| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,795 | 374.726p | SI Trade Suspected SELL Trade |
16:47:07 - 08-Jan-26 |
| Sell* | 33,995 | 377.07p | SI Trade Suspected SELL Trade |
16:47:05 - 08-Jan-26 |
| Sell* | 81,554 | 377.827p | SI Trade Suspected SELL Trade |
16:39:44 - 08-Jan-26 |
| Buy* | 1,441 | 379.10p | SI Trade |
16:35:24 - 08-Jan-26 |
| Buy* | 21,858 | 379.10p | SI Trade |
16:35:24 - 08-Jan-26 |
| Buy* | 7,465 | 379.10p | Automatic Execution |
16:35:24 - 08-Jan-26 |
| Buy* | 4,418 | 379.10p | Automatic Execution |
16:35:24 - 08-Jan-26 |
| Buy* | 3,855 | 379.10p | Automatic Execution |
16:35:24 - 08-Jan-26 |
| Buy* | 1,620,982 | 379.10p | Suspected BUY Trade |
16:35:24 - 08-Jan-26 |
| Buy* | 1 | 377.80p | SI Trade |
16:29:33 - 08-Jan-26 |
| Buy* | 200 | 377.50p | Automatic Execution |
16:29:05 - 08-Jan-26 |
| Buy* | 25 | 377.40p | Automatic Execution |
16:29:02 - 08-Jan-26 |
| Buy* | 275 | 377.40p | Automatic Execution |
16:29:02 - 08-Jan-26 |
| Buy* | 159 | 377.40p | Automatic Execution |
16:29:02 - 08-Jan-26 |
| Buy* | 285 | 377.30p | Automatic Execution |
16:29:00 - 08-Jan-26 |
| Buy* | 354 | 377.30p | Automatic Execution |
16:29:00 - 08-Jan-26 |
| Buy* | 255 | 377.20p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 1,243 | 377.00p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 850 | 377.00p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 302 | 377.10p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 88 | 377.10p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 36 | 377.10p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 1,316 | 377.10p | SI Trade |
16:28:42 - 08-Jan-26 |
| Sell* | 170 | 377.10p | Automatic Execution |
16:28:42 - 08-Jan-26 |
| Sell* | 465 | 377.10p | Automatic Execution |
16:28:42 - 08-Jan-26 |
| Sell* | 320 | 377.10p | Automatic Execution |
16:28:42 - 08-Jan-26 |
| Buy* | 465 | 377.20p | Automatic Execution |
16:28:28 - 08-Jan-26 |
| Sell* | 850 | 377.10p | Automatic Execution |
16:28:28 - 08-Jan-26 |
| Sell* | 226 | 377.10p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Sell* | 858 | 377.10p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Sell* | 850 | 377.10p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Sell* | 320 | 377.10p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Sell* | 320 | 377.20p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Sell* | 56 | 377.20p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Sell* | 850 | 377.20p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Sell* | 302 | 377.20p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Sell* | 48 | 377.20p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Sell* | 8 | 377.10p | SI Trade |
16:28:22 - 08-Jan-26 |
