| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 373.10 | 380.20 | 364.60 | 373.00 | 10,058,087 |
| 16th Sep 2025 (Tue) | 369.40 | 371.10 | 364.40 | 366.20 | 3,540,759 |
| 15th Sep 2025 (Mon) | 369.00 | 372.30 | 365.40 | 366.30 | 2,306,186 |
| 12th Sep 2025 (Fri) | 370.80 | 370.80 | 364.40 | 368.30 | 2,348,716 |
| 11th Sep 2025 (Thu) | 362.30 | 369.40 | 358.80 | 368.20 | 5,719,596 |
| 10th Sep 2025 (Wed) | 363.60 | 366.00 | 359.70 | 363.80 | 4,887,797 |
| 9th Sep 2025 (Tue) | 370.20 | 372.70 | 363.40 | 363.60 | 3,737,866 |
| 8th Sep 2025 (Mon) | 369.00 | 373.10 | 367.20 | 369.30 | 2,103,795 |
| 5th Sep 2025 (Fri) | 361.70 | 369.80 | 361.10 | 367.90 | 2,555,979 |
| 4th Sep 2025 (Thu) | 354.60 | 361.60 | 354.00 | 360.30 | 2,654,908 |
| 3rd Sep 2025 (Wed) | 350.00 | 356.00 | 347.70 | 355.20 | 3,681,427 |
| 2nd Sep 2025 (Tue) | 358.60 | 358.60 | 348.80 | 350.00 | 6,321,874 |
| 1st Sep 2025 (Mon) | 359.00 | 363.00 | 358.80 | 359.60 | 3,573,438 |
| 29th Aug 2025 (Fri) | 365.20 | 366.10 | 359.70 | 359.70 | 6,650,162 |
| 28th Aug 2025 (Thu) | 370.20 | 371.90 | 365.40 | 365.60 | 4,657,576 |
| 27th Aug 2025 (Wed) | 372.50 | 374.90 | 369.20 | 370.10 | 4,239,162 |
| 26th Aug 2025 (Tue) | 388.00 | 388.00 | 371.00 | 372.10 | 3,967,916 |
| 25th Aug 2025 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 22nd Aug 2025 (Fri) | 369.40 | 380.30 | 369.40 | 379.00 | 2,614,032 |
| 21st Aug 2025 (Thu) | 377.80 | 378.60 | 370.80 | 371.10 | 2,901,389 |
| 20th Aug 2025 (Wed) | 375.20 | 377.80 | 370.10 | 377.80 | 3,181,598 |
| 19th Aug 2025 (Tue) | 370.00 | 378.70 | 370.00 | 377.00 | 2,465,721 |
| 18th Aug 2025 (Mon) | 376.00 | 376.90 | 368.20 | 369.90 | 4,940,634 |
| 15th Aug 2025 (Fri) | 382.10 | 383.40 | 375.20 | 375.20 | 2,204,293 |
| 14th Aug 2025 (Thu) | 385.50 | 385.50 | 376.70 | 378.70 | 4,773,351 |
| 13th Aug 2025 (Wed) | 382.40 | 384.10 | 375.50 | 384.10 | 9,088,401 |
| 12th Aug 2025 (Tue) | 379.30 | 384.70 | 378.50 | 382.40 | 4,522,507 |
| 11th Aug 2025 (Mon) | 380.60 | 382.60 | 377.80 | 377.90 | 1,848,407 |
| 8th Aug 2025 (Fri) | 378.70 | 381.20 | 378.00 | 380.70 | 3,009,665 |
| 7th Aug 2025 (Thu) | 381.30 | 382.90 | 375.00 | 376.80 | 6,474,641 |
| 6th Aug 2025 (Wed) | 376.00 | 380.80 | 374.90 | 380.80 | 5,685,590 |
| 5th Aug 2025 (Tue) | 374.50 | 378.60 | 373.80 | 374.90 | 3,742,886 |
| 4th Aug 2025 (Mon) | 375.00 | 379.00 | 373.10 | 374.80 | 5,268,294 |
| 1st Aug 2025 (Fri) | 370.50 | 374.50 | 367.50 | 374.00 | 5,033,006 |
| 31st Jul 2025 (Thu) | 373.40 | 376.10 | 373.00 | 374.10 | 3,270,850 |
| 30th Jul 2025 (Wed) | 375.10 | 375.60 | 369.00 | 372.90 | 4,353,833 |
| 29th Jul 2025 (Tue) | 375.00 | 379.60 | 373.90 | 377.00 | 3,022,411 |
| 28th Jul 2025 (Mon) | 383.50 | 384.20 | 374.40 | 376.10 | 4,981,468 |
| 25th Jul 2025 (Fri) | 380.70 | 381.70 | 376.10 | 379.60 | 9,018,365 |
| 24th Jul 2025 (Thu) | 382.30 | 387.20 | 380.60 | 381.80 | 5,217,012 |
| 23rd Jul 2025 (Wed) | 383.30 | 387.20 | 380.70 | 381.00 | 4,118,391 |
| 22nd Jul 2025 (Tue) | 381.60 | 383.20 | 374.60 | 380.60 | 5,421,596 |
| 21st Jul 2025 (Mon) | 379.00 | 386.50 | 377.90 | 385.40 | 3,722,206 |
| 18th Jul 2025 (Fri) | 382.90 | 382.90 | 377.40 | 379.90 | 8,464,674 |