| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 419.90p | Ordinary |
12:24:41 - 31-Mar-25 |
| Sell* | 1,241 | 419.90p | Automatic Execution |
12:24:16 - 31-Mar-25 |
| Sell* | 271 | 419.90p | Automatic Execution |
12:24:16 - 31-Mar-25 |
| Buy* | 358 | 420.20p | Automatic Execution |
12:22:30 - 31-Mar-25 |
| Buy* | 183 | 420.10p | Automatic Execution |
12:21:37 - 31-Mar-25 |
| Buy* | 290 | 420.00p | Automatic Execution |
12:21:37 - 31-Mar-25 |
| Buy* | 31 | 420.00p | Automatic Execution |
12:21:37 - 31-Mar-25 |
| Buy* | 250 | 420.00p | Automatic Execution |
12:21:37 - 31-Mar-25 |
| Buy* | 11 | 420.00p | SI Trade |
12:21:00 - 31-Mar-25 |
| Sell* | 1,344 | 419.90p | Automatic Execution |
12:20:16 - 31-Mar-25 |
| Sell* | 389 | 419.90p | Automatic Execution |
12:20:16 - 31-Mar-25 |
| Sell* | 169 | 419.90p | Automatic Execution |
12:20:16 - 31-Mar-25 |
| Sell* | 160 | 419.90p | Automatic Execution |
12:20:16 - 31-Mar-25 |
| Sell* | 165 | 419.90p | Automatic Execution |
12:20:16 - 31-Mar-25 |
| Sell* | 165 | 420.00p | Automatic Execution |
12:20:16 - 31-Mar-25 |
| Sell* | 145 | 420.00p | Automatic Execution |
12:20:14 - 31-Mar-25 |
| Sell* | 168 | 420.00p | Automatic Execution |
12:20:14 - 31-Mar-25 |
| Sell* | 163 | 420.00p | Automatic Execution |
12:20:14 - 31-Mar-25 |
| Buy* | 360 | 420.00p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 151 | 420.00p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 169 | 420.00p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 151 | 420.00p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 163 | 419.90p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 148 | 419.90p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 305 | 419.90p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 360 | 419.80p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 305 | 419.80p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 792 | 419.80p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Buy* | 377 | 419.80p | Automatic Execution |
12:20:07 - 31-Mar-25 |
| Sell* | 242 | 419.90p | Automatic Execution |
12:19:57 - 31-Mar-25 |
| Sell* | 149 | 419.90p | Automatic Execution |
12:19:57 - 31-Mar-25 |
| Sell* | 170 | 419.90p | Automatic Execution |
12:19:57 - 31-Mar-25 |
| Sell* | 792 | 419.90p | Automatic Execution |
12:19:57 - 31-Mar-25 |
| Sell* | 204 | 419.90p | Automatic Execution |
12:19:57 - 31-Mar-25 |
| Sell* | 152 | 419.90p | Automatic Execution |
12:19:57 - 31-Mar-25 |
| Sell* | 163 | 420.00p | Automatic Execution |
12:19:40 - 31-Mar-25 |
| Sell* | 962 | 420.00p | Automatic Execution |
12:19:40 - 31-Mar-25 |
| Sell* | 155 | 420.00p | Automatic Execution |
12:19:40 - 31-Mar-25 |
| Sell* | 164 | 420.00p | Automatic Execution |
12:19:40 - 31-Mar-25 |
| Buy* | 52 | 420.20p | Ordinary |
12:19:38 - 31-Mar-25 |
| Buy* | 236 | 420.20p | SI Trade |
12:19:28 - 31-Mar-25 |
| Sell* | 244 | 420.00p | Automatic Execution |
12:19:03 - 31-Mar-25 |
| Sell* | 214 | 420.00p | Automatic Execution |
12:19:03 - 31-Mar-25 |
| Buy* | 1 | 420.20p | Ordinary |
12:18:43 - 31-Mar-25 |
| Buy* | 15 | 420.20p | SI Trade |
12:18:17 - 31-Mar-25 |
| Unknown* | 0 | 420.10p | SI Trade |
12:18:03 - 31-Mar-25 |
| Buy* | 99 | 420.10p | Automatic Execution |
12:18:03 - 31-Mar-25 |
| Buy* | 593 | 420.10p | Automatic Execution |
12:18:03 - 31-Mar-25 |
| Buy* | 732 | 420.10p | Automatic Execution |
12:18:03 - 31-Mar-25 |
| Buy* | 15 | 420.10p | SI Trade |
12:17:51 - 31-Mar-25 |