| Buy* | 850 | 377.10p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Buy* | 4 | 377.10p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Sell* | 302 | 377.00p | Automatic Execution |
16:28:03 - 08-Jan-26 |
| Sell* | 850 | 377.00p | Automatic Execution |
16:28:03 - 08-Jan-26 |
| Sell* | 60 | 377.00p | Automatic Execution |
16:28:03 - 08-Jan-26 |
| Sell* | 299 | 377.00p | Automatic Execution |
16:28:03 - 08-Jan-26 |
| Unknown* | 0 | 377.10p | SI Trade |
16:27:55 - 08-Jan-26 |
| Buy* | 510 | 377.00p | Automatic Execution |
16:27:47 - 08-Jan-26 |
| Buy* | 637 | 377.00p | Automatic Execution |
16:27:46 - 08-Jan-26 |
| Sell* | 52 | 377.00p | Automatic Execution |
16:27:05 - 08-Jan-26 |
| Sell* | 384 | 377.00p | Automatic Execution |
16:27:05 - 08-Jan-26 |
| Sell* | 480 | 377.00p | Automatic Execution |
16:27:05 - 08-Jan-26 |
| Sell* | 302 | 377.00p | Automatic Execution |
16:27:05 - 08-Jan-26 |
| Buy* | 602 | 377.10p | Automatic Execution |
16:26:56 - 08-Jan-26 |
| Buy* | 349 | 377.00p | Automatic Execution |
16:26:56 - 08-Jan-26 |
| Buy* | 52 | 377.00p | Automatic Execution |
16:26:56 - 08-Jan-26 |
| Sell* | 63 | 377.00p | Automatic Execution |
16:26:18 - 08-Jan-26 |
| Sell* | 510 | 377.00p | Automatic Execution |
16:26:18 - 08-Jan-26 |
| Buy* | 3 | 377.10p | SI Trade |
16:26:16 - 08-Jan-26 |
| Buy* | 405 | 377.10p | Automatic Execution |
16:26:02 - 08-Jan-26 |
| Buy* | 12 | 377.10p | Automatic Execution |
16:26:02 - 08-Jan-26 |
| Buy* | 2,500 | 377.0298p | Ordinary |
16:26:00 - 08-Jan-26 |
| Buy* | 47 | 377.00p | Automatic Execution |
16:26:00 - 08-Jan-26 |
| Buy* | 52 | 377.00p | Automatic Execution |
16:26:00 - 08-Jan-26 |
| Buy* | 52 | 377.00p | Automatic Execution |
16:25:41 - 08-Jan-26 |
| Sell* | 1,084 | 376.90p | Automatic Execution |
16:25:28 - 08-Jan-26 |
| Sell* | 850 | 376.90p | Automatic Execution |
16:25:28 - 08-Jan-26 |
| Sell* | 320 | 376.90p | Automatic Execution |
16:25:28 - 08-Jan-26 |
| Unknown* | 880 | 377.00p | SI Trade |
16:25:21 - 08-Jan-26 |
| Buy* | 1,635 | 377.03p | Ordinary |
16:25:18 - 08-Jan-26 |
| Buy* | 52 | 377.10p | Automatic Execution |
16:25:11 - 08-Jan-26 |
| Sell* | 405 | 377.00p | Automatic Execution |
16:24:52 - 08-Jan-26 |
| Sell* | 850 | 377.00p | Automatic Execution |
16:24:52 - 08-Jan-26 |
| Sell* | 277 | 377.00p | Automatic Execution |
16:24:52 - 08-Jan-26 |
| Buy* | 260 | 377.0595p | Ordinary |
16:24:41 - 08-Jan-26 |
| Sell* | 2,500 | 376.933p | Negotiated Trade |
16:24:30 - 08-Jan-26 |
| Buy* | 850 | 377.10p | Automatic Execution |
16:24:28 - 08-Jan-26 |
| Buy* | 157 | 377.10p | Automatic Execution |
16:24:28 - 08-Jan-26 |
| Buy* | 172 | 377.00p | Automatic Execution |
16:24:28 - 08-Jan-26 |
| Sell* | 123 | 376.90p | Automatic Execution |
16:24:20 - 08-Jan-26 |
| Sell* | 727 | 376.90p | Automatic Execution |
16:24:20 - 08-Jan-26 |
