| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £49.12 | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Buy* | 1 | £49.06 | Automatic Execution |
16:00:53 - 02-Apr-26 |
| Buy* | 89 | £49.05 | Automatic Execution |
16:00:53 - 02-Apr-26 |
| Unknown* | 0 | £49.25 | SI Trade |
15:37:31 - 02-Apr-26 |
| Sell* | 400 | £49.08 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Buy* | 29 | £48.8758 | Ordinary |
15:18:29 - 02-Apr-26 |
| Buy* | 447 | £48.6803 | Ordinary |
13:31:22 - 02-Apr-26 |
| Buy* | 90 | £48.77 | Automatic Execution |
13:06:04 - 02-Apr-26 |
| Buy* | 5 | £48.7367 | Ordinary |
13:05:50 - 02-Apr-26 |
| Buy* | 90 | £48.81 | Automatic Execution |
13:01:31 - 02-Apr-26 |
| Buy* | 1 | £48.86 | Automatic Execution |
12:55:18 - 02-Apr-26 |
| Buy* | 89 | £48.85 | Automatic Execution |
12:55:18 - 02-Apr-26 |
| Buy* | 90 | £48.93 | Automatic Execution |
11:10:34 - 02-Apr-26 |
| Sell* | 76 | £48.95 | Automatic Execution |
11:05:09 - 02-Apr-26 |
| Buy* | 22 | £48.97 | Ordinary |
10:33:35 - 02-Apr-26 |
| Sell* | 1 | £49.10 | Automatic Execution |
09:18:27 - 02-Apr-26 |
| Sell* | 210 | £49.17237 | Ordinary |
09:01:34 - 02-Apr-26 |
| Sell* | 72 | £49.20 | Automatic Execution |
09:01:15 - 02-Apr-26 |
| Sell* | 1,900 | £49.2345 | Ordinary |
08:57:06 - 02-Apr-26 |
| Buy* | 182 | £49.26 | Automatic Execution |
08:52:19 - 02-Apr-26 |
| Buy* | 2 | £49.2567 | Ordinary |
08:51:55 - 02-Apr-26 |
| Unknown* | 0 | £49.11 | SI Trade |
08:18:53 - 02-Apr-26 |
| Sell* | 74 | £49.05 | Automatic Execution |
08:10:12 - 02-Apr-26 |
| Buy* | 88 | £50.05 | Automatic Execution |
16:04:42 - 01-Apr-26 |
| Buy* | 88 | £49.99 | Automatic Execution |
16:01:30 - 01-Apr-26 |
| Unknown* | 0 | £49.87 | SI Trade |
14:57:34 - 01-Apr-26 |
| Sell* | 87 | £49.67 | Automatic Execution |
14:43:20 - 01-Apr-26 |
| Buy* | 88 | £49.89 | Automatic Execution |
14:41:43 - 01-Apr-26 |
| Sell* | 10 | £50.00 | Automatic Execution |
14:40:04 - 01-Apr-26 |
| Buy* | 299 | £49.92 | Automatic Execution |
14:06:11 - 01-Apr-26 |
| Sell* | 11 | £50.053 | Ordinary |
13:22:20 - 01-Apr-26 |
| Buy* | 88 | £50.16 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Buy* | 11 | £50.08 | Ordinary |
13:08:07 - 01-Apr-26 |
| Unknown* | 0 | £50.12 | SI Trade |
12:19:22 - 01-Apr-26 |
| Unknown* | 0 | £50.15 | SI Trade |
10:27:24 - 01-Apr-26 |
| Sell* | 75 | £50.28 | Automatic Execution |
09:34:13 - 01-Apr-26 |
| Buy* | 78 | £50.448 | Ordinary |
08:42:42 - 01-Apr-26 |
| Unknown* | 0 | £50.64 | SI Trade |
08:02:18 - 01-Apr-26 |
| Buy* | 87 | £50.63 | Automatic Execution |
08:00:35 - 01-Apr-26 |
| Buy* | 87 | £50.63 | Automatic Execution |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | £50.62 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | £50.62 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | £50.62 | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 87 | £50.62 | Automatic Execution |
