| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | 380.895p | Ordinary |
09:31:51 - 25-Nov-25 |
| Sell* | 25 | 380.70p | SI Trade |
09:31:43 - 25-Nov-25 |
| Buy* | 10 | 380.992p | Suspected BUY Trade |
09:31:04 - 25-Nov-25 |
| Sell* | 9 | 380.90p | Automatic Execution |
09:31:00 - 25-Nov-25 |
| Buy* | 243 | 380.90p | Automatic Execution |
09:30:33 - 25-Nov-25 |
| Buy* | 686 | 380.90p | Automatic Execution |
09:30:33 - 25-Nov-25 |
| Buy* | 2 | 381.20p | SI Trade |
09:30:21 - 25-Nov-25 |
| Unknown* | 0 | 381.30p | SI Trade |
09:28:23 - 25-Nov-25 |
| Buy* | 26 | 381.30p | SI Trade |
09:26:43 - 25-Nov-25 |
| Buy* | 699 | 381.20p | Automatic Execution |
09:26:43 - 25-Nov-25 |
| Sell* | 456 | 381.00p | Automatic Execution |
09:26:33 - 25-Nov-25 |
| Sell* | 887 | 381.00p | Automatic Execution |
09:26:33 - 25-Nov-25 |
| Sell* | 95 | 381.10p | Automatic Execution |
09:25:27 - 25-Nov-25 |
| Buy* | 259 | 381.30p | Automatic Execution |
09:24:14 - 25-Nov-25 |
| Buy* | 421 | 381.30p | Automatic Execution |
09:24:14 - 25-Nov-25 |
| Buy* | 422 | 381.20p | Automatic Execution |
09:24:14 - 25-Nov-25 |
| Sell* | 590 | 381.10p | Automatic Execution |
09:24:11 - 25-Nov-25 |
| Sell* | 23 | 381.20p | Automatic Execution |
09:24:11 - 25-Nov-25 |
| Sell* | 565 | 381.20p | Automatic Execution |
09:24:11 - 25-Nov-25 |
| Buy* | 1,563 | 381.53p | Ordinary |
09:24:09 - 25-Nov-25 |
| Sell* | 454 | 381.30p | Automatic Execution |
09:24:08 - 25-Nov-25 |
| Sell* | 112 | 381.30p | Automatic Execution |
09:24:08 - 25-Nov-25 |
| Sell* | 433 | 381.40p | Automatic Execution |
09:24:08 - 25-Nov-25 |
| Buy* | 1,064 | 381.50p | Automatic Execution |
09:23:32 - 25-Nov-25 |
| Unknown* | 0 | 381.30p | SI Trade |
09:22:19 - 25-Nov-25 |
| Buy* | 2,607 | 381.43p | Ordinary |
09:22:02 - 25-Nov-25 |
| Buy* | 5 | 381.70p | SI Trade |
09:21:36 - 25-Nov-25 |
| Unknown* | 0 | 381.80p | OTC Trade |
09:20:00 - 25-Nov-25 |
| Unknown* | 0 | 381.80p | OTC Trade |
09:20:00 - 25-Nov-25 |
| Unknown* | 0 | 381.80p | OTC Trade |
09:20:00 - 25-Nov-25 |
| Unknown* | 0 | 381.80p | OTC Trade |
09:19:59 - 25-Nov-25 |
| Unknown* | 0 | 381.80p | OTC Trade |
09:19:59 - 25-Nov-25 |
| Unknown* | 0 | 381.80p | OTC Trade |
09:19:59 - 25-Nov-25 |
| Buy* | 427 | 381.73p | Ordinary |
09:19:23 - 25-Nov-25 |
| Unknown* | 2 | 381.80p | OTC Trade |
09:17:50 - 25-Nov-25 |
| Sell* | 401 | 381.50p | Automatic Execution |
09:17:31 - 25-Nov-25 |
| Sell* | 398 | 381.50p | Automatic Execution |
09:17:31 - 25-Nov-25 |
| Sell* | 23 | 381.50p | Automatic Execution |
09:17:31 - 25-Nov-25 |
| Buy* | 651 | 381.4691p | Ordinary |
09:15:28 - 25-Nov-25 |
| Buy* | 1,557 | 381.40p | Automatic Execution |
09:14:52 - 25-Nov-25 |
| Buy* | 1,557 | 381.30p | Automatic Execution |
09:14:43 - 25-Nov-25 |
| Sell* | 660 | 381.20p | Automatic Execution |
09:14:29 - 25-Nov-25 |
| Buy* | 1 | 381.50p | SI Trade |
09:14:27 - 25-Nov-25 |
| Sell* | 652 | 381.50p | Automatic Execution |
09:13:09 - 25-Nov-25 |
| Buy* | 1,100 | 381.6557p | Ordinary |
09:12:47 - 25-Nov-25 |
| Buy* | 422 | 381.50p | Automatic Execution |
09:12:27 - 25-Nov-25 |
| Buy* | 807 | 381.50p | Automatic Execution |
09:12:27 - 25-Nov-25 |
| Buy* | 935 | 381.50p | Automatic Execution |
09:12:27 - 25-Nov-25 |
| Sell* | 421 | 381.30p | Automatic Execution |
09:11:27 - 25-Nov-25 |
| Sell* | 59 | 381.40p | Automatic Execution |
09:11:27 - 25-Nov-25 |
| Sell* | 525 | 381.40p | Automatic Execution |
09:11:27 - 25-Nov-25 |
