Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,646 378.80p SI Trade
Negotiated Trade
 16:49:35 - 21-Nov-25
Sell* 2,775 378.80p Automatic Execution
 16:36:08 - 21-Nov-25
Sell* 2,847 378.80p Automatic Execution
 16:36:08 - 21-Nov-25
Sell* 2,594 378.80p Automatic Execution
 16:36:08 - 21-Nov-25
Sell* 150,165 378.80p Negotiated Trade
 16:35:40 - 21-Nov-25
Sell* 4,098 378.80p SI Trade
 16:35:27 - 21-Nov-25
Sell* 397 378.80p SI Trade
 16:35:27 - 21-Nov-25
Sell* 16,648 378.80p SI Trade
 16:35:27 - 21-Nov-25
Sell* 1,791 378.80p SI Trade
 16:35:27 - 21-Nov-25
Sell* 2,605,370 378.80p Uncrossing Trade
 16:35:27 - 21-Nov-25
Sell* 16 381.50p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 3 381.50p Automatic Execution
 16:29:52 - 21-Nov-25
Sell* 2,355 381.50p SI Trade
 16:29:49 - 21-Nov-25
Buy* 418 381.60p Automatic Execution
 16:29:49 - 21-Nov-25
Buy* 866 381.60p Automatic Execution
 16:29:49 - 21-Nov-25
Buy* 54 381.60p Automatic Execution
 16:29:49 - 21-Nov-25
Sell* 325 381.40p Automatic Execution
 16:29:49 - 21-Nov-25
Sell* 692 381.40p Automatic Execution
 16:29:49 - 21-Nov-25
Buy* 866 381.60p Automatic Execution
 16:29:46 - 21-Nov-25
Buy* 729 381.60p Automatic Execution
 16:29:45 - 21-Nov-25
Buy* 866 381.60p Automatic Execution
 16:29:45 - 21-Nov-25
Buy* 418 381.70p Automatic Execution
 16:29:44 - 21-Nov-25
Buy* 866 381.70p Automatic Execution
 16:29:44 - 21-Nov-25
Sell* 154 381.60p Automatic Execution
 16:29:44 - 21-Nov-25
Sell* 171 381.60p Automatic Execution
 16:29:44 - 21-Nov-25
Sell* 377 381.60p Automatic Execution
 16:29:44 - 21-Nov-25
Sell* 202 381.60p Automatic Execution
 16:29:44 - 21-Nov-25
Sell* 350 381.60p SI Trade
 16:29:40 - 21-Nov-25
Buy* 866 381.70p Automatic Execution
 16:29:23 - 21-Nov-25
Buy* 32 381.70p Automatic Execution
 16:29:06 - 21-Nov-25
Buy* 54 381.70p Automatic Execution
 16:29:06 - 21-Nov-25
Buy* 866 381.70p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 8,000 381.617p Ordinary
 16:29:00 - 21-Nov-25
Sell* 845 381.70p Automatic Execution
 16:28:53 - 21-Nov-25
Sell* 1,093 381.70p Automatic Execution
 16:28:53 - 21-Nov-25
Sell* 3,000 381.77p Ordinary
 16:28:47 - 21-Nov-25
Sell* 1,214 381.80p Automatic Execution
 16:28:28 - 21-Nov-25
Sell* 108 381.80p Automatic Execution
 16:28:19 - 21-Nov-25
Sell* 850 381.80p Automatic Execution
 16:28:19 - 21-Nov-25
Sell* 482 381.80p Automatic Execution
 16:28:19 - 21-Nov-25
Sell* 263 381.80p Automatic Execution
 16:28:19 - 21-Nov-25
Sell* 42 381.80p Automatic Execution
 16:28:19 - 21-Nov-25
Sell* 386 381.80p Automatic Execution
 16:28:19 - 21-Nov-25
Sell* 202 381.80p Automatic Execution
 16:28:19 - 21-Nov-25
Buy* 2,000 381.93p Ordinary
 16:28:15 - 21-Nov-25
Sell* 1,100 381.865p Ordinary
 16:28:05 - 21-Nov-25
Buy* 241 381.90p Automatic Execution
 16:28:05 - 21-Nov-25
Buy* 1,066 381.90p Automatic Execution
 16:28:05 - 21-Nov-25
Buy* 1,041 381.90p Automatic Execution
 16:28:05 - 21-Nov-25
Buy* 25 381.90p Automatic Execution