| Sell* | 314 | 376.90p | Automatic Execution |
16:24:20 - 08-Jan-26 |
| Sell* | 237 | 376.90p | Automatic Execution |
16:24:20 - 08-Jan-26 |
| Buy* | 344 | 377.00p | Automatic Execution |
16:24:20 - 08-Jan-26 |
| Buy* | 629 | 377.00p | Automatic Execution |
16:24:20 - 08-Jan-26 |
| Sell* | 297 | 376.90p | Automatic Execution |
16:24:17 - 08-Jan-26 |
| Sell* | 177 | 376.90p | Automatic Execution |
16:24:17 - 08-Jan-26 |
| Sell* | 1,301 | 376.90p | Automatic Execution |
16:24:17 - 08-Jan-26 |
| Buy* | 2,831 | 377.00p | SI Trade |
16:24:16 - 08-Jan-26 |
| Buy* | 385 | 377.00p | Automatic Execution |
16:24:16 - 08-Jan-26 |
| Buy* | 5 | 377.00p | Automatic Execution |
16:24:16 - 08-Jan-26 |
| Sell* | 46 | 377.00p | Automatic Execution |
16:24:16 - 08-Jan-26 |
| Buy* | 174 | 377.10p | Automatic Execution |
16:23:56 - 08-Jan-26 |
| Sell* | 1,407 | 377.00p | SI Trade |
16:23:49 - 08-Jan-26 |
| Buy* | 77 | 377.10p | Automatic Execution |
16:22:00 - 08-Jan-26 |
| Buy* | 259 | 377.10p | Automatic Execution |
16:21:44 - 08-Jan-26 |
| Buy* | 52 | 377.10p | Automatic Execution |
16:21:44 - 08-Jan-26 |
| Buy* | 850 | 377.10p | Automatic Execution |
16:21:44 - 08-Jan-26 |
| Buy* | 363 | 377.10p | Automatic Execution |
16:21:44 - 08-Jan-26 |
| Buy* | 360 | 377.10p | Automatic Execution |
16:21:44 - 08-Jan-26 |
| Sell* | 841 | 377.00p | SI Trade |
16:21:18 - 08-Jan-26 |
| Sell* | 508 | 377.10p | Automatic Execution |
16:21:05 - 08-Jan-26 |
| Sell* | 363 | 377.10p | Automatic Execution |
16:21:05 - 08-Jan-26 |
| Buy* | 592 | 377.10p | Automatic Execution |
16:21:05 - 08-Jan-26 |
| Sell* | 82 | 377.00p | Automatic Execution |
16:20:58 - 08-Jan-26 |
| Buy* | 145 | 377.20p | Automatic Execution |
16:20:14 - 08-Jan-26 |
| Buy* | 348 | 377.20p | Automatic Execution |
16:20:13 - 08-Jan-26 |
| Buy* | 22 | 377.20p | Automatic Execution |
16:20:13 - 08-Jan-26 |
| Sell* | 598 | 377.10p | Automatic Execution |
16:19:58 - 08-Jan-26 |
| Sell* | 310 | 377.10p | Automatic Execution |
16:19:58 - 08-Jan-26 |
| Sell* | 85 | 377.10p | Automatic Execution |
16:19:58 - 08-Jan-26 |
| Buy* | 202 | 377.20p | Automatic Execution |
16:18:35 - 08-Jan-26 |
| Buy* | 82 | 377.20p | Automatic Execution |
16:18:35 - 08-Jan-26 |
| Buy* | 4 | 377.20p | Automatic Execution |
16:18:35 - 08-Jan-26 |
| Buy* | 72 | 377.20p | Automatic Execution |
16:18:35 - 08-Jan-26 |
| Buy* | 202 | 377.20p | Automatic Execution |
16:18:35 - 08-Jan-26 |
| Buy* | 371 | 377.20p | Automatic Execution |
16:18:33 - 08-Jan-26 |
| Buy* | 60 | 377.20p | Automatic Execution |
16:18:33 - 08-Jan-26 |
| Buy* | 50 | 377.20p | Automatic Execution |
16:18:33 - 08-Jan-26 |
| Buy* | 141 | 377.20p | Automatic Execution |
16:18:33 - 08-Jan-26 |
| Buy* | 273 | 377.20p | Automatic Execution |
16:18:33 - 08-Jan-26 |
