| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 584 | 322.30p | SI Trade Suspected SELL Trade |
16:49:50 - 05-Mar-26 |
| Sell* | 37,335 | 324.039p | SI Trade Suspected SELL Trade |
16:47:05 - 05-Mar-26 |
| Sell* | 171 | 322.30p | SI Trade |
16:35:24 - 05-Mar-26 |
| Sell* | 449 | 322.30p | SI Trade |
16:35:24 - 05-Mar-26 |
| Sell* | 2,793 | 322.30p | SI Trade |
16:35:24 - 05-Mar-26 |
| Sell* | 1,465 | 322.30p | SI Trade |
16:35:24 - 05-Mar-26 |
| Sell* | 17,567 | 322.30p | SI Trade |
16:35:24 - 05-Mar-26 |
| Sell* | 504,680 | 322.30p | SI Trade |
16:35:24 - 05-Mar-26 |
| Sell* | 2,692,103 | 322.30p | Uncrossing Trade |
16:35:24 - 05-Mar-26 |
| Buy* | 55 | 323.80p | Automatic Execution |
16:29:59 - 05-Mar-26 |
| Buy* | 300 | 323.80p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 151 | 323.70p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 68 | 323.70p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 129 | 323.70p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Buy* | 359 | 323.70p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Buy* | 70 | 323.70p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Buy* | 219 | 323.70p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 900 | 323.60p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 12 | 323.60p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 125 | 323.60p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 113 | 323.80p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 176 | 323.80p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 900 | 323.80p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 96 | 323.80p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 40 | 323.80p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Unknown* | 1,211 | 323.90p | SI Trade |
16:29:44 - 05-Mar-26 |
| Buy* | 291 | 324.00p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Buy* | 9 | 324.00p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Buy* | 74 | 324.00p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Buy* | 29 | 324.00p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Buy* | 122 | 323.90p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Sell* | 670 | 323.80p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Sell* | 839 | 323.80p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Sell* | 542 | 323.80p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Unknown* | 96 | 323.90p | SI Trade |
16:29:41 - 05-Mar-26 |
| Buy* | 1 | 324.00p | SI Trade |
16:29:29 - 05-Mar-26 |
| Buy* | 966 | 324.00p | SI Trade |
16:29:27 - 05-Mar-26 |
| Buy* | 483 | 324.00p | SI Trade |
16:29:26 - 05-Mar-26 |
| Sell* | 88 | 323.90p | Automatic Execution |
16:29:26 - 05-Mar-26 |
| Buy* | 409 | 324.00p | SI Trade |
16:29:26 - 05-Mar-26 |
| Buy* | 1,200 | 323.93p | Ordinary |
16:29:22 - 05-Mar-26 |
| Buy* | 112 | 324.00p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 710 | 323.90p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 282 | 323.90p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 1,278 | 323.80p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 900 | 323.80p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 135 | 323.80p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 128 | 323.80p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 137 | 323.80p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 487 | 323.80p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 493 | 323.90p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 685 | 323.90p | Automatic Execution |
