - 12-Mar-26 |
| Buy* | 1,000 | 292.095p | Ordinary |
15:45:36 - 12-Mar-26 |
| Buy* | 1 | 292.20p | SI Trade |
15:45:35 - 12-Mar-26 |
| Buy* | 1 | 292.20p | SI Trade |
15:45:33 - 12-Mar-26 |
| Buy* | 1 | 292.40p | SI Trade |
15:45:22 - 12-Mar-26 |
| Buy* | 1 | 292.30p | SI Trade |
15:45:17 - 12-Mar-26 |
| Sell* | 3 | 292.00p | SI Trade |
15:45:14 - 12-Mar-26 |
| Sell* | 50 | 292.00p | SI Trade |
15:45:14 - 12-Mar-26 |
| Buy* | 964 | 292.20p | Automatic Execution |
15:45:14 - 12-Mar-26 |
| Buy* | 1,298 | 292.20p | Automatic Execution |
15:45:14 - 12-Mar-26 |
| Buy* | 618 | 292.10p | Automatic Execution |
15:45:14 - 12-Mar-26 |
| Buy* | 696 | 292.00p | Automatic Execution |
15:45:14 - 12-Mar-26 |
| Buy* | 704 | 292.00p | Automatic Execution |
15:45:14 - 12-Mar-26 |
| Buy* | 51 | 292.00p | Automatic Execution |
15:45:14 - 12-Mar-26 |
| Buy* | 25 | 292.00p | Automatic Execution |
15:45:14 - 12-Mar-26 |
| Buy* | 1 | 292.00p | SI Trade |
15:45:11 - 12-Mar-26 |
| Buy* | 1 | 292.00p | SI Trade |
15:45:10 - 12-Mar-26 |
| Sell* | 1,211 | 291.90p | Automatic Execution |
15:45:05 - 12-Mar-26 |
| Sell* | 434 | 291.90p | Automatic Execution |
15:45:05 - 12-Mar-26 |
| Sell* | 1,700 | 291.90p | Automatic Execution |
15:45:05 - 12-Mar-26 |
| Buy* | 5 | 292.60p | SI Trade |
15:44:04 - 12-Mar-26 |
| Buy* | 1,000 | 292.495p | Ordinary |
15:43:51 - 12-Mar-26 |
| Sell* | 500 | 292.40p | Automatic Execution |
15:43:20 - 12-Mar-26 |
| Sell* | 169 | 292.40p | Automatic Execution |
15:43:20 - 12-Mar-26 |
| Buy* | 3,918 | 292.8236p | Ordinary |
15:43:04 - 12-Mar-26 |
| Sell* | 1,323 | 292.60p | Automatic Execution |
15:43:00 - 12-Mar-26 |
| Sell* | 686 | 292.60p | Automatic Execution |
15:43:00 - 12-Mar-26 |
| Sell* | 996 | 292.60p | Automatic Execution |
15:43:00 - 12-Mar-26 |
| Buy* | 1 | 292.991p | Suspected BUY Trade |
15:42:59 - 12-Mar-26 |
| Buy* | 2,716 | 292.824p | Suspected BUY Trade |
15:42:50 - 12-Mar-26 |
| Buy* | 1,024 | 292.892p | Suspected BUY Trade |
15:42:41 - 12-Mar-26 |
| Buy* | 257 | 292.70p | Automatic Execution |
15:42:37 - 12-Mar-26 |
| Buy* | 141 | 292.70p | Automatic Execution |
15:42:37 - 12-Mar-26 |
| Sell* | 488 | 292.70p | Automatic Execution |
15:42:37 - 12-Mar-26 |
| Sell* | 303 | 292.70p | Automatic Execution |
15:42:37 - 12-Mar-26 |
| Buy* | 709 | 293.00p | Automatic Execution |
15:42:37 - 12-Mar-26 |
| Buy* | 808 | 292.80p | Automatic Execution |
15:42:29 - 12-Mar-26 |
| Buy* | 1,050 | 292.40p | Automatic Execution |
15:42:29 - 12-Mar-26 |
| Buy* | 530 | 292.40p | Automatic Execution |
15:42:29 - 12-Mar-26 |
| Buy* | 1,368 | 292.295p | Ordinary |
15:42:19 - 12-Mar-26 |
| Buy* | 361 | 292.20p | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 2,765 | 292.1957p | Ordinary |
15:41:52 - 12-Mar-26 |
| Buy* | 486 | 292.10p | Automatic Execution |
15:41:40 - 12-Mar-26 |
| Buy* | 44 | 292.10p | Automatic Execution |
15:41:40 - 12-Mar-26 |
| Sell* | 443 | 292.00p | Automatic Execution |
15:41:25 - 12-Mar-26 |
| Buy* | 498 | 292.10p | Automatic Execution |
15:41:25 - 12-Mar-26 |
| Sell* | 147 | 292.10p | Automatic Execution |
15:41:25 - 12-Mar-26 |
| Sell* | 190 | 292.10p | Automatic Execution |
15:41:25 - 12-Mar-26 |
| Buy* | 500 | 292.30p | Automatic Execution |
15:41:19 - 12-Mar-26 |
| Buy* | 541 | 292.30p | Automatic Execution |
15:41:19 - 12-Mar-26 |
| Buy* | 500 | 291.90p | Automatic Execution |
15:41:18 - 12-Mar-26 |
| Buy* | 713 | 291.90p | Automatic Execution |
15:41:18 - 12-Mar-26 |
| Buy* | 1,033 | 291.60p | Automatic Execution |
15:40:58 - 12-Mar-26 |
| Buy* | 40 | 291.70p | SI Trade |
15:40:55 - 12-Mar-26 |
| Buy* | 25 | 291.70p | SI Trade |
15:40:55 - 12-Mar-26 |
| Buy* | 100 | 291.691p | Suspected BUY Trade |
15:40:50 - 12-Mar-26 |
| Buy* | 2,014 | 291.6802p | Ordinary |
15:40:37 - 12-Mar-26 |
| Buy* | 8,522 | 291.797p | Suspected BUY Trade |
15:40:34 - 12-Mar-26 |
| Sell* | 738 | 291.80p | Automatic Execution |
15:40:26 - 12-Mar-26 |
| Sell* | 1,277 | 291.80p | Automatic Execution |
15:40:26 - 12-Mar-26 |
| Sell* | 626 | 291.80p | Automatic Execution |
15:40:26 - 12-Mar-26 |
| Sell* | 361 | 291.80p | Automatic Execution |
15:40:26 - 12-Mar-26 |
| Sell* | 4,000 | 291.8948p | Ordinary |
15:40:26 - 12-Mar-26 |
