Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550 270.4555p Ordinary
 09:13:03 - 20-Apr-26
Buy* 17 270.60p Ordinary
 09:12:51 - 20-Apr-26
Sell* 591 270.42p Ordinary
 09:12:50 - 20-Apr-26
Buy* 18 270.60p Ordinary
 09:12:48 - 20-Apr-26
Buy* 444 270.50p Automatic Execution
 09:12:45 - 20-Apr-26
Buy* 96 270.50p Automatic Execution
 09:12:45 - 20-Apr-26
Buy* 85 270.50p Automatic Execution
 09:12:45 - 20-Apr-26
Buy* 41 270.50p Automatic Execution
 09:12:45 - 20-Apr-26
Buy* 554 270.42p Ordinary
 09:12:26 - 20-Apr-26
Buy* 924 270.42p Ordinary
 09:12:22 - 20-Apr-26
Sell* 1,500 270.38p Ordinary
 09:12:16 - 20-Apr-26
Buy* 1,196 270.30p Automatic Execution
 09:11:32 - 20-Apr-26
Buy* 902 270.30p Automatic Execution
 09:11:32 - 20-Apr-26
Buy* 2,200 270.24p Ordinary
 09:11:26 - 20-Apr-26
Sell* 160 270.1487p Ordinary
 09:11:11 - 20-Apr-26
Buy* 2 270.30p Ordinary
 09:10:49 - 20-Apr-26
Buy* 552 270.20p Automatic Execution
 09:10:44 - 20-Apr-26
Buy* 163 270.10p Automatic Execution
 09:10:37 - 20-Apr-26
Buy* 86 270.10p Automatic Execution
 09:10:37 - 20-Apr-26
Buy* 145 270.10p Automatic Execution
 09:10:37 - 20-Apr-26
Buy* 20 270.00p Ordinary
 09:10:30 - 20-Apr-26
Buy* 50 270.00p SI Trade
 09:10:28 - 20-Apr-26
Sell* 354 269.80p Automatic Execution
 09:10:18 - 20-Apr-26
Buy* 18 270.086p Suspected BUY Trade
 09:10:13 - 20-Apr-26
Buy* 55 270.10p SI Trade
 09:10:12 - 20-Apr-26
Buy* 4,000 269.942p Suspected BUY Trade
 09:09:42 - 20-Apr-26
Sell* 1,701 270.00p Automatic Execution
 09:09:42 - 20-Apr-26
Buy* 8 270.40p SI Trade
 09:09:33 - 20-Apr-26
Sell* 56 270.10p SI Trade
 09:09:33 - 20-Apr-26
Buy* 400 270.28p Ordinary
 09:09:29 - 20-Apr-26
Sell* 191 270.1991p Ordinary
 09:08:03 - 20-Apr-26
Buy* 550 270.34p Ordinary
 09:07:35 - 20-Apr-26
Sell* 66 270.40p Automatic Execution
 09:07:21 - 20-Apr-26
Buy* 3 270.50p SI Trade
 09:07:05 - 20-Apr-26
Sell* 1,000 270.34p Ordinary
 09:07:03 - 20-Apr-26
Buy* 10 270.50p SI Trade
 09:06:49 - 20-Apr-26
Buy* 1,400 270.40p Automatic Execution
 09:06:22 - 20-Apr-26
Buy* 506 270.50p Automatic Execution
 09:06:07 - 20-Apr-26
Buy* 197 270.40p Automatic Execution
 09:05:47 - 20-Apr-26
Buy* 256 270.40p Automatic Execution
 09:05:47 - 20-Apr-26
Buy* 3,000 270.28p Ordinary
 09:05:38 - 20-Apr-26
Buy* 173 270.30p Automatic Execution
 09:04:20 - 20-Apr-26
Buy* 114 270.20p Automatic Execution
 09:04:20 - 20-Apr-26
Sell* 352 270.10p Automatic Execution
 09:04:16 - 20-Apr-26
Sell* 375 270.20p Automatic Execution
 09:04:11 - 20-Apr-26
Sell* 568 270.20p Automatic Execution
 09:04:11 - 20-Apr-26
Sell* 1,124 270.30p Automatic Execution
 09:03:43 - 20-Apr-26
Buy* 554 270.48p Ordinary
 09:03:33 - 20-Apr-26
Sell* 16 270.50p Automatic Execution
 09:02:25 - 20-Apr-26
Buy* 1,800 270.50p Automatic Execution
 09:02:25 - 20-Apr-26
