| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 380.20 | 383.00 | 378.60 | 381.10 | 692,017 |
| 30th Dec 2025 (Tue) | 373.80 | 381.50 | 373.50 | 381.50 | 1,889,275 |
| 29th Dec 2025 (Mon) | 373.40 | 380.40 | 372.10 | 374.20 | 1,994,203 |
| 26th Dec 2025 (Fri) | 373.20 | 373.20 | 373.20 | 373.20 | 0 |
| 25th Dec 2025 (Thu) | 373.20 | 373.20 | 373.20 | 373.20 | 0 |
| 24th Dec 2025 (Wed) | 371.90 | 375.10 | 370.90 | 373.20 | 1,037,701 |
| 23rd Dec 2025 (Tue) | 371.90 | 373.60 | 368.70 | 372.00 | 1,351,967 |
| 22nd Dec 2025 (Mon) | 367.70 | 370.60 | 365.80 | 370.60 | 1,424,129 |
| 19th Dec 2025 (Fri) | 375.20 | 375.50 | 366.90 | 368.70 | 6,088,701 |
| 18th Dec 2025 (Thu) | 375.90 | 380.30 | 374.50 | 378.80 | 3,691,434 |
| 17th Dec 2025 (Wed) | 364.80 | 376.30 | 364.80 | 375.00 | 9,367,845 |
| 16th Dec 2025 (Tue) | 360.30 | 363.90 | 360.10 | 361.70 | 2,315,443 |
| 15th Dec 2025 (Mon) | 360.60 | 360.70 | 352.60 | 359.20 | 3,465,320 |
| 12th Dec 2025 (Fri) | 362.00 | 365.90 | 358.80 | 358.80 | 3,179,498 |
| 11th Dec 2025 (Thu) | 363.70 | 365.30 | 361.10 | 362.50 | 4,576,356 |
| 10th Dec 2025 (Wed) | 361.50 | 367.10 | 360.20 | 362.00 | 2,358,208 |
| 9th Dec 2025 (Tue) | 363.90 | 369.30 | 362.40 | 363.70 | 5,402,817 |
| 8th Dec 2025 (Mon) | 375.70 | 378.40 | 363.10 | 363.20 | 4,057,826 |
| 5th Dec 2025 (Fri) | 375.50 | 383.60 | 374.70 | 378.20 | 4,839,357 |
| 4th Dec 2025 (Thu) | 374.00 | 378.50 | 373.80 | 376.00 | 3,067,965 |
| 3rd Dec 2025 (Wed) | 380.00 | 381.40 | 374.10 | 374.10 | 5,083,753 |
| 2nd Dec 2025 (Tue) | 385.30 | 391.10 | 379.80 | 381.80 | 2,943,875 |
| 1st Dec 2025 (Mon) | 392.80 | 393.50 | 386.00 | 388.50 | 3,250,140 |
| 28th Nov 2025 (Fri) | 398.00 | 399.10 | 393.60 | 394.40 | 2,606,155 |
| 27th Nov 2025 (Thu) | 394.30 | 398.50 | 392.90 | 397.60 | 2,665,241 |
| 26th Nov 2025 (Wed) | 393.50 | 399.40 | 378.50 | 392.40 | 8,887,384 |
| 25th Nov 2025 (Tue) | 379.40 | 393.90 | 377.70 | 393.90 | 6,809,200 |
| 24th Nov 2025 (Mon) | 382.00 | 388.50 | 378.40 | 378.40 | 10,195,630 |
| 21st Nov 2025 (Fri) | 363.00 | 382.80 | 363.00 | 378.80 | 5,000,832 |
| 20th Nov 2025 (Thu) | 373.80 | 374.80 | 365.50 | 365.50 | 4,656,806 |
| 19th Nov 2025 (Wed) | 374.70 | 377.70 | 370.20 | 370.40 | 7,543,786 |
| 18th Nov 2025 (Tue) | 370.00 | 377.00 | 369.10 | 374.40 | 10,076,917 |
| 17th Nov 2025 (Mon) | 380.20 | 384.80 | 375.60 | 375.60 | 9,688,597 |
| 14th Nov 2025 (Fri) | 381.20 | 383.80 | 370.50 | 380.10 | 10,191,438 |
| 13th Nov 2025 (Thu) | 390.00 | 398.80 | 383.60 | 386.10 | 5,377,030 |
| 12th Nov 2025 (Wed) | 399.10 | 399.10 | 392.50 | 393.20 | 8,394,237 |
| 11th Nov 2025 (Tue) | 392.90 | 401.90 | 392.60 | 400.60 | 6,497,143 |
| 10th Nov 2025 (Mon) | 378.10 | 388.60 | 377.60 | 388.60 | 3,509,012 |
| 7th Nov 2025 (Fri) | 377.00 | 379.50 | 371.20 | 376.00 | 2,212,505 |
| 6th Nov 2025 (Thu) | 375.30 | 383.00 | 373.30 | 376.70 | 8,550,922 |
| 5th Nov 2025 (Wed) | 375.00 | 380.20 | 373.70 | 375.40 | 4,759,460 |
| 4th Nov 2025 (Tue) | 365.40 | 376.70 | 365.40 | 372.20 | 3,395,301 |
| 3rd Nov 2025 (Mon) | 374.00 | 374.50 | 368.90 | 368.90 | 4,033,033 |
| 31st Oct 2025 (Fri) | 384.70 | 386.90 | 376.10 | 376.30 | 5,097,442 |