Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,376 259.60p SI Trade
Negotiated Trade
 17:13:51 - 02-Apr-26
Sell* 159,107 255.97p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Apr-26
Sell* 35,000 258.00p Ordinary
 16:35:56 - 02-Apr-26
Buy* 4,316,593 259.60p Suspected BUY Trade
 16:35:24 - 02-Apr-26
Sell* 247 258.00p Automatic Execution
 16:29:57 - 02-Apr-26
Sell* 449 258.00p Automatic Execution
 16:29:57 - 02-Apr-26
Sell* 900 258.00p Automatic Execution
 16:29:57 - 02-Apr-26
Sell* 58 258.10p SI Trade
 16:29:54 - 02-Apr-26
Sell* 300 258.10p Automatic Execution
 16:29:54 - 02-Apr-26
Sell* 457 258.10p Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 25 258.40p SI Trade
 16:29:50 - 02-Apr-26
Sell* 1,419 258.20p SI Trade
 16:29:45 - 02-Apr-26
Sell* 1,290 258.20p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 900 258.20p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 30 258.20p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 300 258.20p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 476 258.20p Automatic Execution
 16:29:45 - 02-Apr-26
Buy* 462 258.30p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 472 258.30p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 1,105 258.30p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 265 258.30p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 1,922 258.42p Ordinary
 16:29:23 - 02-Apr-26
Sell* 1,991 258.30p SI Trade
 16:29:19 - 02-Apr-26
Sell* 4,142 258.30p SI Trade
 16:29:18 - 02-Apr-26
Sell* 3,283 258.30p SI Trade
 16:29:18 - 02-Apr-26
Unknown* 0 258.70p SI Trade
 16:29:17 - 02-Apr-26
Buy* 304 258.70p SI Trade
 16:29:17 - 02-Apr-26
Sell* 300 258.50p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 197 258.50p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 222 258.50p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 442 258.50p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 388 258.50p Automatic Execution
 16:29:17 - 02-Apr-26
Buy* 308 258.70p SI Trade
 16:29:02 - 02-Apr-26
Buy* 687 258.604p SI Trade
 16:29:02 - 02-Apr-26
Sell* 3,799 258.50p SI Trade
 16:28:55 - 02-Apr-26
Buy* 3 258.785p Suspected BUY Trade
 16:28:51 - 02-Apr-26
Buy* 3,000 258.6736p Ordinary
 16:28:50 - 02-Apr-26
Buy* 155 258.80p SI Trade
 16:28:48 - 02-Apr-26
Buy* 312 258.80p SI Trade
 16:28:20 - 02-Apr-26
Sell* 103 258.60p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 429 258.60p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 900 258.60p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 300 258.60p Automatic Execution
 16:28:12 - 02-Apr-26
Buy* 803 258.70p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 1,322 258.70p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 304 258.70p SI Trade
 16:28:03 - 02-Apr-26
Sell* 158 258.60p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 178 258.60p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 416 258.60p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 300 258.60p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 963 258.40p SI Trade
 16:27:57 - 02-Apr-26
Unknown* 0 258.60p SI Trade
 16:27:57 - 02-Apr-26
Sell* 180 258.40p Automatic Execution
 16:27:57 - 02-Apr-26
Sell* 300 258.40p Automatic Execution
 16:27:57 - 02-Apr-26
Sell* 900 258.40p Automatic Execution
 16:27:57 - 02-Apr-26
Sell* 1,345 258.50p Automatic Execution
 16:27:57 - 02-Apr-26
Buy* 28 258.60p Automatic Execution
 16:27:57 - 02-Apr-26
Buy* 461 258.50p Automatic Execution
 16:27:57 - 02-Apr-26
Sell* 625 258.50p Automatic Execution
 16:27:50 - 02-Apr-26
Sell* 743 258.50p Automatic Execution
 16:27:50 - 02-Apr-26
Sell* 300 258.50p Automatic Execution
 16:27:50 - 02-Apr-26
Sell* 374 258.50p Automatic Execution
 16:27:50 - 02-Apr-26
Sell* 3,863 258.50p SI Trade
 16:27:47 - 02-Apr-26
Sell* 299 258.60p Automatic Execution
 16:27:31 - 02-Apr-26
Sell* 169 258.60p Automatic Execution
 16:27:31 - 02-Apr-26