Sell* 67 270.50p Automatic Execution
 09:02:25 - 20-Apr-26
Sell* 1,933 270.50p Automatic Execution
 09:02:25 - 20-Apr-26
Sell* 93 270.80p Automatic Execution
 09:02:12 - 20-Apr-26
Buy* 3,672 270.956p Ordinary
 09:02:02 - 20-Apr-26
Buy* 875 270.80p Automatic Execution
 09:01:43 - 20-Apr-26
Sell* 1,872 270.80p Automatic Execution
 09:01:43 - 20-Apr-26
Sell* 41 270.80p Automatic Execution
 09:01:43 - 20-Apr-26
Sell* 780 270.70p Automatic Execution
 09:00:56 - 20-Apr-26
Sell* 331 270.70p Automatic Execution
 09:00:56 - 20-Apr-26
Sell* 830 270.70p Automatic Execution
 09:00:56 - 20-Apr-26
Unknown* 0 270.60p SI Trade
 09:00:35 - 20-Apr-26
Sell* 270 270.648p Ordinary
 09:00:11 - 20-Apr-26
Buy* 126 270.50p Automatic Execution
 08:59:45 - 20-Apr-26
Buy* 102 270.50p Automatic Execution
 08:59:45 - 20-Apr-26
Buy* 273 270.50p Automatic Execution
 08:59:45 - 20-Apr-26
Buy* 87 270.50p Automatic Execution
 08:59:38 - 20-Apr-26
Buy* 4 270.50p SI Trade
 08:58:57 - 20-Apr-26
Sell* 37 270.10p SI Trade
 08:58:49 - 20-Apr-26
Buy* 36 270.50p SI Trade
 08:58:37 - 20-Apr-26
Sell* 750 270.24p Ordinary
 08:57:44 - 20-Apr-26
Buy* 1,452 270.40p Automatic Execution
 08:57:43 - 20-Apr-26
Sell* 8,314 270.1004p Ordinary
 08:57:28 - 20-Apr-26
Buy* 1,334 270.20p Automatic Execution
 08:57:19 - 20-Apr-26
Buy* 500 270.20p Automatic Execution
 08:57:19 - 20-Apr-26
Buy* 1,157 270.10p Automatic Execution
 08:57:19 - 20-Apr-26
Buy* 777 270.00p Automatic Execution
 08:57:03 - 20-Apr-26
Buy* 117 269.90p Automatic Execution
 08:56:57 - 20-Apr-26
Buy* 320 269.90p Automatic Execution
 08:56:57 - 20-Apr-26
Buy* 144 269.90p Automatic Execution
 08:56:57 - 20-Apr-26
Buy* 35 269.80p Automatic Execution
 08:56:14 - 20-Apr-26
Buy* 10 269.80p Ordinary
 08:56:09 - 20-Apr-26
Buy* 550 269.7554p Ordinary
 08:55:45 - 20-Apr-26
Buy* 155 269.90p SI Trade
 08:55:18 - 20-Apr-26
Buy* 737 269.90p SI Trade
 08:55:18 - 20-Apr-26
Buy* 14,736 270.00p SI Trade
 08:54:23 - 20-Apr-26
Buy* 10 270.00p SI Trade
 08:54:03 - 20-Apr-26
Buy* 33,600 270.80p Ordinary
 08:53:48 - 20-Apr-26
Buy* 506 269.90p Automatic Execution
 08:53:44 - 20-Apr-26
Buy* 353 269.90p Automatic Execution
 08:53:44 - 20-Apr-26
Buy* 177 269.80p Automatic Execution
 08:53:20 - 20-Apr-26
Unknown* 0 269.80p SI Trade
 08:53:06 - 20-Apr-26
Sell* 912 269.70p Automatic Execution
 08:52:31 - 20-Apr-26
Buy* 1,000 270.118p Suspected BUY Trade
 08:52:29 - 20-Apr-26
Sell* 117 270.00p Automatic Execution
 08:52:29 - 20-Apr-26
Sell* 912 270.10p Automatic Execution
 08:52:01 - 20-Apr-26
Buy* 845 270.20p Automatic Execution
 08:51:41 - 20-Apr-26
Buy* 110 270.10p Automatic Execution
 08:51:41 - 20-Apr-26
Buy* 322 270.10p Automatic Execution
 08:51:41 - 20-Apr-26
Buy* 191 270.10p Automatic Execution
 08:51:41 - 20-Apr-26
Unknown* 0 270.10p SI Trade