| Buy* | 161 | 377.20p | Automatic Execution |
16:18:32 - 08-Jan-26 |
| Buy* | 185 | 377.20p | Automatic Execution |
16:18:32 - 08-Jan-26 |
| Buy* | 21 | 377.10p | Automatic Execution |
16:18:10 - 08-Jan-26 |
| Buy* | 82 | 377.10p | Automatic Execution |
16:18:10 - 08-Jan-26 |
| Sell* | 78 | 377.10p | Automatic Execution |
16:17:20 - 08-Jan-26 |
| Buy* | 21 | 377.20p | Automatic Execution |
16:17:18 - 08-Jan-26 |
| Buy* | 21 | 377.20p | Automatic Execution |
16:17:15 - 08-Jan-26 |
| Buy* | 64 | 377.20p | Automatic Execution |
16:17:05 - 08-Jan-26 |
| Buy* | 53 | 377.20p | Automatic Execution |
16:17:05 - 08-Jan-26 |
| Buy* | 150 | 377.20p | Automatic Execution |
16:17:05 - 08-Jan-26 |
| Buy* | 276 | 377.20p | Automatic Execution |
16:17:05 - 08-Jan-26 |
| Buy* | 15 | 377.20p | Automatic Execution |
16:17:04 - 08-Jan-26 |
| Buy* | 294 | 377.20p | Automatic Execution |
16:17:04 - 08-Jan-26 |
| Buy* | 236 | 377.20p | Automatic Execution |
16:17:04 - 08-Jan-26 |
| Buy* | 516 | 377.20p | Automatic Execution |
16:17:04 - 08-Jan-26 |
| Buy* | 448 | 377.10p | Automatic Execution |
16:17:04 - 08-Jan-26 |
| Buy* | 373 | 377.10p | Automatic Execution |
16:17:04 - 08-Jan-26 |
| Buy* | 230 | 377.10p | Automatic Execution |
16:17:04 - 08-Jan-26 |
| Buy* | 17 | 377.10p | Automatic Execution |
16:17:04 - 08-Jan-26 |
| Buy* | 2,537 | 377.10p | SI Trade |
16:16:32 - 08-Jan-26 |
| Buy* | 1,188 | 377.00p | Automatic Execution |
16:16:32 - 08-Jan-26 |
| Sell* | 43 | 377.00p | Automatic Execution |
16:16:32 - 08-Jan-26 |
| Sell* | 1,145 | 377.00p | Automatic Execution |
16:16:32 - 08-Jan-26 |
| Buy* | 706 | 377.10p | Automatic Execution |
16:15:14 - 08-Jan-26 |
| Buy* | 7 | 377.10p | Automatic Execution |
16:15:14 - 08-Jan-26 |
| Buy* | 581 | 377.0595p | Ordinary |
16:15:13 - 08-Jan-26 |
| Buy* | 131 | 377.1784p | Ordinary |
16:14:50 - 08-Jan-26 |
| Sell* | 832 | 377.10p | Automatic Execution |
16:14:50 - 08-Jan-26 |
| Buy* | 248 | 377.30p | Automatic Execution |
16:14:42 - 08-Jan-26 |
| Buy* | 247 | 377.20p | Automatic Execution |
16:14:32 - 08-Jan-26 |
| Buy* | 850 | 377.20p | Automatic Execution |
16:14:32 - 08-Jan-26 |
| Buy* | 87 | 377.20p | Automatic Execution |
16:14:32 - 08-Jan-26 |
| Buy* | 306 | 377.20p | Automatic Execution |
16:14:32 - 08-Jan-26 |
| Buy* | 311 | 377.20p | Automatic Execution |
16:14:32 - 08-Jan-26 |
| Buy* | 402 | 377.20p | Automatic Execution |
16:14:32 - 08-Jan-26 |
| Sell* | 697 | 377.10p | Automatic Execution |
16:14:22 - 08-Jan-26 |
| Sell* | 56 | 377.10p | Automatic Execution |
16:14:22 - 08-Jan-26 |
| Sell* | 850 | 377.10p | Automatic Execution |
16:14:22 - 08-Jan-26 |
| Buy* | 218 | 377.30p | Automatic Execution |
16:14:09 - 08-Jan-26 |
| Buy* | 38 | 377.30p | Automatic Execution |
16:14:09 - 08-Jan-26 |
