Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 263.00p SI Trade
 10:43:59 - 15-Apr-26
Unknown* 302 263.00p SI Trade
 10:43:59 - 15-Apr-26
Buy* 517 263.00p Automatic Execution
 10:43:59 - 15-Apr-26
Buy* 2,968 263.00p Automatic Execution
 10:43:59 - 15-Apr-26
Sell* 484 263.00p Automatic Execution
 10:43:59 - 15-Apr-26
Buy* 386 263.00p Automatic Execution
 10:43:20 - 15-Apr-26
Buy* 386 263.00p Automatic Execution
 10:43:20 - 15-Apr-26
Buy* 2,074 263.00p Automatic Execution
 10:43:20 - 15-Apr-26
Buy* 1,229 263.00p Automatic Execution
 10:43:20 - 15-Apr-26
Buy* 761 262.78p Ordinary
 10:43:13 - 15-Apr-26
Sell* 479 262.70p Automatic Execution
 10:42:51 - 15-Apr-26
Sell* 625 262.70p Automatic Execution
 10:42:51 - 15-Apr-26
Buy* 10 263.00p SI Trade
 10:42:50 - 15-Apr-26
Buy* 1,097 263.00p SI Trade
 10:42:50 - 15-Apr-26
Buy* 9,470 263.00p SI Trade
 10:42:35 - 15-Apr-26
Buy* 503 262.855p Suspected BUY Trade
 10:42:27 - 15-Apr-26
Sell* 3 262.90p SI Trade
 10:41:47 - 15-Apr-26
Sell* 8 262.90p SI Trade
 10:41:47 - 15-Apr-26
Buy* 1,146 262.90p Automatic Execution
 10:41:47 - 15-Apr-26
Buy* 1,146 262.90p Automatic Execution
 10:41:47 - 15-Apr-26
Buy* 18 262.90p Automatic Execution
 10:41:47 - 15-Apr-26
Buy* 12 262.90p Automatic Execution
 10:41:47 - 15-Apr-26
Buy* 739 262.90p Automatic Execution
 10:41:47 - 15-Apr-26
Buy* 29 262.90p Automatic Execution
 10:41:47 - 15-Apr-26
Buy* 1,800 262.90p Automatic Execution
 10:40:37 - 15-Apr-26
Sell* 657 262.98p Ordinary
 10:39:42 - 15-Apr-26
Buy* 1,098 263.10p Automatic Execution
 10:39:42 - 15-Apr-26
Buy* 2,404 263.10p Automatic Execution
 10:39:42 - 15-Apr-26
Buy* 768 263.10p Automatic Execution
 10:39:42 - 15-Apr-26
Buy* 864 263.00p Automatic Execution
 10:39:41 - 15-Apr-26
Buy* 768 263.00p Automatic Execution
 10:39:41 - 15-Apr-26
Buy* 5 263.10p SI Trade
 10:39:21 - 15-Apr-26
Buy* 1 263.10p SI Trade
 10:39:11 - 15-Apr-26
Sell* 500 262.84p Ordinary
 10:38:59 - 15-Apr-26
Sell* 408 262.80p Automatic Execution
 10:38:47 - 15-Apr-26
Sell* 654 262.90p Automatic Execution
 10:38:47 - 15-Apr-26
Sell* 11 262.90p Automatic Execution
 10:38:47 - 15-Apr-26
Sell* 20 262.90p Automatic Execution
 10:38:47 - 15-Apr-26
Sell* 10 262.90p Automatic Execution
 10:38:47 - 15-Apr-26
Sell* 999 262.80p Automatic Execution
 10:38:38 - 15-Apr-26
Sell* 457 262.90p Automatic Execution
 10:38:38 - 15-Apr-26
Sell* 433 262.90p Automatic Execution
 10:38:38 - 15-Apr-26
Buy* 1,000 263.02p Ordinary
 10:38:29 - 15-Apr-26
Buy* 5 263.02p Ordinary
 10:38:08 - 15-Apr-26
Buy* 1,000 263.02p Ordinary
 10:37:31 - 15-Apr-26
Buy* 1,146 263.10p Automatic Execution
 10:37:02 - 15-Apr-26
Buy* 96 263.076p Suspected BUY Trade
 10:36:53 - 15-Apr-26
Buy* 770 263.02p Ordinary
 10:36:43 - 15-Apr-26
