Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 977,365 375.30p Uncrossing Trade
 16:35:24 - 23-Feb-26
Buy* 1,550 375.60p Automatic Execution
 16:29:32 - 23-Feb-26
Buy* 74 375.60p Automatic Execution
 16:29:32 - 23-Feb-26
Sell* 300 375.60p Automatic Execution
 16:29:31 - 23-Feb-26
Buy* 1,057 375.79p Suspected BUY Trade
 16:29:27 - 23-Feb-26
Unknown* 0 375.90p SI Trade
 16:28:56 - 23-Feb-26
Buy* 884 375.80p Automatic Execution
 16:28:51 - 23-Feb-26
Buy* 1 375.80p SI Trade
 16:28:50 - 23-Feb-26
Sell* 415 375.90p Automatic Execution
 16:28:40 - 23-Feb-26
Buy* 3,000 375.995p Ordinary
 16:28:29 - 23-Feb-26
Buy* 168 376.10p SI Trade
 16:28:12 - 23-Feb-26
Buy* 13 376.092p Suspected BUY Trade
 16:28:06 - 23-Feb-26
Buy* 543 376.10p SI Trade
 16:28:06 - 23-Feb-26
Sell* 1 376.00p Automatic Execution
 16:28:05 - 23-Feb-26
Buy* 884 376.10p Automatic Execution
 16:28:02 - 23-Feb-26
Buy* 157 376.10p Automatic Execution
 16:28:02 - 23-Feb-26
Buy* 167 376.10p Automatic Execution
 16:28:02 - 23-Feb-26
Buy* 154 376.10p Automatic Execution
 16:28:02 - 23-Feb-26
Buy* 1 376.00p Automatic Execution
 16:28:02 - 23-Feb-26
Buy* 12 376.00p Automatic Execution
 16:28:02 - 23-Feb-26
Sell* 1,100 375.90p Automatic Execution
 16:28:02 - 23-Feb-26
Sell* 26,464 375.9547p Ordinary
 16:28:01 - 23-Feb-26
Buy* 619 376.00p Automatic Execution
 16:28:01 - 23-Feb-26
Sell* 1,396 375.835p Ordinary
 16:27:23 - 23-Feb-26
Sell* 323 375.9984p Ordinary
 16:26:30 - 23-Feb-26
Buy* 6 376.20p SI Trade
 16:26:16 - 23-Feb-26
Sell* 1,000 376.00p Automatic Execution
 16:26:16 - 23-Feb-26
Buy* 609 376.10p Automatic Execution
 16:26:16 - 23-Feb-26
Sell* 77 375.80p Automatic Execution
 16:25:57 - 23-Feb-26
Buy* 1,400 376.073p Suspected BUY Trade
 16:25:56 - 23-Feb-26
Sell* 5 375.90p Automatic Execution
 16:25:49 - 23-Feb-26
Buy* 740 376.30p Automatic Execution
 16:25:34 - 23-Feb-26
Buy* 154 376.30p Automatic Execution
 16:25:34 - 23-Feb-26
Buy* 355 376.30p Automatic Execution
 16:25:34 - 23-Feb-26
Buy* 740 376.00p Automatic Execution
 16:25:32 - 23-Feb-26
Buy* 4 376.00p Automatic Execution
 16:25:32 - 23-Feb-26
Buy* 1,245 375.70p Automatic Execution
 16:25:32 - 23-Feb-26
Buy* 192 375.70p Automatic Execution
 16:25:32 - 23-Feb-26
Buy* 372 375.60p Automatic Execution
 16:25:32 - 23-Feb-26
Sell* 33 375.20p SI Trade
 16:25:18 - 23-Feb-26
Buy* 32 375.50p Automatic Execution
 16:25:05 - 23-Feb-26
Buy* 436 375.50p Automatic Execution
 16:25:05 - 23-Feb-26
Sell* 1,500 375.40p Automatic Execution
 16:25:03 - 23-Feb-26
Buy* 79 375.50p Automatic Execution
 16:25:03 - 23-Feb-26
Buy* 358 375.40p Automatic Execution
 16:24:43 - 23-Feb-26
Buy* 3 375.40p SI Trade
 16:24:27 - 23-Feb-26
Sell* 123 375.20p Automatic Execution
 16:23:59 - 23-Feb-26
Buy* 860 375.40p Automatic Execution
 16:23:59 - 23-Feb-26
Buy* 163 375.40p Automatic Execution
 16:23:59 - 23-Feb-26
Buy* 525 375.40p Automatic Execution
 16:23:59 - 23-Feb-26
Buy* 1,323 375.26p Ordinary