| Sell* | 1 | 381.70p | Automatic Execution |
09:11:13 - 25-Nov-25 |
| Sell* | 758 | 381.70p | Automatic Execution |
09:11:13 - 25-Nov-25 |
| Sell* | 57 | 381.80p | Automatic Execution |
09:11:13 - 25-Nov-25 |
| Sell* | 302 | 381.80p | Automatic Execution |
09:11:13 - 25-Nov-25 |
| Buy* | 65 | 382.10p | SI Trade |
09:10:42 - 25-Nov-25 |
| Buy* | 25 | 382.10p | SI Trade |
09:06:31 - 25-Nov-25 |
| Buy* | 23 | 381.93p | Suspected BUY Trade |
09:05:56 - 25-Nov-25 |
| Buy* | 360 | 381.80p | Automatic Execution |
09:05:22 - 25-Nov-25 |
| Buy* | 500 | 381.80p | Automatic Execution |
09:05:22 - 25-Nov-25 |
| Sell* | 163 | 381.90p | Automatic Execution |
09:04:55 - 25-Nov-25 |
| Sell* | 136 | 381.90p | Automatic Execution |
09:04:55 - 25-Nov-25 |
| Sell* | 656 | 381.90p | Automatic Execution |
09:04:55 - 25-Nov-25 |
| Sell* | 50 | 382.10p | Automatic Execution |
09:04:52 - 25-Nov-25 |
| Sell* | 5 | 381.90p | SI Trade |
09:04:00 - 25-Nov-25 |
| Buy* | 421 | 382.10p | Automatic Execution |
09:04:00 - 25-Nov-25 |
| Sell* | 423 | 382.00p | Automatic Execution |
09:03:55 - 25-Nov-25 |
| Sell* | 687 | 382.00p | Automatic Execution |
09:03:55 - 25-Nov-25 |
| Sell* | 449 | 382.00p | Automatic Execution |
09:03:55 - 25-Nov-25 |
| Sell* | 145 | 382.005p | Ordinary |
09:02:06 - 25-Nov-25 |
| Buy* | 23 | 382.00p | Automatic Execution |
09:01:04 - 25-Nov-25 |
| Buy* | 152 | 382.00p | Automatic Execution |
09:01:04 - 25-Nov-25 |
| Buy* | 123 | 382.00p | Automatic Execution |
09:01:04 - 25-Nov-25 |
| Buy* | 253 | 381.70p | Automatic Execution |
08:58:04 - 25-Nov-25 |
| Buy* | 1,161 | 381.70p | Automatic Execution |
08:58:04 - 25-Nov-25 |
| Buy* | 42 | 381.60p | Automatic Execution |
08:58:04 - 25-Nov-25 |
| Sell* | 422 | 381.40p | Automatic Execution |
08:56:58 - 25-Nov-25 |
| Sell* | 3 | 381.50p | Automatic Execution |
08:56:58 - 25-Nov-25 |
| Sell* | 766 | 381.50p | Automatic Execution |
08:56:58 - 25-Nov-25 |
| Sell* | 850 | 381.50p | Automatic Execution |
08:56:58 - 25-Nov-25 |
| Sell* | 421 | 381.50p | Automatic Execution |
08:56:58 - 25-Nov-25 |
| Buy* | 1,482 | 381.708p | Suspected BUY Trade |
08:56:52 - 25-Nov-25 |
| Sell* | 357 | 381.70p | Automatic Execution |
08:56:41 - 25-Nov-25 |
| Sell* | 636 | 381.70p | Automatic Execution |
08:56:41 - 25-Nov-25 |
| Unknown* | 0 | 382.00p | SI Trade |
08:56:17 - 25-Nov-25 |
| Sell* | 11,881 | 382.00p | Automatic Execution |
08:56:17 - 25-Nov-25 |
| Buy* | 876 | 382.00p | Automatic Execution |
08:56:17 - 25-Nov-25 |
| Buy* | 422 | 382.00p | Automatic Execution |
08:56:17 - 25-Nov-25 |
| Buy* | 156 | 382.00p | Automatic Execution |
08:56:17 - 25-Nov-25 |
| Buy* | 329 | 382.00p | Automatic Execution |
08:56:17 - 25-Nov-25 |
| Buy* | 52 | 381.90p | Automatic Execution |
08:56:17 - 25-Nov-25 |
| Buy* | 119 | 381.90p | Automatic Execution |
08:56:17 - 25-Nov-25 |
| Sell* | 329 | 381.60p | SI Trade |
08:55:58 - 25-Nov-25 |
| Buy* | 616 | 381.80p | Automatic Execution |
08:55:32 - 25-Nov-25 |
| Buy* | 45 | 381.80p | Automatic Execution |
08:55:32 - 25-Nov-25 |
| Buy* | 163 | 381.80p | Automatic Execution |
08:55:32 - 25-Nov-25 |