 16:28:05 - 21-Nov-25
Buy* 373 381.90p Automatic Execution
 16:28:01 - 21-Nov-25
Buy* 866 381.90p Automatic Execution
 16:28:01 - 21-Nov-25
Buy* 23 381.90p Automatic Execution
 16:27:49 - 21-Nov-25
Buy* 341 381.90p Automatic Execution
 16:27:49 - 21-Nov-25
Sell* 95 381.90p Automatic Execution
 16:27:45 - 21-Nov-25
Sell* 453 381.90p Automatic Execution
 16:27:45 - 21-Nov-25
Sell* 677 381.90p Automatic Execution
 16:27:45 - 21-Nov-25
Sell* 295 381.90p Automatic Execution
 16:27:45 - 21-Nov-25
Sell* 187 381.90p Automatic Execution
 16:27:26 - 21-Nov-25
Sell* 187 381.90p Automatic Execution
 16:27:26 - 21-Nov-25
Sell* 265 382.00p Automatic Execution
 16:27:25 - 21-Nov-25
Sell* 375 382.00p Automatic Execution
 16:27:25 - 21-Nov-25
Sell* 6,505 382.00p Automatic Execution
 16:27:25 - 21-Nov-25
Sell* 127 382.00p Automatic Execution
 16:27:25 - 21-Nov-25
Sell* 396 382.00p Automatic Execution
 16:27:25 - 21-Nov-25
Sell* 354 382.00p Automatic Execution
 16:27:25 - 21-Nov-25
Sell* 1,272 382.00p Automatic Execution
 16:27:25 - 21-Nov-25
Sell* 202 382.00p Automatic Execution
 16:27:25 - 21-Nov-25
Sell* 6,505 382.00p Automatic Execution
 16:27:18 - 21-Nov-25
Sell* 258 382.00p Automatic Execution
 16:27:18 - 21-Nov-25
Sell* 100 382.00p Automatic Execution
 16:27:18 - 21-Nov-25
Unknown* 320 382.00p OTC Trade
 16:27:17 - 21-Nov-25
Sell* 320 382.00p Ordinary
 16:27:17 - 21-Nov-25
Sell* 676 382.00p Automatic Execution
 16:27:16 - 21-Nov-25
Buy* 555 382.10p SI Trade
 16:27:14 - 21-Nov-25
Buy* 23 382.00p Automatic Execution
 16:27:05 - 21-Nov-25
Sell* 1 381.90p SI Trade
 16:26:54 - 21-Nov-25
Buy* 26 381.9996p Ordinary
 16:26:29 - 21-Nov-25
Buy* 1,559 382.00p SI Trade
 16:26:05 - 21-Nov-25
Sell* 406 382.00p Automatic Execution
 16:26:05 - 21-Nov-25
Sell* 465 382.00p Automatic Execution
 16:26:05 - 21-Nov-25
Sell* 410 382.00p Automatic Execution
 16:26:05 - 21-Nov-25
Sell* 684 382.00p Automatic Execution
 16:26:05 - 21-Nov-25
Unknown* 647 382.00p OTC Trade
 16:26:02 - 21-Nov-25
Buy* 1,140 382.00p Automatic Execution
 16:25:30 - 21-Nov-25
Buy* 25 382.00p Automatic Execution
 16:25:30 - 21-Nov-25
Sell* 302 381.90p Automatic Execution
 16:25:22 - 21-Nov-25
Sell* 6 381.80p SI Trade
 16:24:56 - 21-Nov-25
Buy* 208 381.90p Automatic Execution
 16:24:38 - 21-Nov-25
Sell* 1,015 381.80p Automatic Execution
 16:24:30 - 21-Nov-25
Sell* 205 381.80p Automatic Execution
 16:24:30 - 21-Nov-25
Sell* 202 381.80p Automatic Execution
 16:24:30 - 21-Nov-25
Buy* 39 381.70p Automatic Execution
 16:24:03 - 21-Nov-25
Sell* 706 381.60p Automatic Execution
 16:23:57 - 21-Nov-25
Sell* 182 381.60p Automatic Execution
 16:23:57 - 21-Nov-25
Sell* 235 381.80p Automatic Execution
 16:23:13 - 21-Nov-25
Sell* 194 381.80p Automatic Execution
 16:23:13 - 21-Nov-25
Sell* 813 381.80p SI Trade
 16:23:07 - 21-Nov-25
Buy* 46 381.80p Automatic Execution
 16:23:05 - 21-Nov-25
Buy* 473 381.80p Automatic Execution
 16:23:05 - 21-Nov-25
Buy* 220 381.80p Automatic Execution