Sell* 670 263.00p Automatic Execution
 10:36:33 - 15-Apr-26
Sell* 432 263.00p Automatic Execution
 10:36:33 - 15-Apr-26
Sell* 139 263.00p Automatic Execution
 10:36:33 - 15-Apr-26
Sell* 768 263.00p Automatic Execution
 10:36:33 - 15-Apr-26
Buy* 14 263.20p Automatic Execution
 10:36:23 - 15-Apr-26
Buy* 1,023 263.20p Automatic Execution
 10:36:23 - 15-Apr-26
Buy* 776 263.20p Automatic Execution
 10:36:14 - 15-Apr-26
Buy* 472 263.20p Automatic Execution
 10:36:14 - 15-Apr-26
Buy* 624 263.10p Automatic Execution
 10:36:14 - 15-Apr-26
Buy* 1,234 263.20p Automatic Execution
 10:36:14 - 15-Apr-26
Buy* 15 263.10p Automatic Execution
 10:36:14 - 15-Apr-26
Buy* 717 263.10p Automatic Execution
 10:36:12 - 15-Apr-26
Buy* 15 263.10p Automatic Execution
 10:36:12 - 15-Apr-26
Buy* 291 263.10p Automatic Execution
 10:36:12 - 15-Apr-26
Buy* 776 263.10p Automatic Execution
 10:36:12 - 15-Apr-26
Buy* 1,400 263.10p Automatic Execution
 10:36:12 - 15-Apr-26
Sell* 249 263.20p Automatic Execution
 10:36:11 - 15-Apr-26
Sell* 397 263.20p Automatic Execution
 10:36:11 - 15-Apr-26
Sell* 768 263.20p Automatic Execution
 10:36:11 - 15-Apr-26
Buy* 1,000 263.352p Suspected BUY Trade
 10:36:06 - 15-Apr-26
Buy* 405 263.38p Ordinary
 10:35:54 - 15-Apr-26
Buy* 800 263.358p Suspected BUY Trade
 10:35:53 - 15-Apr-26
Unknown* 1,619 263.35p OTC Trade
 10:35:24 - 15-Apr-26
Sell* 1,619 263.35p SI Trade
 10:35:24 - 15-Apr-26
Sell* 405 263.50p Automatic Execution
 10:34:54 - 15-Apr-26
Sell* 194 263.50p Automatic Execution
 10:34:54 - 15-Apr-26
Sell* 928 263.50p Automatic Execution
 10:34:54 - 15-Apr-26
Sell* 768 263.50p Automatic Execution
 10:34:54 - 15-Apr-26
Sell* 1,742 263.60p Automatic Execution
 10:34:54 - 15-Apr-26
Buy* 1,281 263.70p SI Trade
 10:34:53 - 15-Apr-26
Sell* 403 263.70p Automatic Execution
 10:34:19 - 15-Apr-26
Sell* 768 263.70p Automatic Execution
 10:34:19 - 15-Apr-26
Sell* 952 263.70p Automatic Execution
 10:34:19 - 15-Apr-26
Sell* 768 263.80p Automatic Execution
 10:34:17 - 15-Apr-26
Sell* 557 263.80p Automatic Execution
 10:34:17 - 15-Apr-26
Sell* 735 263.90p Automatic Execution
 10:34:17 - 15-Apr-26
Buy* 1,000 264.14p Ordinary
 10:33:45 - 15-Apr-26
Buy* 1,500 264.14p Ordinary
 10:33:36 - 15-Apr-26
Buy* 10,000 264.287p Suspected BUY Trade
 10:33:05 - 15-Apr-26
Buy* 100 264.111p Suspected BUY Trade
 10:32:44 - 15-Apr-26
Buy* 381 264.10p Automatic Execution
 10:32:28 - 15-Apr-26
Buy* 263 264.10p Automatic Execution
 10:32:28 - 15-Apr-26
Buy* 13 264.10p Automatic Execution
 10:32:28 - 15-Apr-26
Sell* 16 264.00p Automatic Execution
 10:32:23 - 15-Apr-26
Buy* 24 264.20p SI Trade
 10:32:16 - 15-Apr-26
Buy* 469 264.18p Ordinary
 10:31:27 - 15-Apr-26
Sell* 372 264.20p Automatic Execution
 10:31:21 - 15-Apr-26
