| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 381.30 | 382.90 | 375.00 | 376.80 | 6,474,641 |
| 6th Aug 2025 (Wed) | 376.00 | 380.80 | 374.90 | 380.80 | 5,685,590 |
| 5th Aug 2025 (Tue) | 374.50 | 378.60 | 373.80 | 374.90 | 3,742,886 |
| 4th Aug 2025 (Mon) | 375.00 | 379.00 | 373.10 | 374.80 | 5,268,294 |
| 1st Aug 2025 (Fri) | 370.50 | 374.50 | 367.50 | 374.00 | 5,033,006 |
| 31st Jul 2025 (Thu) | 373.40 | 376.10 | 373.00 | 374.10 | 3,270,850 |
| 30th Jul 2025 (Wed) | 375.10 | 375.60 | 369.00 | 372.90 | 4,353,833 |
| 29th Jul 2025 (Tue) | 375.00 | 379.60 | 373.90 | 377.00 | 3,022,411 |
| 28th Jul 2025 (Mon) | 383.50 | 384.20 | 374.40 | 376.10 | 4,981,468 |
| 25th Jul 2025 (Fri) | 380.70 | 381.70 | 376.10 | 379.60 | 9,018,365 |
| 24th Jul 2025 (Thu) | 382.30 | 387.20 | 380.60 | 381.80 | 5,217,012 |
| 23rd Jul 2025 (Wed) | 383.30 | 387.20 | 380.70 | 381.00 | 4,118,391 |
| 22nd Jul 2025 (Tue) | 381.60 | 383.20 | 374.60 | 380.60 | 5,421,596 |
| 21st Jul 2025 (Mon) | 379.00 | 386.50 | 377.90 | 385.40 | 3,722,206 |
| 18th Jul 2025 (Fri) | 382.90 | 382.90 | 377.40 | 379.90 | 8,464,674 |
| 17th Jul 2025 (Thu) | 376.70 | 382.50 | 373.90 | 377.30 | 8,909,069 |
| 16th Jul 2025 (Wed) | 377.00 | 378.60 | 372.10 | 374.70 | 19,682,947 |
| 15th Jul 2025 (Tue) | 367.00 | 391.50 | 362.50 | 377.30 | 29,108,268 |
| 14th Jul 2025 (Mon) | 414.50 | 417.80 | 412.60 | 416.50 | 9,924,053 |
| 11th Jul 2025 (Fri) | 424.80 | 426.90 | 414.80 | 415.50 | 3,941,643 |
| 10th Jul 2025 (Thu) | 428.30 | 429.00 | 423.50 | 425.60 | 2,220,405 |
| 9th Jul 2025 (Wed) | 424.20 | 430.20 | 414.50 | 423.50 | 3,537,662 |
| 8th Jul 2025 (Tue) | 419.40 | 421.60 | 413.40 | 418.40 | 4,308,743 |
| 7th Jul 2025 (Mon) | 423.30 | 425.90 | 420.30 | 420.50 | 2,946,936 |
| 4th Jul 2025 (Fri) | 429.40 | 429.90 | 422.70 | 422.70 | 3,376,422 |
| 3rd Jul 2025 (Thu) | 434.10 | 440.00 | 433.80 | 433.80 | 5,256,132 |
| 2nd Jul 2025 (Wed) | 455.90 | 456.70 | 429.30 | 432.50 | 6,550,529 |
| 1st Jul 2025 (Tue) | 453.10 | 455.50 | 443.20 | 454.20 | 5,904,241 |
| 30th Jun 2025 (Mon) | 474.50 | 474.50 | 455.90 | 455.90 | 3,569,519 |
| 27th Jun 2025 (Fri) | 467.00 | 475.30 | 464.40 | 473.90 | 2,445,558 |
| 26th Jun 2025 (Thu) | 465.10 | 468.70 | 456.40 | 466.00 | 4,721,112 |
| 25th Jun 2025 (Wed) | 468.80 | 473.50 | 464.00 | 464.00 | 4,114,968 |
| 24th Jun 2025 (Tue) | 466.90 | 472.60 | 465.60 | 468.90 | 4,857,622 |
| 23rd Jun 2025 (Mon) | 460.20 | 464.30 | 456.30 | 460.50 | 2,215,123 |
| 20th Jun 2025 (Fri) | 460.60 | 463.50 | 454.60 | 462.80 | 10,610,253 |
| 19th Jun 2025 (Thu) | 461.30 | 464.70 | 458.00 | 460.40 | 2,093,838 |
| 18th Jun 2025 (Wed) | 462.30 | 464.30 | 458.20 | 462.80 | 2,526,385 |
| 17th Jun 2025 (Tue) | 467.70 | 471.80 | 462.50 | 462.50 | 3,925,583 |
| 16th Jun 2025 (Mon) | 474.20 | 476.10 | 469.30 | 469.90 | 5,755,208 |
| 13th Jun 2025 (Fri) | 477.30 | 477.40 | 471.30 | 474.50 | 3,126,341 |
| 12th Jun 2025 (Thu) | 475.90 | 483.00 | 474.20 | 482.20 | 3,900,365 |
| 11th Jun 2025 (Wed) | 477.00 | 486.40 | 476.80 | 478.60 | 4,844,602 |
| 10th Jun 2025 (Tue) | 455.00 | 475.70 | 455.00 | 475.30 | 7,478,259 |
| 9th Jun 2025 (Mon) | 445.90 | 450.10 | 445.00 | 450.00 | 1,656,089 |