 08:51:35 - 20-Apr-26
Buy* 500 269.84p Ordinary
 08:51:31 - 20-Apr-26
Buy* 1,840 269.98p Ordinary
 08:51:13 - 20-Apr-26
Buy* 3 270.00p SI Trade
 08:51:04 - 20-Apr-26
Buy* 243 270.00p Automatic Execution
 08:51:04 - 20-Apr-26
Buy* 1,591 270.00p Automatic Execution
 08:51:04 - 20-Apr-26
Buy* 329 269.90p Automatic Execution
 08:50:30 - 20-Apr-26
Unknown* 0 270.00p SI Trade
 08:50:19 - 20-Apr-26
Sell* 329 269.70p Automatic Execution
 08:50:19 - 20-Apr-26
Buy* 912 269.90p Automatic Execution
 08:50:19 - 20-Apr-26
Buy* 1 269.90p SI Trade
 08:49:47 - 20-Apr-26
Sell* 341 269.90p Automatic Execution
 08:49:20 - 20-Apr-26
Sell* 348 270.00p Automatic Execution
 08:49:09 - 20-Apr-26
Sell* 1,014 270.10p Automatic Execution
 08:49:09 - 20-Apr-26
Sell* 347 270.10p Automatic Execution
 08:49:09 - 20-Apr-26
Sell* 2,022 270.10p Automatic Execution
 08:49:09 - 20-Apr-26
Buy* 11 270.40p SI Trade
 08:48:47 - 20-Apr-26
Sell* 341 270.20p Automatic Execution
 08:48:47 - 20-Apr-26
Sell* 1,125 270.30p Automatic Execution
 08:48:44 - 20-Apr-26
Sell* 876 270.30p Automatic Execution
 08:48:44 - 20-Apr-26
Sell* 1,792 270.30p Automatic Execution
 08:48:44 - 20-Apr-26
Sell* 835 270.40p Automatic Execution
 08:48:44 - 20-Apr-26
Sell* 338 270.40p Automatic Execution
 08:48:44 - 20-Apr-26
Buy* 100 271.00p SI Trade
 08:47:59 - 20-Apr-26
Sell* 43 270.70p Automatic Execution
 08:47:59 - 20-Apr-26
Buy* 1,000 270.88p Ordinary
 08:47:10 - 20-Apr-26
Sell* 5,000 270.6717p Ordinary
 08:47:03 - 20-Apr-26
Buy* 802 270.80p Automatic Execution
 08:47:02 - 20-Apr-26
Sell* 500 270.598p Negotiated Trade
 08:47:01 - 20-Apr-26
Buy* 1 270.70p SI Trade
 08:46:43 - 20-Apr-26
Buy* 613 270.70p Automatic Execution
 08:46:43 - 20-Apr-26
Buy* 1,485 270.70p Ordinary
 08:46:21 - 20-Apr-26
Buy* 129 270.60p Automatic Execution
 08:46:00 - 20-Apr-26
Buy* 165 270.60p Automatic Execution
 08:46:00 - 20-Apr-26
Buy* 1 270.50p Automatic Execution
 08:45:41 - 20-Apr-26
Sell* 1 270.30p Automatic Execution
 08:45:41 - 20-Apr-26
Buy* 159 270.50p Automatic Execution
 08:45:41 - 20-Apr-26
Buy* 169 270.50p Automatic Execution
 08:45:41 - 20-Apr-26
Sell* 91 270.70p Automatic Execution
 08:45:09 - 20-Apr-26
Sell* 1,595 270.70p Automatic Execution
 08:45:09 - 20-Apr-26
Sell* 1,854 270.80p Automatic Execution
 08:45:09 - 20-Apr-26
Buy* 3 271.088p Suspected BUY Trade
 08:45:05 - 20-Apr-26
Buy* 20 271.10p Automatic Execution
 08:44:49 - 20-Apr-26
Buy* 4,000 271.167p Ordinary
 08:44:11 - 20-Apr-26
Buy* 110 271.20p Ordinary
 08:44:09 - 20-Apr-26
Sell* 1,160 270.90p SI Trade
 08:44:03 - 20-Apr-26
Unknown* 0 271.20p SI Trade
 08:44:03 - 20-Apr-26
Sell* 98 271.012p Negotiated Trade
 08:43:10 - 20-Apr-26
Buy* 160 271.00p Automatic Execution
 08:43:00 - 20-Apr-26
Buy* 772 271.00p Automatic Execution