| Sell* | 152 | 420.10p | Automatic Execution |
12:17:20 - 31-Mar-25 |
| Sell* | 328 | 420.20p | Automatic Execution |
12:17:15 - 31-Mar-25 |
| Sell* | 327 | 420.20p | Automatic Execution |
12:17:15 - 31-Mar-25 |
| Sell* | 156 | 420.30p | Automatic Execution |
12:16:38 - 31-Mar-25 |
| Sell* | 413 | 420.30p | Automatic Execution |
12:16:38 - 31-Mar-25 |
| Sell* | 130 | 420.30p | Automatic Execution |
12:16:38 - 31-Mar-25 |
| Buy* | 792 | 420.40p | Automatic Execution |
12:16:32 - 31-Mar-25 |
| Sell* | 162 | 420.30p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 140 | 420.30p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 149 | 420.30p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 49 | 420.40p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 78 | 420.40p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 315 | 420.40p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 239 | 420.30p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 66 | 420.30p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 82 | 420.30p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 50 | 420.20p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 67 | 420.20p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 360 | 420.20p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Unknown* | 0 | 420.10p | SI Trade |
12:16:02 - 31-Mar-25 |
| Buy* | 581 | 420.10p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 360 | 420.10p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 35,000 | 420.101p | Suspected BUY Trade |
12:15:53 - 31-Mar-25 |
| Sell* | 1,087 | 420.10p | Automatic Execution |
12:14:59 - 31-Mar-25 |
| Sell* | 212 | 420.10p | Automatic Execution |
12:14:59 - 31-Mar-25 |
| Buy* | 295 | 420.20p | Automatic Execution |
12:13:46 - 31-Mar-25 |
| Buy* | 762 | 420.20p | Automatic Execution |
12:13:46 - 31-Mar-25 |
| Buy* | 30 | 420.20p | Automatic Execution |
12:13:46 - 31-Mar-25 |
| Buy* | 4 | 420.30p | Automatic Execution |
12:13:45 - 31-Mar-25 |
| Buy* | 22 | 420.30p | Ordinary |
12:12:49 - 31-Mar-25 |
| Sell* | 141 | 420.10p | Automatic Execution |
12:12:40 - 31-Mar-25 |
| Buy* | 27 | 420.15p | Ordinary |
12:11:55 - 31-Mar-25 |
| Sell* | 144 | 420.20p | Automatic Execution |
12:11:53 - 31-Mar-25 |
| Sell* | 212 | 420.30p | Automatic Execution |
12:11:51 - 31-Mar-25 |
| Sell* | 147 | 420.30p | Automatic Execution |
12:11:51 - 31-Mar-25 |
| Buy* | 27 | 420.30p | Automatic Execution |
12:11:15 - 31-Mar-25 |
| Buy* | 547 | 420.30p | Automatic Execution |
12:10:30 - 31-Mar-25 |
| Buy* | 588 | 420.20p | Automatic Execution |
12:10:30 - 31-Mar-25 |
| Buy* | 123 | 420.20p | Automatic Execution |
12:10:30 - 31-Mar-25 |
| Buy* | 25 | 420.10p | Automatic Execution |
12:10:30 - 31-Mar-25 |
| Sell* | 41 | 420.00p | Automatic Execution |
12:10:26 - 31-Mar-25 |
| Sell* | 142 | 420.00p | Automatic Execution |
12:10:26 - 31-Mar-25 |
| Sell* | 166 | 420.00p | Automatic Execution |
12:10:26 - 31-Mar-25 |
| Sell* | 5,000 | 420.00p | Ordinary |
12:10:21 - 31-Mar-25 |
| Buy* | 39 | 420.00p | Automatic Execution |
12:10:18 - 31-Mar-25 |
| Buy* | 319 | 420.00p | Automatic Execution |
12:10:18 - 31-Mar-25 |
| Buy* | 1,009 | 420.00p | Automatic Execution |
12:10:18 - 31-Mar-25 |
| Buy* | 40 | 419.90p | Automatic Execution |
12:10:13 - 31-Mar-25 |
| Buy* | 2,026 | 419.80p | Ordinary |
12:10:09 - 31-Mar-25 |
| Sell* | 231 | 419.90p | Automatic Execution |
12:09:49 - 31-Mar-25 |
| Buy* | 792 | 420.10p | Automatic Execution |
