| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 369.40 | 369.90 | 360.40 | 365.10 | 9,870,706 |
| 26th Feb 2026 (Thu) | 370.70 | 375.00 | 367.80 | 367.80 | 3,085,817 |
| 25th Feb 2026 (Wed) | 373.40 | 374.50 | 369.30 | 369.30 | 3,584,700 |
| 24th Feb 2026 (Tue) | 377.50 | 378.20 | 372.50 | 372.50 | 3,626,044 |
| 23rd Feb 2026 (Mon) | 377.80 | 380.20 | 375.20 | 375.30 | 2,408,699 |
| 20th Feb 2026 (Fri) | 379.90 | 384.20 | 378.00 | 378.40 | 2,948,474 |
| 19th Feb 2026 (Thu) | 387.90 | 387.90 | 375.10 | 377.00 | 6,167,025 |
| 18th Feb 2026 (Wed) | 384.40 | 388.30 | 380.60 | 385.90 | 4,254,062 |
| 17th Feb 2026 (Tue) | 375.00 | 388.70 | 374.80 | 385.60 | 6,992,814 |
| 16th Feb 2026 (Mon) | 385.10 | 385.10 | 373.60 | 373.90 | 8,775,707 |
| 13th Feb 2026 (Fri) | 392.50 | 392.50 | 380.30 | 388.90 | 8,306,498 |
| 12th Feb 2026 (Thu) | 393.00 | 400.00 | 382.10 | 393.00 | 11,161,854 |
| 11th Feb 2026 (Wed) | 372.10 | 392.90 | 356.20 | 388.20 | 16,284,993 |
| 10th Feb 2026 (Tue) | 381.10 | 390.40 | 380.00 | 389.00 | 6,300,869 |
| 9th Feb 2026 (Mon) | 390.50 | 394.50 | 371.40 | 375.40 | 5,904,918 |
| 6th Feb 2026 (Fri) | 390.90 | 391.20 | 386.00 | 386.00 | 2,761,650 |
| 5th Feb 2026 (Thu) | 400.10 | 400.10 | 382.70 | 392.10 | 8,266,260 |
| 4th Feb 2026 (Wed) | 395.50 | 406.40 | 394.30 | 400.00 | 6,802,119 |
| 3rd Feb 2026 (Tue) | 391.10 | 394.80 | 384.30 | 394.20 | 3,615,017 |
| 2nd Feb 2026 (Mon) | 389.90 | 393.30 | 387.50 | 390.20 | 2,330,767 |
| 30th Jan 2026 (Fri) | 393.30 | 395.10 | 387.00 | 388.20 | 3,835,973 |
| 29th Jan 2026 (Thu) | 391.80 | 395.90 | 390.20 | 393.20 | 3,222,993 |
| 28th Jan 2026 (Wed) | 387.80 | 393.40 | 385.70 | 391.60 | 4,786,983 |
| 27th Jan 2026 (Tue) | 384.10 | 387.90 | 383.20 | 387.90 | 2,072,591 |
| 26th Jan 2026 (Mon) | 383.80 | 387.10 | 383.50 | 384.10 | 3,146,756 |
| 23rd Jan 2026 (Fri) | 380.80 | 385.40 | 379.20 | 382.50 | 3,451,635 |
| 22nd Jan 2026 (Thu) | 386.00 | 388.10 | 375.10 | 382.40 | 3,186,836 |
| 21st Jan 2026 (Wed) | 378.00 | 382.40 | 373.70 | 381.80 | 2,298,987 |
| 20th Jan 2026 (Tue) | 377.30 | 378.70 | 371.80 | 377.50 | 3,471,148 |
| 19th Jan 2026 (Mon) | 378.00 | 380.70 | 374.90 | 378.60 | 2,227,005 |
| 16th Jan 2026 (Fri) | 375.10 | 380.80 | 373.40 | 380.60 | 2,824,100 |
| 15th Jan 2026 (Thu) | 362.20 | 377.60 | 356.00 | 375.50 | 6,814,765 |
| 14th Jan 2026 (Wed) | 379.30 | 379.40 | 365.60 | 368.90 | 5,242,151 |
| 13th Jan 2026 (Tue) | 381.90 | 389.20 | 374.60 | 377.90 | 5,514,503 |
| 12th Jan 2026 (Mon) | 381.60 | 385.70 | 379.50 | 381.40 | 3,016,722 |
| 9th Jan 2026 (Fri) | 378.80 | 383.40 | 377.30 | 381.50 | 3,153,112 |
| 8th Jan 2026 (Thu) | 379.60 | 381.30 | 372.60 | 379.10 | 3,757,460 |
| 7th Jan 2026 (Wed) | 372.70 | 386.50 | 372.60 | 385.00 | 3,058,745 |
| 6th Jan 2026 (Tue) | 380.60 | 384.70 | 372.70 | 372.70 | 2,977,885 |
| 5th Jan 2026 (Mon) | 382.40 | 386.90 | 377.10 | 383.30 | 5,240,232 |
| 2nd Jan 2026 (Fri) | 379.20 | 381.90 | 377.10 | 379.00 | 1,983,676 |
| 1st Jan 2026 (Thu) | 381.10 | 381.10 | 381.10 | 381.10 | 0 |