| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 269.50 | 272.10 | 266.10 | 268.30 | 5,721,267 |
| 25th Mar 2026 (Wed) | 266.80 | 274.00 | 266.80 | 273.00 | 6,408,090 |
| 24th Mar 2026 (Tue) | 268.40 | 270.50 | 259.70 | 263.00 | 8,872,284 |
| 23rd Mar 2026 (Mon) | 251.70 | 273.30 | 249.40 | 267.10 | 9,058,188 |
| 20th Mar 2026 (Fri) | 267.10 | 269.50 | 256.00 | 256.00 | 19,012,253 |
| 19th Mar 2026 (Thu) | 282.00 | 282.30 | 261.50 | 263.40 | 11,404,309 |
| 18th Mar 2026 (Wed) | 289.60 | 295.40 | 284.70 | 287.70 | 6,793,544 |
| 17th Mar 2026 (Tue) | 284.40 | 291.60 | 282.30 | 288.00 | 5,886,280 |
| 16th Mar 2026 (Mon) | 288.90 | 291.30 | 284.40 | 285.10 | 4,639,596 |
| 13th Mar 2026 (Fri) | 283.90 | 291.80 | 280.10 | 289.00 | 8,041,524 |
| 12th Mar 2026 (Thu) | 296.70 | 298.80 | 284.70 | 285.80 | 11,106,242 |
| 11th Mar 2026 (Wed) | 301.60 | 306.00 | 299.30 | 299.90 | 9,840,944 |
| 10th Mar 2026 (Tue) | 310.60 | 316.10 | 302.90 | 303.20 | 12,185,073 |
| 9th Mar 2026 (Mon) | 307.50 | 307.90 | 299.20 | 302.50 | 8,664,065 |
| 6th Mar 2026 (Fri) | 322.10 | 326.10 | 311.10 | 314.00 | 8,350,803 |
| 5th Mar 2026 (Thu) | 329.40 | 331.40 | 318.70 | 322.30 | 11,280,196 |
| 4th Mar 2026 (Wed) | 337.10 | 340.00 | 329.10 | 329.10 | 7,773,490 |
| 3rd Mar 2026 (Tue) | 352.40 | 354.60 | 335.70 | 339.50 | 7,790,450 |
| 2nd Mar 2026 (Mon) | 359.00 | 361.90 | 354.20 | 354.20 | 6,467,273 |
| 27th Feb 2026 (Fri) | 369.40 | 369.90 | 360.40 | 365.10 | 9,870,706 |
| 26th Feb 2026 (Thu) | 370.70 | 375.00 | 367.80 | 367.80 | 3,085,817 |
| 25th Feb 2026 (Wed) | 373.40 | 374.50 | 369.30 | 369.30 | 3,584,700 |
| 24th Feb 2026 (Tue) | 377.50 | 378.20 | 372.50 | 372.50 | 3,626,044 |
| 23rd Feb 2026 (Mon) | 377.80 | 380.20 | 375.20 | 375.30 | 2,408,699 |
| 20th Feb 2026 (Fri) | 379.90 | 384.20 | 378.00 | 378.40 | 2,948,474 |
| 19th Feb 2026 (Thu) | 387.90 | 387.90 | 375.10 | 377.00 | 6,167,025 |
| 18th Feb 2026 (Wed) | 384.40 | 388.30 | 380.60 | 385.90 | 4,254,062 |
| 17th Feb 2026 (Tue) | 375.00 | 388.70 | 374.80 | 385.60 | 6,992,814 |
| 16th Feb 2026 (Mon) | 385.10 | 385.10 | 373.60 | 373.90 | 8,775,707 |
| 13th Feb 2026 (Fri) | 392.50 | 392.50 | 380.30 | 388.90 | 8,306,498 |
| 12th Feb 2026 (Thu) | 393.00 | 400.00 | 382.10 | 393.00 | 11,161,854 |
| 11th Feb 2026 (Wed) | 372.10 | 392.90 | 356.20 | 388.20 | 16,284,993 |
| 10th Feb 2026 (Tue) | 381.10 | 390.40 | 380.00 | 389.00 | 6,300,869 |
| 9th Feb 2026 (Mon) | 390.50 | 394.50 | 371.40 | 375.40 | 5,904,918 |
| 6th Feb 2026 (Fri) | 390.90 | 391.20 | 386.00 | 386.00 | 2,761,650 |
| 5th Feb 2026 (Thu) | 400.10 | 400.10 | 382.70 | 392.10 | 8,266,260 |
| 4th Feb 2026 (Wed) | 395.50 | 406.40 | 394.30 | 400.00 | 6,802,119 |
| 3rd Feb 2026 (Tue) | 391.10 | 394.80 | 384.30 | 394.20 | 3,615,017 |
| 2nd Feb 2026 (Mon) | 389.90 | 393.30 | 387.50 | 390.20 | 2,330,767 |
| 30th Jan 2026 (Fri) | 393.30 | 395.10 | 387.00 | 388.20 | 3,835,973 |
| 29th Jan 2026 (Thu) | 391.80 | 395.90 | 390.20 | 393.20 | 3,222,993 |
| 28th Jan 2026 (Wed) | 387.80 | 393.40 | 385.70 | 391.60 | 4,786,983 |
| 27th Jan 2026 (Tue) | 384.10 | 387.90 | 383.20 | 387.90 | 2,072,591 |
| 26th Jan 2026 (Mon) | 383.80 | 387.10 | 383.50 | 384.10 | 3,146,756 |