Buy* 768 264.30p Automatic Execution
 10:31:21 - 15-Apr-26
Buy* 56 264.30p Automatic Execution
 10:31:21 - 15-Apr-26
Buy* 11 264.30p Automatic Execution
 10:31:21 - 15-Apr-26
Buy* 14 264.30p Automatic Execution
 10:31:21 - 15-Apr-26
Buy* 396 264.20p Automatic Execution
 10:31:21 - 15-Apr-26
Buy* 372 264.10p Automatic Execution
 10:31:21 - 15-Apr-26
Buy* 1,618 264.20p Automatic Execution
 10:31:21 - 15-Apr-26
Sell* 754 264.00p Automatic Execution
 10:31:21 - 15-Apr-26
Buy* 200 264.18p Ordinary
 10:31:10 - 15-Apr-26
Unknown* 0 264.30p SI Trade
 10:30:33 - 15-Apr-26
Buy* 369 264.10p Automatic Execution
 10:30:23 - 15-Apr-26
Buy* 246 264.10p Automatic Execution
 10:30:23 - 15-Apr-26
Buy* 11 264.10p Automatic Execution
 10:30:23 - 15-Apr-26
Buy* 15 264.10p Automatic Execution
 10:30:23 - 15-Apr-26
Buy* 768 264.10p Automatic Execution
 10:30:23 - 15-Apr-26
Buy* 1,000 263.92p Ordinary
 10:29:27 - 15-Apr-26
Buy* 10 264.00p SI Trade
 10:29:01 - 15-Apr-26
Buy* 36,363 264.00p Ordinary
 10:28:50 - 15-Apr-26
Sell* 484 263.90p Automatic Execution
 10:28:15 - 15-Apr-26
Sell* 1,963 264.00p Automatic Execution
 10:28:14 - 15-Apr-26
Sell* 881 264.00p Automatic Execution
 10:28:14 - 15-Apr-26
Buy* 1,600 264.18p Ordinary
 10:27:43 - 15-Apr-26
Buy* 25 264.30p SI Trade
 10:27:38 - 15-Apr-26
Buy* 75 264.20p SI Trade
 10:27:35 - 15-Apr-26
Unknown* 0 264.20p OTC Trade
 10:27:18 - 15-Apr-26
Unknown* 0 264.20p OTC Trade
 10:27:18 - 15-Apr-26
Unknown* 0 264.20p OTC Trade
 10:27:18 - 15-Apr-26
Unknown* 0 264.20p OTC Trade
 10:27:18 - 15-Apr-26
Buy* 1,717 264.12p Ordinary
 10:27:16 - 15-Apr-26
Buy* 7,530 264.191p Suspected BUY Trade
 10:27:15 - 15-Apr-26
Buy* 18 264.30p SI Trade
 10:26:54 - 15-Apr-26
Buy* 12 264.30p SI Trade
 10:26:54 - 15-Apr-26
Buy* 751 264.18p Ordinary
 10:26:45 - 15-Apr-26
Buy* 1,881 264.18p Ordinary
 10:25:31 - 15-Apr-26
Buy* 376 264.20p Automatic Execution
 10:25:23 - 15-Apr-26
Buy* 5,129 264.20p Automatic Execution
 10:25:23 - 15-Apr-26
Buy* 692 264.20p Automatic Execution
 10:25:23 - 15-Apr-26
Sell* 94 264.10p Automatic Execution
 10:25:15 - 15-Apr-26
Sell* 534 264.10p Automatic Execution
 10:25:15 - 15-Apr-26
Sell* 2,074 264.00p Automatic Execution
 10:25:15 - 15-Apr-26
Sell* 1,646 264.00p Automatic Execution
 10:25:15 - 15-Apr-26
Sell* 768 264.00p Automatic Execution
 10:25:15 - 15-Apr-26
Sell* 768 264.10p Automatic Execution
 10:25:15 - 15-Apr-26
Sell* 1,807 264.237p Negotiated Trade
 10:25:00 - 15-Apr-26
Buy* 3,932 264.436p Suspected BUY Trade
 10:24:54 - 15-Apr-26
Buy* 301 264.30p SI Trade
 10:24:53 - 15-Apr-26
Sell* 518 264.10p Automatic Execution
 10:24:53 - 15-Apr-26
Sell* 768 264.10p Automatic Execution
 10:24:53 - 15-Apr-26
Sell* 2,100 264.10p Automatic Execution
