| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 255.60 | 256.00 | 250.60 | 252.00 | 9,968,449 |
| 27th Apr 2026 (Mon) | 257.10 | 261.60 | 255.30 | 256.30 | 4,190,814 |
| 24th Apr 2026 (Fri) | 260.00 | 261.60 | 256.50 | 256.50 | 6,101,089 |
| 23rd Apr 2026 (Thu) | 263.10 | 266.60 | 261.30 | 262.00 | 4,361,290 |
| 22nd Apr 2026 (Wed) | 265.70 | 268.00 | 263.70 | 266.10 | 7,561,752 |
| 21st Apr 2026 (Tue) | 264.50 | 268.70 | 262.70 | 264.50 | 7,032,249 |
| 20th Apr 2026 (Mon) | 273.10 | 273.50 | 266.70 | 268.00 | 5,944,861 |
| 17th Apr 2026 (Fri) | 269.00 | 282.10 | 264.00 | 279.10 | 9,775,687 |
| 16th Apr 2026 (Thu) | 267.90 | 274.00 | 266.10 | 268.30 | 13,044,107 |
| 15th Apr 2026 (Wed) | 263.80 | 267.30 | 259.90 | 267.30 | 9,214,170 |
| 14th Apr 2026 (Tue) | 259.50 | 262.50 | 257.10 | 258.30 | 10,544,655 |
| 13th Apr 2026 (Mon) | 259.90 | 260.40 | 255.20 | 260.40 | 8,587,726 |
| 10th Apr 2026 (Fri) | 264.00 | 269.40 | 263.00 | 263.10 | 46,324,691 |
| 9th Apr 2026 (Thu) | 264.00 | 265.40 | 256.60 | 262.20 | 8,083,634 |
| 8th Apr 2026 (Wed) | 270.60 | 279.30 | 267.50 | 267.50 | 12,627,441 |
| 7th Apr 2026 (Tue) | 260.00 | 260.70 | 249.90 | 251.10 | 6,041,991 |
| 6th Apr 2026 (Mon) | 259.60 | 259.60 | 259.60 | 259.60 | 0 |
| 3rd Apr 2026 (Fri) | 259.60 | 259.60 | 259.60 | 259.60 | 0 |
| 2nd Apr 2026 (Thu) | 254.30 | 260.10 | 250.00 | 259.60 | 10,908,444 |
| 1st Apr 2026 (Wed) | 266.10 | 268.00 | 255.10 | 263.10 | 10,018,021 |
| 31st Mar 2026 (Tue) | 258.30 | 265.00 | 258.30 | 260.30 | 6,812,231 |
| 30th Mar 2026 (Mon) | 256.00 | 260.20 | 252.60 | 256.90 | 5,067,189 |
| 27th Mar 2026 (Fri) | 267.30 | 269.00 | 255.40 | 255.70 | 6,871,609 |
| 26th Mar 2026 (Thu) | 269.50 | 272.10 | 266.10 | 268.30 | 5,721,267 |
| 25th Mar 2026 (Wed) | 266.80 | 274.00 | 266.80 | 273.00 | 6,408,090 |
| 24th Mar 2026 (Tue) | 268.40 | 270.50 | 259.70 | 263.00 | 8,872,284 |
| 23rd Mar 2026 (Mon) | 251.70 | 273.30 | 249.40 | 267.10 | 9,058,188 |
| 20th Mar 2026 (Fri) | 267.10 | 269.50 | 256.00 | 256.00 | 19,012,253 |
| 19th Mar 2026 (Thu) | 282.00 | 282.30 | 261.50 | 263.40 | 11,404,309 |
| 18th Mar 2026 (Wed) | 289.60 | 295.40 | 284.70 | 287.70 | 6,793,544 |
| 17th Mar 2026 (Tue) | 284.40 | 291.60 | 282.30 | 288.00 | 5,886,280 |
| 16th Mar 2026 (Mon) | 288.90 | 291.30 | 284.40 | 285.10 | 4,639,596 |
| 13th Mar 2026 (Fri) | 283.90 | 291.80 | 280.10 | 289.00 | 8,041,524 |
| 12th Mar 2026 (Thu) | 296.70 | 298.80 | 284.70 | 285.80 | 11,106,242 |
| 11th Mar 2026 (Wed) | 301.60 | 306.00 | 299.30 | 299.90 | 9,840,944 |
| 10th Mar 2026 (Tue) | 310.60 | 316.10 | 302.90 | 303.20 | 12,185,073 |
| 9th Mar 2026 (Mon) | 307.50 | 307.90 | 299.20 | 302.50 | 8,664,065 |
| 6th Mar 2026 (Fri) | 322.10 | 326.10 | 311.10 | 314.00 | 8,350,803 |
| 5th Mar 2026 (Thu) | 329.40 | 331.40 | 318.70 | 322.30 | 11,280,196 |
| 4th Mar 2026 (Wed) | 337.10 | 340.00 | 329.10 | 329.10 | 7,773,490 |
| 3rd Mar 2026 (Tue) | 352.40 | 354.60 | 335.70 | 339.50 | 7,790,450 |
| 2nd Mar 2026 (Mon) | 359.00 | 361.90 | 354.20 | 354.20 | 6,467,273 |