 16:23:50 - 23-Feb-26
Buy* 50 375.40p SI Trade
 16:23:23 - 23-Feb-26
Buy* 1 375.40p SI Trade
 16:23:23 - 23-Feb-26
Sell* 1,984 375.40p Automatic Execution
 16:23:22 - 23-Feb-26
Sell* 41 375.60p Automatic Execution
 16:23:16 - 23-Feb-26
Sell* 96 375.60p Automatic Execution
 16:23:16 - 23-Feb-26
Sell* 525 375.60p Automatic Execution
 16:23:16 - 23-Feb-26
Buy* 1,163 375.80p Automatic Execution
 16:23:16 - 23-Feb-26
Buy* 750 375.80p Automatic Execution
 16:23:16 - 23-Feb-26
Buy* 370 375.80p Automatic Execution
 16:23:16 - 23-Feb-26
Buy* 750 375.70p Automatic Execution
 16:22:59 - 23-Feb-26
Buy* 824 375.70p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 371 375.70p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 146 375.80p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 1,040 375.80p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 125 375.80p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 511 375.90p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 472 375.80p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 352 375.80p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 137 375.90p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 863 375.90p Automatic Execution
 16:22:59 - 23-Feb-26
Buy* 511 376.00p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 392 375.80p Automatic Execution
 16:22:59 - 23-Feb-26
Sell* 476 375.80p Automatic Execution
 16:22:18 - 23-Feb-26
Buy* 1,000 375.925p Ordinary
 16:22:13 - 23-Feb-26
Sell* 1 375.80p Automatic Execution
 16:22:06 - 23-Feb-26
Buy* 361 375.80p Automatic Execution
 16:21:50 - 23-Feb-26
Sell* 83 375.70p Automatic Execution
 16:21:46 - 23-Feb-26
Buy* 1,138 376.00p Automatic Execution
 16:21:46 - 23-Feb-26
Buy* 364 375.90p Automatic Execution
 16:21:46 - 23-Feb-26
Buy* 370 375.80p Automatic Execution
 16:21:41 - 23-Feb-26
Sell* 362 375.70p Automatic Execution
 16:21:41 - 23-Feb-26
Buy* 6 376.00p Automatic Execution
 16:21:41 - 23-Feb-26
Sell* 83 375.90p Automatic Execution
 16:21:41 - 23-Feb-26
Sell* 43 376.00p Automatic Execution
 16:21:41 - 23-Feb-26
Buy* 710 376.10p Automatic Execution
 16:21:29 - 23-Feb-26
Buy* 401 376.10p Automatic Execution
 16:21:29 - 23-Feb-26
Buy* 804 376.20p Automatic Execution
 16:21:28 - 23-Feb-26
Buy* 405 376.10p Automatic Execution
 16:21:28 - 23-Feb-26
Buy* 710 376.00p Automatic Execution
 16:21:28 - 23-Feb-26
Buy* 1,145 376.00p Automatic Execution
 16:21:28 - 23-Feb-26
Buy* 366 376.00p Automatic Execution
 16:21:28 - 23-Feb-26
Sell* 420 375.80p Automatic Execution
 16:21:13 - 23-Feb-26
Sell* 590 375.90p Automatic Execution
 16:21:12 - 23-Feb-26
Sell* 12 375.90p Automatic Execution
 16:21:12 - 23-Feb-26
Buy* 12 376.00p Automatic Execution
 16:21:08 - 23-Feb-26
Buy* 42 376.00p Automatic Execution
 16:21:08 - 23-Feb-26
Sell* 110 375.90p Automatic Execution
 16:21:08 - 23-Feb-26
Buy* 364 376.00p Automatic Execution
 16:21:08 - 23-Feb-26
Sell* 368 375.90p Automatic Execution