12:09:10 - 31-Mar-25 |
| Buy* | 164 | 420.10p | Automatic Execution |
12:09:10 - 31-Mar-25 |
| Sell* | 228 | 420.00p | Automatic Execution |
12:08:43 - 31-Mar-25 |
| Sell* | 1,184 | 420.00p | Automatic Execution |
12:08:43 - 31-Mar-25 |
| Sell* | 220 | 420.10p | Automatic Execution |
12:08:01 - 31-Mar-25 |
| Buy* | 9 | 420.30p | Automatic Execution |
12:07:50 - 31-Mar-25 |
| Buy* | 408 | 420.30p | Automatic Execution |
12:07:50 - 31-Mar-25 |
| Buy* | 43 | 420.30p | Automatic Execution |
12:07:50 - 31-Mar-25 |
| Buy* | 89 | 420.20p | Automatic Execution |
12:07:50 - 31-Mar-25 |
| Buy* | 1,733 | 420.00p | Automatic Execution |
12:07:24 - 31-Mar-25 |
| Buy* | 792 | 420.00p | Automatic Execution |
12:07:24 - 31-Mar-25 |
| Sell* | 3,554 | 419.89p | Negotiated Trade |
12:07:22 - 31-Mar-25 |
| Sell* | 123 | 419.80p | Automatic Execution |
12:07:16 - 31-Mar-25 |
| Sell* | 149 | 419.80p | Automatic Execution |
12:07:16 - 31-Mar-25 |
| Sell* | 139 | 419.80p | Automatic Execution |
12:07:16 - 31-Mar-25 |
| Buy* | 792 | 420.00p | Automatic Execution |
12:07:15 - 31-Mar-25 |
| Sell* | 151 | 419.90p | Automatic Execution |
12:07:15 - 31-Mar-25 |
| Sell* | 143 | 419.90p | Automatic Execution |
12:07:15 - 31-Mar-25 |
| Sell* | 158 | 419.90p | Automatic Execution |
12:07:15 - 31-Mar-25 |
| Sell* | 148 | 420.00p | Automatic Execution |
12:07:15 - 31-Mar-25 |
| Sell* | 144 | 420.00p | Automatic Execution |
12:07:15 - 31-Mar-25 |
| Sell* | 164 | 420.00p | Automatic Execution |
12:07:15 - 31-Mar-25 |
| Buy* | 45 | 420.10p | Automatic Execution |
12:07:15 - 31-Mar-25 |
| Buy* | 256 | 420.12p | Ordinary |
12:06:53 - 31-Mar-25 |
| Sell* | 194 | 420.00p | Automatic Execution |
12:06:52 - 31-Mar-25 |
| Buy* | 245 | 420.10p | Automatic Execution |
12:06:51 - 31-Mar-25 |
| Buy* | 33 | 420.10p | Automatic Execution |
12:06:51 - 31-Mar-25 |
| Buy* | 312 | 420.10p | Automatic Execution |
12:06:51 - 31-Mar-25 |
| Buy* | 344 | 420.00p | Automatic Execution |
12:06:51 - 31-Mar-25 |
| Sell* | 205 | 420.00p | Automatic Execution |
12:06:51 - 31-Mar-25 |
| Sell* | 1,434 | 420.00p | Automatic Execution |
12:06:51 - 31-Mar-25 |
| Buy* | 590 | 420.32p | Ordinary |
12:05:58 - 31-Mar-25 |
| Sell* | 286 | 420.30p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Sell* | 8 | 420.30p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Sell* | 405 | 420.40p | Automatic Execution |
12:05:32 - 31-Mar-25 |
| Sell* | 236 | 420.50p | Automatic Execution |
12:05:32 - 31-Mar-25 |
| Unknown* | 1 | 420.50p | OTC Trade |
12:05:27 - 31-Mar-25 |
| Unknown* | 1 | 420.50p | OTC Trade |
12:05:26 - 31-Mar-25 |
| Unknown* | 0 | 420.50p | OTC Trade |
12:05:26 - 31-Mar-25 |
| Unknown* | 1 | 420.50p | OTC Trade |
12:05:26 - 31-Mar-25 |
| Unknown* | 0 | 420.50p | OTC Trade |
12:05:26 - 31-Mar-25 |
| Unknown* | 0 | 420.50p | OTC Trade |
12:05:26 - 31-Mar-25 |
| Unknown* | 0 | 420.50p | OTC Trade |
12:05:26 - 31-Mar-25 |
| Unknown* | 0 | 420.50p | OTC Trade |
12:05:26 - 31-Mar-25 |
| Unknown* | 1 | 420.50p | OTC Trade |
12:05:26 - 31-Mar-25 |
| Unknown* | 1 | 420.50p | OTC Trade |
12:05:26 - 31-Mar-25 |
| Buy* | 212 | 420.70p | Automatic Execution |
12:05:04 - 31-Mar-25 |
| Buy* | 107 | 420.70p | Automatic Execution |
12:05:04 - 31-Mar-25 |
| Buy* | 41 | 420.70p | Automatic Execution |
12:05:04 - 31-Mar-25 |
| Buy* | 867 | 420.60p | Automatic Execution |
12:04:38 - 31-Mar-25 |
| Sell* | 1,048 | 420.40p | Automatic Execution |
12:03:59 - 31-Mar-25 |