16:29:10 - 05-Mar-26 |
| Sell* | 1,500 | 323.93p | Ordinary |
16:28:59 - 05-Mar-26 |
| Buy* | 491 | 324.00p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 48 | 323.90p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 19 | 323.80p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 423 | 323.90p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 439 | 324.00p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 630 | 324.00p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 475 | 324.00p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 8 | 324.00p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 161 | 323.70p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 123 | 323.70p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 133 | 323.70p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 129 | 323.70p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 381 | 323.80p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 423 | 323.90p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 136 | 323.80p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 130 | 323.80p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 122 | 323.80p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Sell* | 343 | 323.80p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 1,813 | 324.00p | SI Trade |
16:28:54 - 05-Mar-26 |
| Sell* | 140 | 323.90p | Automatic Execution |
16:28:53 - 05-Mar-26 |
| Buy* | 72 | 324.00p | Automatic Execution |
16:28:53 - 05-Mar-26 |
| Buy* | 27 | 324.10p | SI Trade |
16:28:41 - 05-Mar-26 |
| Buy* | 1,566 | 324.10p | SI Trade |
16:28:38 - 05-Mar-26 |
| Sell* | 36 | 324.00p | Automatic Execution |
16:28:38 - 05-Mar-26 |
| Buy* | 900 | 324.10p | Automatic Execution |
16:28:38 - 05-Mar-26 |
| Buy* | 527 | 324.10p | Automatic Execution |
16:28:38 - 05-Mar-26 |
| Buy* | 300 | 324.10p | Automatic Execution |
16:28:38 - 05-Mar-26 |
| Sell* | 778 | 324.20p | SI Trade |
16:28:30 - 05-Mar-26 |
| Buy* | 375 | 324.395p | Ordinary |
16:28:29 - 05-Mar-26 |
| Sell* | 507 | 324.10p | Automatic Execution |
16:28:28 - 05-Mar-26 |
| Buy* | 507 | 324.20p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Sell* | 443 | 324.10p | Automatic Execution |
16:28:27 - 05-Mar-26 |
| Buy* | 112 | 324.40p | Automatic Execution |
16:28:26 - 05-Mar-26 |
| Buy* | 300 | 324.40p | Automatic Execution |
16:28:26 - 05-Mar-26 |
| Buy* | 420 | 324.40p | Automatic Execution |
16:28:26 - 05-Mar-26 |
| Buy* | 30 | 324.50p | SI Trade |
16:28:22 - 05-Mar-26 |
| Unknown* | 1,485 | 324.35p | SI Trade |
16:28:13 - 05-Mar-26 |
| Buy* | 1 | 324.50p | SI Trade |
16:28:11 - 05-Mar-26 |
| Buy* | 1,540 | 324.53p | Ordinary |
16:28:05 - 05-Mar-26 |
| Unknown* | 0 | 324.50p | SI Trade |
16:28:05 - 05-Mar-26 |
| Sell* | 60 | 324.40p | Automatic Execution |
16:28:05 - 05-Mar-26 |
| Sell* | 139 | 324.40p | Automatic Execution |
16:28:05 - 05-Mar-26 |
| Sell* | 122 | 324.30p | Automatic Execution |
16:28:05 - 05-Mar-26 |
| Sell* | 141 | 324.30p | Automatic Execution |
16:28:05 - 05-Mar-26 |
| Sell* | 326 | 324.40p | Automatic Execution |
16:28:05 - 05-Mar-26 |