 16:21:08 - 23-Feb-26
Buy* 152 376.00p Automatic Execution
 16:21:08 - 23-Feb-26
Sell* 32 376.10p Automatic Execution
 16:21:08 - 23-Feb-26
Sell* 1,148 376.10p Automatic Execution
 16:21:08 - 23-Feb-26
Sell* 1,145 376.20p Automatic Execution
 16:21:08 - 23-Feb-26
Sell* 41 376.20p Automatic Execution
 16:21:08 - 23-Feb-26
Sell* 138 376.20p Automatic Execution
 16:21:08 - 23-Feb-26
Sell* 13 376.20p Automatic Execution
 16:21:06 - 23-Feb-26
Sell* 1,199 376.20p Automatic Execution
 16:21:06 - 23-Feb-26
Sell* 380 376.40p Automatic Execution
 16:19:45 - 23-Feb-26
Unknown* 0 376.90p OTC Trade
 16:19:10 - 23-Feb-26
Unknown* 0 376.90p OTC Trade
 16:19:10 - 23-Feb-26
Unknown* 0 376.90p OTC Trade
 16:19:10 - 23-Feb-26
Unknown* 0 376.90p OTC Trade
 16:19:09 - 23-Feb-26
Sell* 1,199 376.40p Automatic Execution
 16:19:09 - 23-Feb-26
Sell* 410 376.40p Automatic Execution
 16:19:09 - 23-Feb-26
Sell* 512 376.40p Automatic Execution
 16:19:09 - 23-Feb-26
Sell* 129 376.40p Automatic Execution
 16:19:09 - 23-Feb-26
Buy* 450 376.50p Automatic Execution
 16:18:23 - 23-Feb-26
Sell* 5 376.10p SI Trade
 16:18:22 - 23-Feb-26
Buy* 355 376.40p Automatic Execution
 16:18:22 - 23-Feb-26
Buy* 383 376.30p Automatic Execution
 16:18:22 - 23-Feb-26
Buy* 1,125 376.20p Automatic Execution
 16:18:22 - 23-Feb-26
Buy* 34 376.10p Automatic Execution
 16:18:22 - 23-Feb-26
Sell* 1,000 375.898p Negotiated Trade
 16:18:08 - 23-Feb-26
Sell* 407 375.90p Automatic Execution
 16:17:36 - 23-Feb-26
Sell* 34 375.90p Automatic Execution
 16:17:36 - 23-Feb-26
Buy* 780 376.10p Automatic Execution
 16:17:36 - 23-Feb-26
Buy* 25,000 375.892p Suspected BUY Trade
 16:17:33 - 23-Feb-26
Sell* 2,000 375.816p Negotiated Trade
 16:17:33 - 23-Feb-26
Buy* 410 376.10p Automatic Execution
 16:17:06 - 23-Feb-26
Buy* 361 376.00p Automatic Execution
 16:17:06 - 23-Feb-26
Buy* 365 375.90p Automatic Execution
 16:17:06 - 23-Feb-26
Buy* 100 375.90p SI Trade
 16:17:03 - 23-Feb-26
Buy* 5,000 375.58p Ordinary
 16:16:50 - 23-Feb-26
Buy* 20,000 375.60p SI Trade
 16:16:39 - 23-Feb-26
Buy* 361 375.90p Automatic Execution
 16:15:52 - 23-Feb-26
Buy* 371 375.90p Automatic Execution
 16:15:52 - 23-Feb-26
Buy* 750 375.74p Ordinary
 16:15:51 - 23-Feb-26
Buy* 8,118 375.925p Ordinary
 16:15:49 - 23-Feb-26
Unknown* 0 376.20p SI Trade
 16:15:44 - 23-Feb-26
Unknown* 0 376.20p SI Trade
 16:15:44 - 23-Feb-26
Sell* 430 376.00p Automatic Execution
 16:15:44 - 23-Feb-26
Sell* 308 376.10p Automatic Execution
 16:15:44 - 23-Feb-26
Buy* 25 376.30p SI Trade
 16:15:18 - 23-Feb-26
Buy* 1 376.30p SI Trade
 16:15:18 - 23-Feb-26
Sell* 1,116 376.20p Automatic Execution
 16:15:18 - 23-Feb-26
Sell* 420 376.20p Automatic Execution
 16:15:18 - 23-Feb-26
Sell* 48 376.20p Automatic Execution
 16:15:18 - 23-Feb-26
Sell* 50 376.30p Automatic Execution
 16:15:18 - 23-Feb-26
Sell* 1,000 376.30p Automatic Execution
 16:15:18 - 23-Feb-26
Buy* 430 376.40p Automatic Execution