| Sell* | 275 | 420.40p | Automatic Execution |
12:03:59 - 31-Mar-25 |
| Sell* | 165 | 420.40p | Automatic Execution |
12:03:59 - 31-Mar-25 |
| Sell* | 170 | 420.40p | Automatic Execution |
12:03:59 - 31-Mar-25 |
| Sell* | 110 | 420.40p | Automatic Execution |
12:03:59 - 31-Mar-25 |
| Sell* | 41 | 420.40p | Automatic Execution |
12:03:59 - 31-Mar-25 |
| Buy* | 876 | 420.50p | Automatic Execution |
12:03:22 - 31-Mar-25 |
| Buy* | 103 | 420.50p | Automatic Execution |
12:03:22 - 31-Mar-25 |
| Buy* | 80 | 420.50p | Automatic Execution |
12:03:22 - 31-Mar-25 |
| Buy* | 1,756 | 420.40p | Automatic Execution |
12:03:22 - 31-Mar-25 |
| Buy* | 314 | 420.40p | Automatic Execution |
12:03:22 - 31-Mar-25 |
| Buy* | 285 | 420.60p | Automatic Execution |
12:02:22 - 31-Mar-25 |
| Sell* | 1,018 | 420.70p | Automatic Execution |
12:02:22 - 31-Mar-25 |
| Sell* | 276 | 420.70p | Automatic Execution |
12:02:22 - 31-Mar-25 |
| Sell* | 154 | 420.80p | Automatic Execution |
12:02:21 - 31-Mar-25 |
| Sell* | 156 | 420.80p | Automatic Execution |
12:02:21 - 31-Mar-25 |
| Sell* | 907 | 420.80p | Automatic Execution |
12:02:21 - 31-Mar-25 |
| Sell* | 43 | 420.80p | Automatic Execution |
12:02:21 - 31-Mar-25 |
| Buy* | 187 | 420.80p | Automatic Execution |
12:02:21 - 31-Mar-25 |
| Buy* | 120 | 420.80p | Automatic Execution |
12:02:21 - 31-Mar-25 |
| Sell* | 792 | 420.70p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Sell* | 43 | 420.70p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 202 | 420.80p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 44 | 420.70p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 227 | 420.70p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 108 | 420.70p | SI Trade |
11:59:59 - 31-Mar-25 |
| Sell* | 792 | 420.50p | Automatic Execution |
11:58:29 - 31-Mar-25 |
| Buy* | 921 | 420.60p | Automatic Execution |
11:58:29 - 31-Mar-25 |
| Buy* | 193 | 420.60p | Automatic Execution |
11:58:29 - 31-Mar-25 |
| Buy* | 24 | 420.50p | Automatic Execution |
11:58:29 - 31-Mar-25 |
| Buy* | 330 | 420.50p | Automatic Execution |
11:58:29 - 31-Mar-25 |
| Sell* | 147 | 420.40p | Automatic Execution |
11:58:06 - 31-Mar-25 |
| Sell* | 155 | 420.40p | Automatic Execution |
11:58:06 - 31-Mar-25 |
| Sell* | 792 | 420.40p | Automatic Execution |
11:58:06 - 31-Mar-25 |
| Sell* | 153 | 420.40p | Automatic Execution |
11:58:06 - 31-Mar-25 |
| Buy* | 182 | 420.50p | Automatic Execution |
11:57:06 - 31-Mar-25 |
| Buy* | 166 | 420.50p | Automatic Execution |
11:57:06 - 31-Mar-25 |
| Buy* | 656 | 420.50p | Automatic Execution |
11:57:06 - 31-Mar-25 |
| Buy* | 330 | 420.40p | Automatic Execution |
11:57:06 - 31-Mar-25 |
| Sell* | 965 | 420.30p | Automatic Execution |
11:57:06 - 31-Mar-25 |
| Buy* | 1,671 | 420.40p | Automatic Execution |
11:57:06 - 31-Mar-25 |
| Buy* | 322 | 420.40p | Automatic Execution |
11:57:06 - 31-Mar-25 |
| Buy* | 338 | 420.30p | Automatic Execution |
11:57:06 - 31-Mar-25 |
| Sell* | 169 | 420.20p | Automatic Execution |
11:56:15 - 31-Mar-25 |
| Sell* | 158 | 420.20p | Automatic Execution |
11:56:15 - 31-Mar-25 |
| Sell* | 156 | 420.20p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Sell* | 148 | 420.20p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Sell* | 152 | 420.20p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Sell* | 247 | 420.20p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Sell* | 792 | 420.20p | Automatic Execution |
11:56:14 - 31-Mar-25 |