Sell* 300 258.60p Automatic Execution
 16:27:31 - 02-Apr-26
Sell* 419 258.60p Automatic Execution
 16:27:31 - 02-Apr-26
Sell* 461 258.60p Automatic Execution
 16:27:31 - 02-Apr-26
Buy* 673 258.70p Automatic Execution
 16:27:31 - 02-Apr-26
Buy* 197 258.70p Automatic Execution
 16:27:31 - 02-Apr-26
Sell* 2,044 258.52p Ordinary
 16:27:24 - 02-Apr-26
Buy* 277 258.70p SI Trade
 16:27:08 - 02-Apr-26
Sell* 188 258.50p Automatic Execution
 16:27:00 - 02-Apr-26
Sell* 300 258.50p Automatic Execution
 16:27:00 - 02-Apr-26
Sell* 390 258.50p Automatic Execution
 16:27:00 - 02-Apr-26
Buy* 1,325 258.6801p Ordinary
 16:26:51 - 02-Apr-26
Buy* 3 258.785p Suspected BUY Trade
 16:26:51 - 02-Apr-26
Buy* 300 258.80p SI Trade
 16:26:51 - 02-Apr-26
Buy* 310 258.80p SI Trade
 16:26:50 - 02-Apr-26
Sell* 168 258.60p Automatic Execution
 16:26:37 - 02-Apr-26
Buy* 500 258.72p Ordinary
 16:26:32 - 02-Apr-26
Sell* 2,329 258.60p SI Trade
 16:26:31 - 02-Apr-26
Sell* 1,136 258.60p SI Trade
 16:26:31 - 02-Apr-26
Sell* 652 258.60p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 469 258.60p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 820 258.70p Automatic Execution
 16:26:31 - 02-Apr-26
Buy* 288 258.90p SI Trade
 16:26:19 - 02-Apr-26
Sell* 1,166 258.70p Automatic Execution
 16:26:18 - 02-Apr-26
Buy* 550 258.70p Automatic Execution
 16:26:18 - 02-Apr-26
Buy* 582 258.70p Automatic Execution
 16:26:18 - 02-Apr-26
Sell* 582 258.60p Automatic Execution
 16:26:16 - 02-Apr-26
Sell* 582 258.60p Automatic Execution
 16:26:16 - 02-Apr-26
Buy* 1,815 258.70p Automatic Execution
 16:26:16 - 02-Apr-26
Buy* 450 258.70p Automatic Execution
 16:26:16 - 02-Apr-26
Sell* 2,000 258.46p Ordinary
 16:26:14 - 02-Apr-26
Sell* 732 258.40p Automatic Execution
 16:26:10 - 02-Apr-26
Sell* 168 258.40p Automatic Execution
 16:26:10 - 02-Apr-26
Sell* 56 258.40p Automatic Execution
 16:26:10 - 02-Apr-26
Sell* 550 258.40p Automatic Execution
 16:26:10 - 02-Apr-26
Sell* 300 258.40p Automatic Execution
 16:26:10 - 02-Apr-26
Buy* 1,368 258.60p Automatic Execution
 16:26:10 - 02-Apr-26
Buy* 152 258.70p SI Trade
 16:26:10 - 02-Apr-26
Sell* 231 258.30p Automatic Execution
 16:25:59 - 02-Apr-26
Sell* 604 258.30p Automatic Execution
 16:25:59 - 02-Apr-26
Sell* 38 258.30p SI Trade
 16:25:59 - 02-Apr-26
Buy* 990 258.50p Automatic Execution
 16:25:59 - 02-Apr-26
Buy* 734 258.40p Automatic Execution
 16:25:59 - 02-Apr-26
Buy* 1 258.50p SI Trade
 16:25:50 - 02-Apr-26
Buy* 158 258.30p Automatic Execution
 16:25:45 - 02-Apr-26
Buy* 1,214 258.30p Automatic Execution
 16:25:45 - 02-Apr-26
Sell* 300 258.20p Automatic Execution
 16:25:34 - 02-Apr-26
Buy* 301 258.50p SI Trade
 16:25:34 - 02-Apr-26
Sell* 387 258.20p Automatic Execution
 16:25:30 - 02-Apr-26
Sell* 300 258.20p Automatic Execution
 16:25:30 - 02-Apr-26
Sell* 814 258.20p Automatic Execution
 16:25:27 - 02-Apr-26
Sell* 300 258.30p Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 77 258.40p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 410 258.40p Automatic Execution
 16:25:22 - 02-Apr-26
Buy* 971 258.50p SI Trade
 16:25:10 - 02-Apr-26
Sell* 1,313 258.40p Automatic Execution
 16:25:10 - 02-Apr-26
Sell* 526 258.40p Automatic Execution
 16:25:10 - 02-Apr-26
Sell* 316 258.50p Automatic Execution
 16:25:10 - 02-Apr-26
Sell* 281 258.50p Automatic Execution
 16:25:10 - 02-Apr-26
Buy* 5 258.80p SI Trade
 16:24:46 - 02-Apr-26
Buy* 1 258.80p SI Trade
 16:24:46 - 02-Apr-26
Buy* 15 258.7999p Ordinary
 16:24:32 - 02-Apr-26
Sell* 404 258.60p Automatic Execution
 16:24:25 - 02-Apr-26
Sell* 136 258.50p SI Trade
 16:24:25 - 02-Apr-26
Sell* 836 258.50p Automatic Execution
 16:24:08 - 02-Apr-26
Sell* 781 258.40p SI Trade
 16:24:07 - 02-Apr-26
Unknown* 0 258.70p SI Trade
 16:23:52 - 02-Apr-26
Buy* 101 258.70p SI Trade
 16:23:52 - 02-Apr-26