 08:43:00 - 20-Apr-26
Buy* 3 271.00p SI Trade
 08:42:53 - 20-Apr-26
Buy* 4,614 270.901p Suspected BUY Trade
 08:42:52 - 20-Apr-26
Unknown* 0 271.00p SI Trade
 08:42:33 - 20-Apr-26
Buy* 8,000 271.1298p Ordinary
 08:42:28 - 20-Apr-26
Sell* 111 270.70p SI Trade
 08:42:11 - 20-Apr-26
Sell* 18 270.80p SI Trade
 08:42:00 - 20-Apr-26
Buy* 3,177 270.80p Automatic Execution
 08:42:00 - 20-Apr-26
Buy* 95 270.80p Automatic Execution
 08:42:00 - 20-Apr-26
Buy* 252 270.80p Automatic Execution
 08:42:00 - 20-Apr-26
Buy* 17 270.80p Automatic Execution
 08:42:00 - 20-Apr-26
Buy* 55 270.80p SI Trade
 08:41:31 - 20-Apr-26
Buy* 146 270.80p SI Trade
 08:41:17 - 20-Apr-26
Sell* 1,542 270.68p Ordinary
 08:41:06 - 20-Apr-26
Buy* 1,470 270.70p Automatic Execution
 08:40:37 - 20-Apr-26
Buy* 142 270.70p Automatic Execution
 08:40:37 - 20-Apr-26
Buy* 477 270.70p Automatic Execution
 08:40:37 - 20-Apr-26
Buy* 79 270.70p Automatic Execution
 08:40:37 - 20-Apr-26
Buy* 1,677 270.70p Automatic Execution
 08:40:37 - 20-Apr-26
Unknown* 0 270.30p SI Trade
 08:39:54 - 20-Apr-26
Buy* 1 270.70p SI Trade
 08:39:54 - 20-Apr-26
Buy* 500 270.54p Ordinary
 08:39:21 - 20-Apr-26
Buy* 1,650 270.656p Ordinary
 08:39:09 - 20-Apr-26
Buy* 36 270.70p Ordinary
 08:39:06 - 20-Apr-26
Buy* 500 270.54p Ordinary
 08:39:04 - 20-Apr-26
Sell* 2 270.317p Negotiated Trade
 08:39:03 - 20-Apr-26
Buy* 1,100 270.54p Ordinary
 08:38:59 - 20-Apr-26
Buy* 1,102 270.54p Ordinary
 08:38:41 - 20-Apr-26
Buy* 72 270.60p Automatic Execution
 08:38:23 - 20-Apr-26
Buy* 774 270.60p Automatic Execution
 08:38:23 - 20-Apr-26
Buy* 18 270.60p Ordinary
 08:37:57 - 20-Apr-26
Sell* 36 270.20p SI Trade
 08:37:54 - 20-Apr-26
Sell* 70 270.20p SI Trade
 08:37:54 - 20-Apr-26
Sell* 70 270.20p SI Trade
 08:37:54 - 20-Apr-26
Sell* 59 270.20p SI Trade
 08:37:54 - 20-Apr-26
Sell* 47 270.20p SI Trade
 08:37:54 - 20-Apr-26
Sell* 35 270.20p SI Trade
 08:37:54 - 20-Apr-26
Sell* 35 270.20p SI Trade
 08:37:54 - 20-Apr-26
Sell* 59 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 47 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 35 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 29 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 35 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 117 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 45 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 47 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 47 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 35 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 47 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 30 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 35 270.20p SI Trade
 08:37:53 - 20-Apr-26
Sell* 35 270.20p SI Trade
 08:37:53 - 20-Apr-26
FTSE 100 Latest
Value10,606.65
Change-60.98