 16:23:05 - 21-Nov-25
Buy* 222 381.80p Automatic Execution
 16:23:05 - 21-Nov-25
Sell* 820 381.60p Automatic Execution
 16:22:38 - 21-Nov-25
Sell* 195 381.70p Automatic Execution
 16:22:14 - 21-Nov-25
Buy* 38 381.70p Automatic Execution
 16:22:10 - 21-Nov-25
Buy* 1,940 381.70p Automatic Execution
 16:22:10 - 21-Nov-25
Sell* 201 381.60p Automatic Execution
 16:21:53 - 21-Nov-25
Sell* 1,094 381.60p Automatic Execution
 16:21:51 - 21-Nov-25
Sell* 875 381.70p Automatic Execution
 16:21:36 - 21-Nov-25
Sell* 1,093 381.70p Automatic Execution
 16:21:36 - 21-Nov-25
Sell* 875 381.60p Automatic Execution
 16:21:11 - 21-Nov-25
Sell* 1,336 381.60p Automatic Execution
 16:21:11 - 21-Nov-25
Sell* 197 381.70p Automatic Execution
 16:21:11 - 21-Nov-25
Sell* 282 381.70p Automatic Execution
 16:21:11 - 21-Nov-25
Unknown* 0 381.80p SI Trade
 16:20:40 - 21-Nov-25
Sell* 762 381.60p Automatic Execution
 16:20:33 - 21-Nov-25
Sell* 604 381.60p Automatic Execution
 16:20:32 - 21-Nov-25
Sell* 219 381.60p Automatic Execution
 16:20:32 - 21-Nov-25
Sell* 1,381 381.60p SI Trade
 16:20:31 - 21-Nov-25
Buy* 40 381.50p Automatic Execution
 16:20:12 - 21-Nov-25
Buy* 412 381.50p Automatic Execution
 16:20:12 - 21-Nov-25
Sell* 183 381.40p Automatic Execution
 16:20:10 - 21-Nov-25
Sell* 55 381.30p Automatic Execution
 16:19:42 - 21-Nov-25
Sell* 453 381.30p Automatic Execution
 16:19:37 - 21-Nov-25
Sell* 1 381.30p Automatic Execution
 16:19:37 - 21-Nov-25
Sell* 1,100 381.40p Automatic Execution
 16:19:15 - 21-Nov-25
Sell* 875 381.40p Automatic Execution
 16:19:15 - 21-Nov-25
Buy* 266 381.40p Automatic Execution
 16:19:15 - 21-Nov-25
Buy* 1,094 381.40p Automatic Execution
 16:19:15 - 21-Nov-25
Buy* 437 381.40p Automatic Execution
 16:19:15 - 21-Nov-25
Sell* 994 381.30p SI Trade
 16:19:11 - 21-Nov-25
Sell* 107 381.30p Automatic Execution
 16:19:11 - 21-Nov-25
Sell* 463 381.30p Automatic Execution
 16:19:11 - 21-Nov-25
Sell* 1,855 381.30p Automatic Execution
 16:19:11 - 21-Nov-25
Sell* 1,399 381.30p Automatic Execution
 16:19:11 - 21-Nov-25
Sell* 3,037 381.30p Automatic Execution
 16:19:11 - 21-Nov-25
Sell* 3,472 381.30p Automatic Execution
 16:19:11 - 21-Nov-25
Sell* 202 381.30p Automatic Execution
 16:19:11 - 21-Nov-25
Buy* 511 381.30p Automatic Execution
 16:19:03 - 21-Nov-25
Buy* 33 381.10p Automatic Execution
 16:19:03 - 21-Nov-25
Sell* 250 381.00p Automatic Execution
 16:18:55 - 21-Nov-25
Sell* 174 381.40p Automatic Execution
 16:18:32 - 21-Nov-25
Sell* 475 381.50p Automatic Execution
 16:18:25 - 21-Nov-25
Sell* 846 381.50p Automatic Execution
 16:18:18 - 21-Nov-25
Buy* 6 381.60p SI Trade
 16:18:17 - 21-Nov-25
Sell* 29 381.50p Automatic Execution
 16:18:17 - 21-Nov-25
Sell* 1,093 381.50p Automatic Execution
 16:18:17 - 21-Nov-25
Sell* 577 381.60p Automatic Execution
 16:18:17 - 21-Nov-25
Buy* 1 381.80p SI Trade
 16:18:05 - 21-Nov-25
Sell* 1,617 381.70p Automatic Execution
 16:17:49 - 21-Nov-25
