| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 458.50 | 463.30 | 455.90 | 463.00 | 2,073,200 |
| 28th May 2025 (Wed) | 458.60 | 464.50 | 455.90 | 457.00 | 2,305,886 |
| 27th May 2025 (Tue) | 458.80 | 463.50 | 456.70 | 458.30 | 7,643,387 |
| 26th May 2025 (Mon) | 457.60 | 457.60 | 457.60 | 457.60 | 0 |
| 23rd May 2025 (Fri) | 458.00 | 459.60 | 449.40 | 457.60 | 6,330,535 |
| 22nd May 2025 (Thu) | 460.00 | 465.00 | 454.70 | 456.40 | 2,882,323 |
| 21st May 2025 (Wed) | 470.00 | 470.00 | 459.70 | 468.70 | 2,654,468 |
| 20th May 2025 (Tue) | 473.70 | 476.60 | 466.90 | 476.60 | 4,747,717 |
| 19th May 2025 (Mon) | 467.00 | 471.30 | 465.80 | 471.30 | 6,389,531 |
| 16th May 2025 (Fri) | 466.30 | 470.20 | 461.70 | 470.20 | 4,119,117 |
| 15th May 2025 (Thu) | 455.20 | 464.30 | 454.30 | 464.30 | 5,808,671 |
| 14th May 2025 (Wed) | 462.40 | 464.50 | 453.00 | 455.60 | 5,365,113 |
| 13th May 2025 (Tue) | 458.80 | 466.60 | 458.80 | 463.80 | 2,039,778 |
| 12th May 2025 (Mon) | 471.20 | 475.80 | 459.90 | 460.70 | 2,925,115 |
| 9th May 2025 (Fri) | 471.80 | 473.80 | 462.70 | 469.50 | 7,323,702 |
| 8th May 2025 (Thu) | 471.00 | 478.50 | 470.80 | 471.50 | 4,560,919 |
| 7th May 2025 (Wed) | 473.80 | 475.30 | 467.00 | 468.70 | 4,237,447 |
| 6th May 2025 (Tue) | 479.30 | 481.70 | 473.70 | 475.00 | 5,554,311 |
| 5th May 2025 (Mon) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 2nd May 2025 (Fri) | 468.60 | 475.50 | 468.50 | 475.50 | 2,770,678 |
| 1st May 2025 (Thu) | 464.90 | 471.80 | 462.50 | 467.70 | 4,488,651 |
| 30th Apr 2025 (Wed) | 460.90 | 466.70 | 454.90 | 465.80 | 11,330,702 |
| 29th Apr 2025 (Tue) | 459.00 | 467.40 | 455.80 | 460.50 | 4,813,302 |
| 28th Apr 2025 (Mon) | 454.80 | 458.60 | 452.70 | 455.60 | 2,340,646 |
| 25th Apr 2025 (Fri) | 453.90 | 456.30 | 451.60 | 452.30 | 9,236,526 |
| 24th Apr 2025 (Thu) | 452.70 | 458.60 | 451.70 | 452.90 | 8,609,035 |
| 23rd Apr 2025 (Wed) | 453.00 | 459.60 | 451.30 | 453.50 | 3,083,357 |
| 22nd Apr 2025 (Tue) | 446.00 | 454.60 | 445.90 | 448.60 | 3,252,287 |
| 21st Apr 2025 (Mon) | 444.30 | 444.30 | 444.30 | 444.30 | 0 |
| 18th Apr 2025 (Fri) | 444.30 | 444.30 | 444.30 | 444.30 | 0 |
| 17th Apr 2025 (Thu) | 438.30 | 445.40 | 435.30 | 444.30 | 3,625,443 |
| 16th Apr 2025 (Wed) | 434.70 | 440.40 | 427.10 | 438.60 | 5,141,806 |
| 15th Apr 2025 (Tue) | 416.80 | 427.70 | 416.60 | 427.70 | 4,738,843 |
| 14th Apr 2025 (Mon) | 414.90 | 418.40 | 411.60 | 415.90 | 6,793,777 |
| 11th Apr 2025 (Fri) | 409.30 | 412.60 | 398.00 | 408.00 | 5,640,283 |
| 10th Apr 2025 (Thu) | 410.20 | 418.50 | 404.90 | 404.90 | 6,030,741 |
| 9th Apr 2025 (Wed) | 400.00 | 405.50 | 390.60 | 392.20 | 5,490,738 |
| 8th Apr 2025 (Tue) | 400.40 | 415.00 | 397.90 | 408.90 | 6,865,795 |
| 7th Apr 2025 (Mon) | 393.40 | 422.20 | 386.80 | 398.00 | 6,994,443 |
| 4th Apr 2025 (Fri) | 424.40 | 430.60 | 406.70 | 406.70 | 8,196,286 |
| 3rd Apr 2025 (Thu) | 410.70 | 425.60 | 407.60 | 424.60 | 4,753,255 |
| 2nd Apr 2025 (Wed) | 416.90 | 418.90 | 410.80 | 418.80 | 3,519,839 |
| 1st Apr 2025 (Tue) | 425.00 | 427.60 | 421.70 | 421.80 | 3,847,654 |
| 31st Mar 2025 (Mon) | 426.90 | 428.90 | 419.80 | 422.90 | 5,888,538 |