| Sell* | 422 | 381.60p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 381 | 381.70p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 364 | 381.70p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Sell* | 11,221 | 381.70p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 369 | 381.70p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 421 | 381.70p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 886 | 381.70p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 356 | 381.70p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 398 | 381.70p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 1,000 | 381.70p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 864 | 381.60p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 356 | 381.60p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 73 | 381.60p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Buy* | 1,556 | 381.60p | Automatic Execution |
08:55:29 - 25-Nov-25 |
| Sell* | 52 | 381.40p | Automatic Execution |
08:54:42 - 25-Nov-25 |
| Sell* | 422 | 381.40p | Automatic Execution |
08:54:42 - 25-Nov-25 |
| Sell* | 421 | 381.50p | Automatic Execution |
08:54:42 - 25-Nov-25 |
| Sell* | 857 | 381.50p | Automatic Execution |
08:54:42 - 25-Nov-25 |
| Sell* | 4,012 | 381.90p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 413 | 381.90p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 938 | 381.90p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 421 | 381.90p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 555 | 381.90p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 1,000 | 381.90p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 850 | 381.80p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 409 | 381.80p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 1,555 | 381.80p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 882 | 381.80p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 422 | 381.80p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 478 | 381.80p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 601 | 381.70p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 916 | 381.70p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 489 | 381.70p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 40 | 381.70p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 315 | 381.70p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 421 | 381.70p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 311 | 381.60p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Buy* | 422 | 381.60p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Sell* | 351 | 381.60p | Automatic Execution |
08:54:02 - 25-Nov-25 |
| Sell* | 421 | 381.70p | Automatic Execution |
08:54:02 - 25-Nov-25 |
| Sell* | 362 | 381.70p | Automatic Execution |
08:54:02 - 25-Nov-25 |
| Sell* | 329 | 381.80p | Automatic Execution |
08:53:57 - 25-Nov-25 |
| Sell* | 202 | 381.80p | Automatic Execution |
08:53:57 - 25-Nov-25 |
| Sell* | 247 | 381.80p | Automatic Execution |
08:53:57 - 25-Nov-25 |
| Sell* | 322 | 381.80p | Automatic Execution |
08:53:57 - 25-Nov-25 |
| Sell* | 846 | 382.00p | Automatic Execution |
08:53:53 - 25-Nov-25 |
| Sell* | 2,000 | 382.10p | Automatic Execution |
08:53:43 - 25-Nov-25 |
| Buy* | 850 | 382.20p | Automatic Execution |
08:53:43 - 25-Nov-25 |
| Buy* | 907 | 382.20p | Automatic Execution |
08:53:43 - 25-Nov-25 |
| Buy* | 564 | 382.20p | Automatic Execution |
08:53:43 - 25-Nov-25 |
| Buy* | 1,546 | 382.20p | Automatic Execution |
08:53:43 - 25-Nov-25 |
| Buy* | 154 | 382.20p | Automatic Execution |
08:53:43 - 25-Nov-25 |
| Sell* | 1,141 | 382.30p | Automatic Execution |
08:53:35 - 25-Nov-25 |
| Sell* | 758 | 382.30p | Automatic Execution |
08:53:35 - 25-Nov-25 |
