| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 425.60 | 429.70 | 420.40 | 429.70 | 3,111,994 |
| 27th Mar 2025 (Thu) | 423.00 | 425.90 | 419.90 | 424.60 | 2,603,691 |
| 26th Mar 2025 (Wed) | 426.60 | 426.60 | 418.20 | 424.90 | 2,660,318 |
| 25th Mar 2025 (Tue) | 424.20 | 431.00 | 423.60 | 424.20 | 16,831,516 |
| 24th Mar 2025 (Mon) | 420.30 | 423.30 | 414.80 | 422.90 | 2,348,430 |
| 21st Mar 2025 (Fri) | 425.80 | 428.00 | 419.00 | 419.90 | 17,336,742 |
| 20th Mar 2025 (Thu) | 434.50 | 439.60 | 427.10 | 428.60 | 5,333,293 |
| 19th Mar 2025 (Wed) | 432.30 | 434.40 | 429.20 | 430.80 | 2,088,424 |
| 18th Mar 2025 (Tue) | 429.90 | 439.60 | 429.80 | 431.80 | 2,192,459 |
| 17th Mar 2025 (Mon) | 428.80 | 433.80 | 428.10 | 428.10 | 2,124,377 |
| 14th Mar 2025 (Fri) | 421.40 | 429.20 | 421.10 | 427.60 | 2,162,885 |
| 13th Mar 2025 (Thu) | 426.30 | 426.90 | 419.60 | 420.10 | 2,909,915 |
| 12th Mar 2025 (Wed) | 434.20 | 436.90 | 426.40 | 430.60 | 3,040,357 |
| 11th Mar 2025 (Tue) | 429.60 | 445.10 | 429.50 | 434.90 | 6,033,784 |
| 10th Mar 2025 (Mon) | 431.50 | 435.60 | 425.00 | 426.80 | 4,914,867 |
| 7th Mar 2025 (Fri) | 414.40 | 430.00 | 412.30 | 428.00 | 3,441,511 |
| 6th Mar 2025 (Thu) | 421.60 | 425.00 | 410.40 | 415.60 | 3,629,080 |
| 5th Mar 2025 (Wed) | 421.40 | 429.10 | 416.30 | 419.80 | 4,200,499 |
| 4th Mar 2025 (Tue) | 426.40 | 428.30 | 417.20 | 419.10 | 4,929,285 |
| 3rd Mar 2025 (Mon) | 424.20 | 428.70 | 420.80 | 428.60 | 7,489,834 |
| 28th Feb 2025 (Fri) | 413.30 | 429.00 | 411.70 | 426.70 | 7,079,496 |
| 27th Feb 2025 (Thu) | 424.00 | 427.00 | 416.70 | 418.10 | 4,455,817 |
| 26th Feb 2025 (Wed) | 427.40 | 432.40 | 423.20 | 423.20 | 3,997,278 |
| 25th Feb 2025 (Tue) | 421.60 | 430.00 | 420.40 | 426.50 | 3,632,077 |
| 24th Feb 2025 (Mon) | 425.00 | 433.20 | 423.70 | 425.10 | 2,020,638 |
| 21st Feb 2025 (Fri) | 427.30 | 431.30 | 421.00 | 424.60 | 3,374,742 |
| 20th Feb 2025 (Thu) | 426.60 | 432.70 | 425.70 | 428.50 | 3,012,596 |
| 19th Feb 2025 (Wed) | 436.90 | 437.70 | 424.20 | 426.00 | 7,072,945 |
| 18th Feb 2025 (Tue) | 447.00 | 450.60 | 439.40 | 439.40 | 3,216,583 |
| 17th Feb 2025 (Mon) | 450.60 | 459.50 | 447.90 | 447.90 | 5,175,422 |
| 14th Feb 2025 (Fri) | 463.70 | 467.20 | 449.20 | 452.20 | 8,332,304 |
| 13th Feb 2025 (Thu) | 464.60 | 469.40 | 451.50 | 461.30 | 7,890,360 |
| 12th Feb 2025 (Wed) | 471.00 | 478.20 | 445.10 | 460.10 | 12,100,269 |
| 11th Feb 2025 (Tue) | 441.80 | 442.20 | 434.60 | 437.00 | 5,415,837 |
| 10th Feb 2025 (Mon) | 433.70 | 448.40 | 433.70 | 446.70 | 2,634,605 |
| 7th Feb 2025 (Fri) | 451.00 | 454.20 | 433.50 | 434.80 | 5,739,384 |
| 6th Feb 2025 (Thu) | 460.50 | 470.50 | 452.90 | 453.00 | 5,569,232 |
| 5th Feb 2025 (Wed) | 449.30 | 457.60 | 446.20 | 457.30 | 4,816,220 |
| 4th Feb 2025 (Tue) | 454.50 | 459.00 | 449.40 | 452.10 | 3,789,063 |
| 3rd Feb 2025 (Mon) | 446.50 | 456.10 | 443.30 | 453.10 | 2,470,104 |
| 31st Jan 2025 (Fri) | 458.60 | 459.50 | 454.20 | 455.50 | 2,616,925 |