Sell* 21 381.70p Automatic Execution
 16:17:49 - 21-Nov-25
Sell* 560 381.70p Automatic Execution
 16:17:49 - 21-Nov-25
Sell* 604 381.80p Automatic Execution
 16:17:46 - 21-Nov-25
Unknown* 734 381.80p OTC Trade
 16:17:31 - 21-Nov-25
Sell* 46 381.80p Automatic Execution
 16:17:22 - 21-Nov-25
Sell* 202 381.80p Automatic Execution
 16:17:22 - 21-Nov-25
Sell* 2,040 381.77p Ordinary
 16:17:07 - 21-Nov-25
Buy* 583 381.80p SI Trade
 16:16:53 - 21-Nov-25
Sell* 160 381.70p Automatic Execution
 16:16:52 - 21-Nov-25
Buy* 1,072 381.80p Automatic Execution
 16:16:40 - 21-Nov-25
Sell* 577 381.70p Automatic Execution
 16:16:24 - 21-Nov-25
Sell* 165 381.70p Automatic Execution
 16:16:24 - 21-Nov-25
Sell* 1,259 381.70p Automatic Execution
 16:16:24 - 21-Nov-25
Sell* 100 381.70p SI Trade
 16:16:16 - 21-Nov-25
Buy* 36 381.70p Automatic Execution
 16:16:16 - 21-Nov-25
Buy* 1,116 381.70p Automatic Execution
 16:16:16 - 21-Nov-25
Buy* 1,076 381.70p Automatic Execution
 16:16:16 - 21-Nov-25
Buy* 247 381.70p Automatic Execution
 16:16:16 - 21-Nov-25
Sell* 1,551 381.60p SI Trade
 16:15:40 - 21-Nov-25
Sell* 355 381.60p Automatic Execution
 16:15:18 - 21-Nov-25
Sell* 32 381.60p Automatic Execution
 16:15:18 - 21-Nov-25
Sell* 145 381.60p Automatic Execution
 16:15:11 - 21-Nov-25
Buy* 875 381.60p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 32 381.50p Automatic Execution
 16:15:05 - 21-Nov-25
Sell* 1,000 381.426p Negotiated Trade
 16:14:38 - 21-Nov-25
Unknown* 1,940 381.50p SI Trade
 16:14:02 - 21-Nov-25
Unknown* 995 381.50p SI Trade
 16:14:02 - 21-Nov-25
Buy* 447 381.50p Automatic Execution
 16:14:02 - 21-Nov-25
Buy* 715 381.50p Automatic Execution
 16:14:02 - 21-Nov-25
Buy* 160 381.50p Automatic Execution
 16:14:02 - 21-Nov-25
Sell* 58 381.50p Automatic Execution
 16:14:02 - 21-Nov-25
Sell* 3,263 381.50p Automatic Execution
 16:14:02 - 21-Nov-25
Sell* 6,644 381.50p Automatic Execution
 16:14:02 - 21-Nov-25
Sell* 1,093 381.50p Automatic Execution
 16:14:02 - 21-Nov-25
Buy* 271 381.77p Ordinary
 16:13:37 - 21-Nov-25
Sell* 1,511 381.60p Automatic Execution
 16:13:33 - 21-Nov-25
Sell* 850 381.60p Automatic Execution
 16:13:33 - 21-Nov-25
Sell* 1,094 381.60p Automatic Execution
 16:13:33 - 21-Nov-25
Sell* 65 381.70p Automatic Execution
 16:13:32 - 21-Nov-25
Sell* 760 381.70p Automatic Execution
 16:13:32 - 21-Nov-25
Sell* 875 381.70p Automatic Execution
 16:13:32 - 21-Nov-25
Sell* 3 381.70p Automatic Execution
 16:13:32 - 21-Nov-25
Buy* 1,126 381.70p Automatic Execution
 16:13:22 - 21-Nov-25
Sell* 154 381.60p Automatic Execution
 16:13:08 - 21-Nov-25
Sell* 202 381.60p Automatic Execution
 16:13:08 - 21-Nov-25
Buy* 957 381.65p SI Trade
 16:13:07 - 21-Nov-25
Sell* 202 381.40p Automatic Execution
 16:12:42 - 21-Nov-25
Sell* 155 381.40p Automatic Execution
 16:12:42 - 21-Nov-25
Buy* 35 381.588p Suspected BUY Trade
 16:12:39 - 21-Nov-25
Buy* 1 381.50p Automatic Execution
 16:12:27 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06