| Sell* | 473 | 324.50p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Sell* | 900 | 324.50p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Sell* | 494 | 324.50p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Buy* | 1,340 | 324.60p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Buy* | 900 | 324.60p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Buy* | 998 | 324.50p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Buy* | 300 | 324.50p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Buy* | 464 | 324.50p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Buy* | 104 | 324.30p | Automatic Execution |
16:27:38 - 05-Mar-26 |
| Buy* | 414 | 324.30p | Automatic Execution |
16:27:38 - 05-Mar-26 |
| Sell* | 1,850 | 324.10p | Automatic Execution |
16:27:38 - 05-Mar-26 |
| Unknown* | 0 | 324.30p | SI Trade |
16:27:33 - 05-Mar-26 |
| Sell* | 427 | 324.30p | Automatic Execution |
16:27:33 - 05-Mar-26 |
| Sell* | 541 | 324.30p | Automatic Execution |
16:27:33 - 05-Mar-26 |
| Sell* | 104 | 324.30p | Automatic Execution |
16:27:33 - 05-Mar-26 |
| Sell* | 174 | 324.30p | Automatic Execution |
16:27:33 - 05-Mar-26 |
| Sell* | 174 | 324.30p | Automatic Execution |
16:27:33 - 05-Mar-26 |
| Buy* | 236 | 324.40p | Automatic Execution |
16:27:33 - 05-Mar-26 |
| Buy* | 175 | 324.40p | Automatic Execution |
16:27:33 - 05-Mar-26 |
| Buy* | 964 | 324.30p | SI Trade |
16:27:30 - 05-Mar-26 |
| Sell* | 236 | 324.30p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Sell* | 411 | 324.30p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Buy* | 236 | 324.40p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Sell* | 422 | 324.30p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Sell* | 146 | 324.30p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Buy* | 346 | 324.40p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Buy* | 429 | 324.30p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Sell* | 900 | 324.20p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Sell* | 103 | 324.20p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Sell* | 500 | 324.20p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Sell* | 545 | 324.20p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Sell* | 419 | 324.20p | Automatic Execution |
16:27:30 - 05-Mar-26 |
| Buy* | 998 | 324.40p | Automatic Execution |
16:27:23 - 05-Mar-26 |
| Buy* | 399 | 324.40p | Automatic Execution |
16:27:23 - 05-Mar-26 |
| Buy* | 419 | 324.30p | Automatic Execution |
16:27:23 - 05-Mar-26 |
| Sell* | 900 | 324.20p | Automatic Execution |
16:27:23 - 05-Mar-26 |
| Sell* | 159 | 324.20p | Automatic Execution |
16:27:23 - 05-Mar-26 |
| Buy* | 1 | 324.40p | SI Trade |
16:27:21 - 05-Mar-26 |
| Buy* | 3 | 324.40p | SI Trade |
16:27:02 - 05-Mar-26 |
| Buy* | 3 | 324.40p | SI Trade |
16:26:56 - 05-Mar-26 |
| Buy* | 3,050 | 324.537p | Ordinary |
16:26:51 - 05-Mar-26 |
| Buy* | 1,500 | 324.30p | Automatic Execution |
16:26:33 - 05-Mar-26 |
| Buy* | 395 | 324.30p | Automatic Execution |
16:26:33 - 05-Mar-26 |
| Sell* | 142 | 324.10p | Automatic Execution |
16:26:31 - 05-Mar-26 |
| Sell* | 124 | 324.10p | Automatic Execution |
16:26:31 - 05-Mar-26 |
| Sell* | 340 | 324.20p | Automatic Execution |
16:26:31 - 05-Mar-26 |
| Sell* | 900 | 324.20p | Automatic Execution |
16:26:31 - 05-Mar-26 |
| Sell* | 136 | 324.30p | Automatic Execution |
16:26:31 - 05-Mar-26 |
| Sell* | 283 | 324.30p | Automatic Execution |
16:26:31 - 05-Mar-26 |
| Buy* | 300 | 324.50p | Automatic Execution |
16:26:12 - 05-Mar-26 |
| Sell* | 144 | 324.30p | Automatic Execution |
16:26:12 - 05-Mar-26 |
| Sell* | 668 | 324.40p | Automatic Execution |
16:26:12 - 05-Mar-26 |