 16:15:18 - 23-Feb-26
Buy* 369 376.30p Automatic Execution
 16:15:18 - 23-Feb-26
Sell* 1,843 376.20p Automatic Execution
 16:15:17 - 23-Feb-26
Buy* 50 376.50p SI Trade
 16:14:51 - 23-Feb-26
Unknown* 0 376.60p OTC Trade
 16:14:10 - 23-Feb-26
Unknown* 0 376.60p OTC Trade
 16:14:10 - 23-Feb-26
Sell* 1,126 376.50p Automatic Execution
 16:13:34 - 23-Feb-26
Sell* 380 376.50p Automatic Execution
 16:13:34 - 23-Feb-26
Sell* 1,651 376.50p Automatic Execution
 16:13:34 - 23-Feb-26
Sell* 388 376.50p Automatic Execution
 16:13:34 - 23-Feb-26
Sell* 783 376.80p Automatic Execution
 16:13:11 - 23-Feb-26
Sell* 737 376.80p Automatic Execution
 16:12:11 - 23-Feb-26
Sell* 211 376.80p Automatic Execution
 16:12:11 - 23-Feb-26
Sell* 114 376.80p Automatic Execution
 16:12:11 - 23-Feb-26
Sell* 57 376.80p Automatic Execution
 16:12:11 - 23-Feb-26
Sell* 110 376.90p Automatic Execution
 16:11:57 - 23-Feb-26
Sell* 1,640 377.10p Automatic Execution
 16:11:53 - 23-Feb-26
Sell* 1,025 377.20p Automatic Execution
 16:11:07 - 23-Feb-26
Buy* 154 377.524p Suspected BUY Trade
 16:10:27 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:22 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:21 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:21 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:20 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:20 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:20 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:19 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:18 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:18 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:18 - 23-Feb-26
Unknown* 0 377.30p OTC Trade
 16:10:18 - 23-Feb-26
Buy* 104 377.50p Automatic Execution
 16:10:12 - 23-Feb-26
Buy* 24 377.40p Automatic Execution
 16:10:12 - 23-Feb-26
Buy* 1,500 377.40p Automatic Execution
 16:10:12 - 23-Feb-26
Sell* 1,990 377.30p Automatic Execution
 16:10:11 - 23-Feb-26
Sell* 24 377.40p Automatic Execution
 16:09:32 - 23-Feb-26
Sell* 82 377.40p Automatic Execution
 16:09:32 - 23-Feb-26
Buy* 52 377.50p Automatic Execution
 16:09:32 - 23-Feb-26
Sell* 392 377.40p Automatic Execution
 16:08:48 - 23-Feb-26
Sell* 1,234 377.60p Automatic Execution
 16:08:37 - 23-Feb-26
Sell* 503 377.60p Automatic Execution
 16:08:37 - 23-Feb-26
Sell* 1,179 377.60p Automatic Execution
 16:08:37 - 23-Feb-26
Sell* 407 377.60p Automatic Execution
 16:08:37 - 23-Feb-26
Buy* 25 377.80p Automatic Execution
 16:07:57 - 23-Feb-26
Sell* 339 377.5934p Ordinary
 16:07:07 - 23-Feb-26
Unknown* 0 378.00p SI Trade
 16:06:05 - 23-Feb-26
Sell* 1,146 377.80p Automatic Execution
 16:05:57 - 23-Feb-26
Sell* 1,188 377.90p Automatic Execution
 16:05:57 - 23-Feb-26
Buy* 263 378.20p Automatic Execution
 16:05:41 - 23-Feb-26
Buy* 540 378.10p Automatic Execution
 16:05:41 - 23-Feb-26
Buy* 1,125 378.10p Automatic Execution
 16:05:41 - 23-Feb-26
FTSE 100 Latest
Value10,684.74
Change-2.15