| Buy* | 80 | 377.20p | Automatic Execution |
16:14:09 - 08-Jan-26 |
| Buy* | 67 | 377.20p | Automatic Execution |
16:14:09 - 08-Jan-26 |
| Buy* | 402 | 377.20p | Automatic Execution |
16:14:09 - 08-Jan-26 |
| Buy* | 370 | 377.20p | Automatic Execution |
16:14:09 - 08-Jan-26 |
| Buy* | 91 | 377.1594p | Ordinary |
16:13:51 - 08-Jan-26 |
| Sell* | 19 | 377.10p | Automatic Execution |
16:13:50 - 08-Jan-26 |
| Buy* | 272 | 377.20p | Automatic Execution |
16:13:40 - 08-Jan-26 |
| Buy* | 251 | 377.10p | Automatic Execution |
16:13:40 - 08-Jan-26 |
| Buy* | 1,243 | 377.10p | Automatic Execution |
16:13:40 - 08-Jan-26 |
| Buy* | 735 | 377.10p | Automatic Execution |
16:13:40 - 08-Jan-26 |
| Buy* | 635 | 377.10p | Automatic Execution |
16:13:40 - 08-Jan-26 |
| Sell* | 288 | 376.95p | SI Trade |
16:13:20 - 08-Jan-26 |
| Buy* | 683 | 377.00p | Automatic Execution |
16:13:11 - 08-Jan-26 |
| Buy* | 850 | 377.00p | Automatic Execution |
16:13:11 - 08-Jan-26 |
| Buy* | 307 | 377.00p | Automatic Execution |
16:13:11 - 08-Jan-26 |
| Buy* | 86 | 377.00p | Automatic Execution |
16:13:11 - 08-Jan-26 |
| Sell* | 1,172 | 376.8962p | Ordinary |
16:13:10 - 08-Jan-26 |
| Sell* | 846 | 376.90p | Automatic Execution |
16:12:40 - 08-Jan-26 |
| Buy* | 1,300 | 376.90p | Automatic Execution |
16:12:40 - 08-Jan-26 |
| Sell* | 850 | 376.80p | Automatic Execution |
16:12:40 - 08-Jan-26 |
| Sell* | 419 | 376.80p | Automatic Execution |
16:12:40 - 08-Jan-26 |
| Sell* | 636 | 377.00p | Automatic Execution |
16:12:22 - 08-Jan-26 |
| Sell* | 770 | 377.00p | Automatic Execution |
16:12:22 - 08-Jan-26 |
| Sell* | 73 | 377.00p | Automatic Execution |
16:12:22 - 08-Jan-26 |
| Buy* | 1,300 | 377.00p | Automatic Execution |
16:11:56 - 08-Jan-26 |
| Sell* | 1,795 | 376.90p | Automatic Execution |
16:11:56 - 08-Jan-26 |
| Sell* | 1,286 | 376.90p | Automatic Execution |
16:11:56 - 08-Jan-26 |
| Buy* | 850 | 377.00p | Automatic Execution |
16:11:56 - 08-Jan-26 |
| Sell* | 40 | 377.10p | Automatic Execution |
16:11:56 - 08-Jan-26 |
| Sell* | 51 | 377.10p | Automatic Execution |
16:11:56 - 08-Jan-26 |
| Buy* | 4 | 377.30p | SI Trade |
16:11:44 - 08-Jan-26 |
| Buy* | 19 | 377.30p | SI Trade |
16:11:01 - 08-Jan-26 |
| Buy* | 1,533 | 377.15p | SI Trade |
16:10:54 - 08-Jan-26 |
| Buy* | 5 | 377.30p | SI Trade |
16:10:37 - 08-Jan-26 |
| Sell* | 790 | 377.194p | Negotiated Trade |
16:10:28 - 08-Jan-26 |
| Sell* | 944 | 377.00p | Automatic Execution |
16:09:41 - 08-Jan-26 |
| Sell* | 288 | 377.144p | Ordinary |
16:09:39 - 08-Jan-26 |
| Sell* | 34 | 377.20p | Automatic Execution |
16:09:24 - 08-Jan-26 |
| Sell* | 25 | 377.20p | Automatic Execution |
16:09:24 - 08-Jan-26 |
| Buy* | 496 | 377.30p | Automatic Execution |
16:09:06 - 08-Jan-26 |
| Buy* | 93 | 377.20p | Automatic Execution |
16:08:59 - 08-Jan-26 |