| Buy* | 960 | 324.50p | Automatic Execution |
16:26:12 - 05-Mar-26 |
| Buy* | 1,511 | 324.50p | Automatic Execution |
16:26:12 - 05-Mar-26 |
| Sell* | 539 | 324.30p | Automatic Execution |
16:25:58 - 05-Mar-26 |
| Sell* | 686 | 324.30p | Automatic Execution |
16:25:58 - 05-Mar-26 |
| Sell* | 479 | 324.30p | Automatic Execution |
16:25:58 - 05-Mar-26 |
| Sell* | 668 | 324.30p | Automatic Execution |
16:25:52 - 05-Mar-26 |
| Buy* | 1 | 324.30p | Automatic Execution |
16:25:49 - 05-Mar-26 |
| Buy* | 1 | 324.30p | Automatic Execution |
16:25:49 - 05-Mar-26 |
| Sell* | 1,788 | 324.20p | SI Trade |
16:25:46 - 05-Mar-26 |
| Sell* | 149 | 324.20p | Automatic Execution |
16:25:46 - 05-Mar-26 |
| Sell* | 1,035 | 324.20p | Automatic Execution |
16:25:46 - 05-Mar-26 |
| Buy* | 7 | 324.40p | SI Trade |
16:25:44 - 05-Mar-26 |
| Sell* | 16 | 324.20p | SI Trade |
16:25:39 - 05-Mar-26 |
| Sell* | 482 | 324.20p | Automatic Execution |
16:25:37 - 05-Mar-26 |
| Buy* | 1,611 | 324.30p | Automatic Execution |
16:25:36 - 05-Mar-26 |
| Buy* | 464 | 324.20p | Automatic Execution |
16:25:36 - 05-Mar-26 |
| Buy* | 1,281 | 324.20p | Automatic Execution |
16:25:36 - 05-Mar-26 |
| Buy* | 730 | 324.10p | Automatic Execution |
16:25:36 - 05-Mar-26 |
| Buy* | 1,042 | 324.10p | Automatic Execution |
16:25:36 - 05-Mar-26 |
| Buy* | 730 | 324.00p | Automatic Execution |
16:25:35 - 05-Mar-26 |
| Buy* | 482 | 324.00p | Automatic Execution |
16:25:35 - 05-Mar-26 |
| Sell* | 300 | 323.90p | Automatic Execution |
16:25:35 - 05-Mar-26 |
| Sell* | 136 | 323.90p | Automatic Execution |
16:25:35 - 05-Mar-26 |
| Sell* | 124 | 323.90p | Automatic Execution |
16:25:35 - 05-Mar-26 |
| Sell* | 542 | 323.90p | Automatic Execution |
16:25:35 - 05-Mar-26 |
| Sell* | 137 | 323.90p | Automatic Execution |
16:25:35 - 05-Mar-26 |
| Sell* | 300 | 323.90p | Automatic Execution |
16:25:29 - 05-Mar-26 |
| Sell* | 511 | 323.90p | Automatic Execution |
16:25:29 - 05-Mar-26 |
| Sell* | 513 | 323.90p | Automatic Execution |
16:25:29 - 05-Mar-26 |
| Sell* | 444 | 323.90p | Automatic Execution |
16:25:29 - 05-Mar-26 |
| Buy* | 542 | 324.00p | Automatic Execution |
16:25:26 - 05-Mar-26 |
| Buy* | 730 | 324.00p | Automatic Execution |
16:25:26 - 05-Mar-26 |
| Buy* | 426 | 324.00p | Automatic Execution |
16:25:26 - 05-Mar-26 |
| Buy* | 424 | 323.90p | Automatic Execution |
16:25:25 - 05-Mar-26 |
| Buy* | 491 | 323.90p | Automatic Execution |
16:25:25 - 05-Mar-26 |
| Sell* | 542 | 323.70p | Automatic Execution |
16:25:25 - 05-Mar-26 |
| Sell* | 410 | 323.70p | Automatic Execution |
16:25:25 - 05-Mar-26 |
| Sell* | 900 | 323.80p | Automatic Execution |
16:25:25 - 05-Mar-26 |
| Buy* | 668 | 323.90p | Automatic Execution |
16:25:24 - 05-Mar-26 |
| Buy* | 900 | 323.90p | Automatic Execution |
16:25:24 - 05-Mar-26 |
| Buy* | 445 | 323.90p | Automatic Execution |
16:25:24 - 05-Mar-26 |
| Buy* | 668 | 323.90p | Automatic Execution |
16:25:24 - 05-Mar-26 |
| Sell* | 61 | 323.70p | Automatic Execution |
16:25:24 - 05-Mar-26 |
| Sell* | 668 | 323.80p | Automatic Execution |
16:25:24 - 05-Mar-26 |
| Buy* | 1 | 324.20p | SI Trade |
16:25:18 - 05-Mar-26 |
| Buy* | 1,166 | 324.20p | SI Trade |
16:25:09 - 05-Mar-26 |
| Sell* | 162 | 324.30p | Automatic Execution |
16:24:51 - 05-Mar-26 |
| Sell* | 34 | 324.30p | Automatic Execution |
16:24:51 - 05-Mar-26 |
| Sell* | 159 | 324.30p | Automatic Execution |
16:24:51 - 05-Mar-26 |
| Unknown* | 0 | 324.50p | SI Trade |
16:24:45 - 05-Mar-26 |