Sell* 254 258.60p Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 190 258.60p Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 97 258.60p Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 796 258.60p Automatic Execution
 16:23:42 - 02-Apr-26
Unknown* 0 258.80p SI Trade
 16:23:40 - 02-Apr-26
Buy* 1 258.80p SI Trade
 16:23:40 - 02-Apr-26
Unknown* 0 258.90p SI Trade
 16:23:00 - 02-Apr-26
Buy* 2,000 258.8798p Ordinary
 16:22:54 - 02-Apr-26
Sell* 1,698 258.80p SI Trade
 16:22:50 - 02-Apr-26
Sell* 506 258.80p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 1,331 258.80p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 1,219 259.00p Automatic Execution
 16:22:47 - 02-Apr-26
Sell* 965 259.20p SI Trade
 16:22:11 - 02-Apr-26
Buy* 982 259.30p Automatic Execution
 16:22:10 - 02-Apr-26
Buy* 211 259.30p Automatic Execution
 16:22:10 - 02-Apr-26
Buy* 900 259.20p Automatic Execution
 16:22:10 - 02-Apr-26
Buy* 1,500 259.20p Automatic Execution
 16:22:10 - 02-Apr-26
Sell* 413 259.20p Automatic Execution
 16:22:02 - 02-Apr-26
Sell* 696 259.20p Automatic Execution
 16:22:02 - 02-Apr-26
Sell* 876 259.20p Automatic Execution
 16:22:02 - 02-Apr-26
Sell* 993 259.30p SI Trade
 16:22:00 - 02-Apr-26
Buy* 1,391 259.30p Automatic Execution
 16:22:00 - 02-Apr-26
Sell* 900 259.30p Automatic Execution
 16:21:49 - 02-Apr-26
Sell* 398 259.30p Automatic Execution
 16:21:49 - 02-Apr-26
Sell* 29 259.30p Automatic Execution
 16:21:49 - 02-Apr-26
Sell* 228 259.30p Automatic Execution
 16:21:49 - 02-Apr-26
Buy* 956 259.2798p Ordinary
 16:21:31 - 02-Apr-26
Sell* 900 259.30p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 1,154 259.30p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 236 259.30p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 900 259.40p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 520 259.40p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 3 259.10p SI Trade
 16:21:27 - 02-Apr-26
Sell* 223 259.30p Automatic Execution
 16:21:23 - 02-Apr-26
Buy* 165 259.50p SI Trade
 16:21:19 - 02-Apr-26
Sell* 292 259.3801p Ordinary
 16:21:17 - 02-Apr-26
Buy* 1,267 259.30p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 130 259.20p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 146 259.20p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 244 259.20p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 390 259.20p Automatic Execution
 16:21:10 - 02-Apr-26
Buy* 780 259.30p Automatic Execution
 16:20:47 - 02-Apr-26
Buy* 299 259.50p SI Trade
 16:20:39 - 02-Apr-26
Sell* 223 259.50p Automatic Execution
 16:19:30 - 02-Apr-26
Sell* 261 259.50p Automatic Execution
 16:19:30 - 02-Apr-26
Sell* 940 259.40p Automatic Execution
 16:19:30 - 02-Apr-26
Sell* 665 259.50p Automatic Execution
 16:19:30 - 02-Apr-26
Unknown* 0 259.50p SI Trade
 16:19:22 - 02-Apr-26
Buy* 152 259.70p SI Trade
 16:19:08 - 02-Apr-26
Sell* 371 259.40p Automatic Execution
 16:19:03 - 02-Apr-26
Buy* 1,397 259.70p Automatic Execution
 16:19:02 - 02-Apr-26
Buy* 755 259.60p Automatic Execution
 16:19:02 - 02-Apr-26
Sell* 5,000 259.3203p Ordinary
 16:19:01 - 02-Apr-26
Buy* 3 259.60p SI Trade
 16:18:55 - 02-Apr-26
Sell* 900 259.40p Automatic Execution
 16:18:36 - 02-Apr-26
Sell* 500 259.40p Automatic Execution
 16:18:36 - 02-Apr-26
Sell* 400 259.40p Automatic Execution
 16:18:36 - 02-Apr-26
Buy* 1,366 259.50p Automatic Execution
 16:18:23 - 02-Apr-26
Sell* 371 259.50p Automatic Execution
 16:18:23 - 02-Apr-26
Buy* 765 259.94p Ordinary
 16:18:19 - 02-Apr-26
Sell* 497 259.60p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 3,188 259.60p SI Trade
 16:18:10 - 02-Apr-26
Sell* 827 259.70p Automatic Execution
 16:18:10 - 02-Apr-26
Buy* 159 260.00p SI Trade
 16:18:03 - 02-Apr-26
Sell* 380 259.80p Automatic Execution
 16:18:03 - 02-Apr-26
Buy* 158 260.10p SI Trade
 16:17:58 - 02-Apr-26
Buy* 294 260.10p SI Trade
 16:17:43 - 02-Apr-26
Sell* 1,146 259.84p Ordinary
 16:17:27 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50