| Buy* | 486 | 291.80p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 618 | 291.60p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 92 | 291.60p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Buy* | 92 | 291.70p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 700 | 291.60p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 490 | 291.60p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 389 | 291.60p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Buy* | 389 | 291.80p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 304 | 291.60p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 700 | 291.60p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 554 | 291.60p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 449 | 291.60p | Automatic Execution |
15:39:34 - 12-Mar-26 |
| Sell* | 170 | 291.70p | Automatic Execution |
15:39:24 - 12-Mar-26 |
| Sell* | 31 | 291.70p | Automatic Execution |
15:39:24 - 12-Mar-26 |
| Sell* | 123 | 291.70p | Automatic Execution |
15:39:23 - 12-Mar-26 |
| Sell* | 1,500 | 291.70p | Automatic Execution |
15:39:23 - 12-Mar-26 |
| Buy* | 1,417 | 291.90p | Automatic Execution |
15:39:23 - 12-Mar-26 |
| Buy* | 802 | 291.70p | Automatic Execution |
15:39:22 - 12-Mar-26 |
| Buy* | 1,100 | 291.50p | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Sell* | 310 | 291.40p | Automatic Execution |
15:39:20 - 12-Mar-26 |
| Sell* | 398 | 291.40p | Automatic Execution |
15:39:20 - 12-Mar-26 |
| Sell* | 458 | 291.50p | Automatic Execution |
15:39:20 - 12-Mar-26 |
| Sell* | 700 | 291.50p | Automatic Execution |
15:39:20 - 12-Mar-26 |
| Sell* | 660 | 291.50p | Automatic Execution |
15:39:20 - 12-Mar-26 |
| Buy* | 886 | 291.60p | Automatic Execution |
15:39:20 - 12-Mar-26 |
| Buy* | 4 | 291.60p | Automatic Execution |
15:39:20 - 12-Mar-26 |
| Buy* | 45 | 291.593p | Suspected BUY Trade |
15:39:09 - 12-Mar-26 |
| Buy* | 400 | 291.5901p | Ordinary |
15:38:47 - 12-Mar-26 |
| Sell* | 469 | 291.50p | Automatic Execution |
15:38:45 - 12-Mar-26 |
| Sell* | 1,251 | 291.50p | Automatic Execution |
15:38:45 - 12-Mar-26 |
| Sell* | 182 | 291.50p | Automatic Execution |
15:38:45 - 12-Mar-26 |
| Sell* | 1,194 | 291.50p | Automatic Execution |
15:38:45 - 12-Mar-26 |
| Buy* | 679 | 291.63p | Ordinary |
15:38:44 - 12-Mar-26 |
| Buy* | 700 | 291.695p | Ordinary |
15:38:11 - 12-Mar-26 |
| Unknown* | 0 | 291.80p | SI Trade |
15:38:02 - 12-Mar-26 |
| Buy* | 600 | 291.80p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Buy* | 515 | 291.80p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Buy* | 4 | 291.80p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Buy* | 600 | 291.80p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Buy* | 500 | 291.80p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Buy* | 512 | 291.80p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Sell* | 92 | 291.70p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Sell* | 15 | 291.60p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Sell* | 386 | 291.60p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Sell* | 92 | 291.70p | Automatic Execution |
15:37:40 - 12-Mar-26 |
| Sell* | 512 | 291.70p | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 718 | 291.80p | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 108 | 291.80p | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 486 | 291.80p | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 575 | 291.80p | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 1,069 | 291.80p | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 164 | 291.70p | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 35 | 291.695p | Ordinary |
15:37:05 - 12-Mar-26 |
| Buy* | 10,000 | 291.766p | SI Trade |
15:37:05 - 12-Mar-26 |
| Buy* | 20 | 291.80p | SI Trade |
15:36:46 - 12-Mar-26 |
| Buy* | 1,702 | 291.73p | Ordinary |
15:36:33 - 12-Mar-26 |
| Buy* | 126 | 291.70p | Automatic Execution |
15:36:30 - 12-Mar-26 |
| Sell* | 52 | 291.60p | Automatic Execution |
15:36:21 - 12-Mar-26 |
| Buy* | 3 | 291.80p | Ordinary |
15:36:15 - 12-Mar-26 |
| Sell* | 73 | 291.60p | Automatic Execution |
15:36:15 - 12-Mar-26 |
| Sell* | 404 | 291.60p | Automatic Execution |
15:36:15 - 12-Mar-26 |
| Buy* | 18 | 291.80p | SI Trade |
15:36:11 - 12-Mar-26 |