| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 378.10 | 382.70 | 377.60 | 376.00 | 337,167 |
| 7th Nov 2025 (Fri) | 377.00 | 379.50 | 371.20 | 376.00 | 2,212,505 |
| 6th Nov 2025 (Thu) | 375.30 | 383.00 | 373.30 | 376.70 | 8,550,922 |
| 5th Nov 2025 (Wed) | 375.00 | 380.20 | 373.70 | 375.40 | 4,759,460 |
| 4th Nov 2025 (Tue) | 365.40 | 376.70 | 365.40 | 372.20 | 3,395,301 |
| 3rd Nov 2025 (Mon) | 374.00 | 374.50 | 368.90 | 368.90 | 4,033,033 |
| 31st Oct 2025 (Fri) | 384.70 | 386.90 | 376.10 | 376.30 | 5,097,442 |
| 30th Oct 2025 (Thu) | 387.00 | 389.50 | 384.10 | 384.10 | 3,168,103 |
| 29th Oct 2025 (Wed) | 392.60 | 392.80 | 385.20 | 387.60 | 3,535,551 |
| 28th Oct 2025 (Tue) | 403.60 | 406.40 | 391.90 | 393.80 | 3,643,597 |
| 27th Oct 2025 (Mon) | 409.60 | 409.60 | 402.70 | 403.70 | 2,968,646 |
| 24th Oct 2025 (Fri) | 408.10 | 409.40 | 402.90 | 409.40 | 3,729,141 |
| 23rd Oct 2025 (Thu) | 406.90 | 407.60 | 400.90 | 405.90 | 2,920,520 |
| 22nd Oct 2025 (Wed) | 391.20 | 405.90 | 389.10 | 405.90 | 9,861,108 |
| 21st Oct 2025 (Tue) | 382.50 | 386.40 | 378.90 | 386.40 | 3,336,282 |
| 20th Oct 2025 (Mon) | 384.70 | 385.80 | 376.50 | 381.60 | 2,889,462 |
| 17th Oct 2025 (Fri) | 387.00 | 387.70 | 382.10 | 385.10 | 4,526,331 |
| 16th Oct 2025 (Thu) | 388.40 | 390.40 | 383.60 | 390.40 | 2,513,878 |
| 15th Oct 2025 (Wed) | 392.00 | 393.60 | 386.50 | 386.80 | 6,220,007 |
| 14th Oct 2025 (Tue) | 380.20 | 389.60 | 379.80 | 388.40 | 3,308,966 |
| 13th Oct 2025 (Mon) | 376.60 | 384.20 | 376.60 | 382.30 | 3,643,815 |
| 10th Oct 2025 (Fri) | 377.40 | 378.10 | 373.10 | 377.00 | 5,453,928 |
| 9th Oct 2025 (Thu) | 377.80 | 379.70 | 373.90 | 375.40 | 3,728,278 |
| 8th Oct 2025 (Wed) | 389.20 | 390.20 | 381.50 | 389.40 | 2,953,148 |
| 7th Oct 2025 (Tue) | 391.00 | 392.30 | 387.70 | 388.50 | 5,779,629 |
| 6th Oct 2025 (Mon) | 394.30 | 395.60 | 390.00 | 392.00 | 1,940,253 |
| 3rd Oct 2025 (Fri) | 394.10 | 397.80 | 392.00 | 395.80 | 3,400,966 |
| 2nd Oct 2025 (Thu) | 395.40 | 396.10 | 389.20 | 393.00 | 4,222,094 |
| 1st Oct 2025 (Wed) | 387.40 | 393.50 | 387.40 | 393.00 | 2,726,580 |
| 30th Sep 2025 (Tue) | 385.10 | 391.00 | 383.40 | 389.90 | 3,420,843 |
| 29th Sep 2025 (Mon) | 381.70 | 384.90 | 379.60 | 384.50 | 6,555,948 |
| 26th Sep 2025 (Fri) | 373.40 | 381.00 | 373.40 | 379.20 | 2,312,104 |
| 25th Sep 2025 (Thu) | 374.80 | 377.20 | 371.70 | 375.60 | 2,949,295 |
| 24th Sep 2025 (Wed) | 375.10 | 378.60 | 373.10 | 376.40 | 5,676,330 |
| 23rd Sep 2025 (Tue) | 371.00 | 380.80 | 371.00 | 376.90 | 3,550,232 |
| 22nd Sep 2025 (Mon) | 374.90 | 375.90 | 369.40 | 370.60 | 2,964,316 |
| 19th Sep 2025 (Fri) | 377.50 | 379.40 | 370.90 | 375.70 | 11,789,590 |
| 18th Sep 2025 (Thu) | 371.90 | 381.10 | 369.30 | 377.20 | 14,688,533 |
| 17th Sep 2025 (Wed) | 373.10 | 380.20 | 364.60 | 373.00 | 10,058,087 |
| 16th Sep 2025 (Tue) | 369.40 | 371.10 | 364.40 | 366.20 | 3,540,759 |
| 15th Sep 2025 (Mon) | 369.00 | 372.30 | 365.40 | 366.30 | 2,306,186 |
| 12th Sep 2025 (Fri) | 370.80 | 370.80 | 364.40 | 368.30 | 2,348,716 |
| 11th Sep 2025 (Thu) | 362.30 | 369.40 | 358.80 | 368.20 | 5,719,596 |
| 10th Sep 2025 (Wed) | 363.60 | 366.00 | 359.70 | 363.80 | 4,887,797 |