 10:24:53 - 15-Apr-26
Sell* 1,232 264.20p Automatic Execution
 10:24:53 - 15-Apr-26
Sell* 103 264.20p Automatic Execution
 10:24:50 - 15-Apr-26
Sell* 508 264.20p Automatic Execution
 10:24:50 - 15-Apr-26
Sell* 534 264.20p Automatic Execution
 10:24:50 - 15-Apr-26
Sell* 710 264.20p Automatic Execution
 10:24:50 - 15-Apr-26
Sell* 768 264.20p Automatic Execution
 10:24:50 - 15-Apr-26
Buy* 18 264.559p Suspected BUY Trade
 10:24:45 - 15-Apr-26
Buy* 1 264.50p SI Trade
 10:24:25 - 15-Apr-26
Buy* 54 264.30p Automatic Execution
 10:24:25 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:12 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:12 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:12 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:12 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:12 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Unknown* 0 264.30p OTC Trade
 10:24:11 - 15-Apr-26
Buy* 373 264.208p Suspected BUY Trade
 10:24:07 - 15-Apr-26
Buy* 4 264.30p SI Trade
 10:23:42 - 15-Apr-26
Buy* 135 264.10p Automatic Execution
 10:23:29 - 15-Apr-26
Buy* 1,589 264.20p Automatic Execution
 10:23:18 - 15-Apr-26
Buy* 702 264.10p Automatic Execution
 10:23:11 - 15-Apr-26
Buy* 556 264.10p Automatic Execution
 10:23:11 - 15-Apr-26
Buy* 768 264.10p Automatic Execution
 10:23:11 - 15-Apr-26
Buy* 2,970 264.00p Automatic Execution
 10:23:11 - 15-Apr-26
Buy* 845 263.90p Automatic Execution
 10:23:01 - 15-Apr-26
Buy* 369 263.80p Automatic Execution
 10:22:32 - 15-Apr-26
Buy* 369 263.80p Automatic Execution
 10:22:32 - 15-Apr-26
Buy* 11 263.80p Automatic Execution
 10:22:32 - 15-Apr-26
Buy* 10 263.80p Automatic Execution
 10:22:32 - 15-Apr-26
Buy* 643 263.765p Suspected BUY Trade
 10:21:44 - 15-Apr-26
Buy* 5,257 263.80p SI Trade
 10:21:25 - 15-Apr-26
Buy* 77 263.70p Automatic Execution
 10:21:25 - 15-Apr-26
Sell* 1,550 263.566p Ordinary
 10:21:19 - 15-Apr-26
Buy* 533 263.70p Automatic Execution
 10:21:14 - 15-Apr-26
Buy* 772 263.70p Automatic Execution
 10:21:14 - 15-Apr-26
Unknown* 204 263.60p SI Trade
 10:21:04 - 15-Apr-26
Buy* 794 263.60p Automatic Execution
 10:21:04 - 15-Apr-26
Unknown* 0 263.60p OTC Trade
 10:20:36 - 15-Apr-26
Unknown* 0 263.60p OTC Trade
 10:20:36 - 15-Apr-26
Unknown* 0 263.60p OTC Trade
 10:20:36 - 15-Apr-26
Unknown* 0 263.60p OTC Trade
 10:20:36 - 15-Apr-26
Unknown* 0 263.60p OTC Trade
 10:20:36 - 15-Apr-26
Unknown* 0 263.60p OTC Trade
 10:20:36 - 15-Apr-26
Unknown* 0 263.60p OTC Trade
 10:20:36 - 15-Apr-26
Unknown* 0 263.60p OTC Trade
 10:20:36 - 15-Apr-26
Unknown* 0 263.60p OTC Trade
 10:20:35 - 15-Apr-26
Buy* 52 263.50p SI Trade
 10:20:20 - 15-Apr-26
Buy* 2,000 263.38p Ordinary
 10:20:15 - 15-Apr-26
FTSE 100 Latest
Value10,611.01
Change1.95