| Sell* | 1,649 | 382.30p | Automatic Execution |
08:53:35 - 25-Nov-25 |
| Sell* | 521 | 382.30p | SI Trade |
08:53:09 - 25-Nov-25 |
| Sell* | 956 | 382.30p | SI Trade |
08:53:03 - 25-Nov-25 |
| Buy* | 360 | 382.70p | Automatic Execution |
08:50:48 - 25-Nov-25 |
| Buy* | 1,552 | 382.70p | Automatic Execution |
08:50:48 - 25-Nov-25 |
| Buy* | 471 | 382.70p | Automatic Execution |
08:50:48 - 25-Nov-25 |
| Buy* | 351 | 382.70p | Automatic Execution |
08:50:48 - 25-Nov-25 |
| Buy* | 54 | 382.70p | Automatic Execution |
08:50:48 - 25-Nov-25 |
| Buy* | 21 | 382.70p | Automatic Execution |
08:50:48 - 25-Nov-25 |
| Buy* | 2 | 382.694p | Suspected BUY Trade |
08:49:42 - 25-Nov-25 |
| Unknown* | 0 | 382.70p | SI Trade |
08:49:40 - 25-Nov-25 |
| Buy* | 145 | 382.60p | Automatic Execution |
08:49:28 - 25-Nov-25 |
| Buy* | 696 | 382.50p | Automatic Execution |
08:49:28 - 25-Nov-25 |
| Buy* | 357 | 382.30p | Automatic Execution |
08:49:19 - 25-Nov-25 |
| Buy* | 42 | 382.30p | Automatic Execution |
08:49:19 - 25-Nov-25 |
| Sell* | 382 | 382.20p | Automatic Execution |
08:49:15 - 25-Nov-25 |
| Sell* | 322 | 382.20p | Automatic Execution |
08:49:15 - 25-Nov-25 |
| Sell* | 937 | 382.30p | Automatic Execution |
08:49:14 - 25-Nov-25 |
| Sell* | 322 | 382.30p | Automatic Execution |
08:49:14 - 25-Nov-25 |
| Sell* | 713 | 382.40p | Automatic Execution |
08:49:14 - 25-Nov-25 |
| Sell* | 1,298 | 382.40p | Automatic Execution |
08:49:14 - 25-Nov-25 |
| Sell* | 222 | 382.40p | Automatic Execution |
08:49:14 - 25-Nov-25 |
| Sell* | 100 | 382.40p | Automatic Execution |
08:49:14 - 25-Nov-25 |
| Sell* | 259 | 382.50p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 63 | 382.50p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Buy* | 66 | 382.60p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 322 | 382.40p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 322 | 382.50p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 1,127 | 382.50p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 868 | 382.60p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 322 | 382.60p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 358 | 382.60p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 685 | 382.90p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 667 | 383.00p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 761 | 383.00p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 1,372 | 383.00p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 7,583 | 383.00p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 908 | 383.00p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 459 | 383.00p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 634 | 383.00p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Sell* | 6,954 | 383.00p | Automatic Execution |
08:49:13 - 25-Nov-25 |
| Buy* | 1,000 | 383.20p | Automatic Execution |
08:47:41 - 25-Nov-25 |
| Sell* | 1,820 | 383.20p | Automatic Execution |
08:47:41 - 25-Nov-25 |
| Sell* | 380 | 383.10p | Automatic Execution |
08:47:41 - 25-Nov-25 |
| Sell* | 322 | 383.10p | Automatic Execution |
08:47:41 - 25-Nov-25 |
| Sell* | 315 | 383.10p | SI Trade |
08:47:32 - 25-Nov-25 |
| Unknown* | 0 | 383.10p | SI Trade |
08:47:30 - 25-Nov-25 |
| Buy* | 227 | 383.40p | Automatic Execution |
08:46:49 - 25-Nov-25 |
| Buy* | 322 | 383.40p | Automatic Execution |
08:46:49 - 25-Nov-25 |
| Buy* | 132 | 383.40p | Automatic Execution |
08:46:49 - 25-Nov-25 |