08:00:33 - 01-Apr-26 |
| Buy* | 20 | £49.30 | Ordinary |
16:29:22 - 31-Mar-26 |
| Buy* | 130 | £49.46809 | Ordinary |
16:15:20 - 31-Mar-26 |
| Buy* | 52 | £49.45 | Automatic Execution |
16:11:39 - 31-Mar-26 |
| Buy* | 61 | £48.98978 | Ordinary |
15:51:33 - 31-Mar-26 |
| Buy* | 15 | £49.48 | Ordinary |
15:37:30 - 31-Mar-26 |
| Buy* | 3 | £49.54 | Ordinary |
15:34:49 - 31-Mar-26 |
| Buy* | 10 | £49.56 | Ordinary |
15:33:28 - 31-Mar-26 |
| Buy* | 199 | £49.55014 | Ordinary |
15:33:22 - 31-Mar-26 |
| Buy* | 24 | £49.60 | Ordinary |
15:32:45 - 31-Mar-26 |
| Buy* | 72 | £49.71 | Automatic Execution |
15:20:55 - 31-Mar-26 |
| Buy* | 1 | £49.68 | Automatic Execution |
15:18:53 - 31-Mar-26 |
| Buy* | 88 | £49.68 | Automatic Execution |
15:18:53 - 31-Mar-26 |
| Buy* | 88 | £49.43 | Automatic Execution |
15:00:45 - 31-Mar-26 |
| Buy* | 5 | £49.33 | Ordinary |
14:52:15 - 31-Mar-26 |
| Buy* | 20 | £49.37 | Ordinary |
14:50:23 - 31-Mar-26 |
| Buy* | 1 | £49.06 | Ordinary |
14:11:56 - 31-Mar-26 |
| Buy* | 14 | £49.07 | Ordinary |
14:10:08 - 31-Mar-26 |
| Buy* | 1 | £49.04 | Ordinary |
14:05:46 - 31-Mar-26 |
| Buy* | 88 | £49.00458 | Ordinary |
14:01:51 - 31-Mar-26 |
| Buy* | 51 | £49.02255 | Ordinary |
13:32:19 - 31-Mar-26 |
| Buy* | 101 | £48.99583 | Ordinary |
13:27:24 - 31-Mar-26 |
| Buy* | 204 | £48.9942 | Ordinary |
13:21:17 - 31-Mar-26 |
| Buy* | 57 | £49.03624 | Ordinary |
13:19:51 - 31-Mar-26 |
| Buy* | 1 | £48.97 | Ordinary |
13:11:23 - 31-Mar-26 |
| Unknown* | 0 | £48.99 | SI Trade |
13:10:37 - 31-Mar-26 |
| Buy* | 1 | £49.03 | Ordinary |
13:09:10 - 31-Mar-26 |
| Buy* | 90 | £49.05 | Automatic Execution |
13:05:15 - 31-Mar-26 |
| Sell* | 74 | £48.94 | Automatic Execution |
12:47:21 - 31-Mar-26 |
| Buy* | 20 | £49.09 | Ordinary |
12:41:44 - 31-Mar-26 |
| Buy* | 205 | £49.08051 | Ordinary |
12:30:39 - 31-Mar-26 |
| Buy* | 9 | £48.81 | Ordinary |
11:43:33 - 31-Mar-26 |
| Buy* | 45 | £48.88355 | Ordinary |
11:18:07 - 31-Mar-26 |
| Buy* | 225 | £48.68325 | Ordinary |
11:02:08 - 31-Mar-26 |
| Buy* | 204 | £48.86545 | Ordinary |
10:51:03 - 31-Mar-26 |
| Sell* | 1 | £48.8185 | Ordinary |
10:50:39 - 31-Mar-26 |
| Buy* | 6 | £48.91 | Ordinary |
10:40:13 - 31-Mar-26 |
| Buy* | 102 | £49.00898 | Ordinary |
10:21:43 - 31-Mar-26 |
| Buy* | 2 | £49.04 | Automatic Execution |
10:18:13 - 31-Mar-26 |
| Buy* | 88 | £48.99 | Automatic Execution |
10:18:13 - 31-Mar-26 |
| Unknown* | 0 | £49.59 | SI Trade |
09:00:33 - 31-Mar-26 |
| Buy* | 1 | £49.59 | Automatic Execution |
09:00:33 - 31-Mar-26 |
| Unknown* | 0 | £49.59 | SI Trade |
09:00:32 - 31-Mar-26 |
| Sell* | 76 | £49.61 | Automatic Execution |
08:51:50 - 31-Mar-26 |
| Buy* | 63 | £49.5839 | Ordinary |
08:43:58 - 31-Mar-26 |
| Buy* | 89 | £49.57 | Automatic Execution |
08:37:20 - 31-Mar-26 |
| Buy* | 101 | £49.464 | Ordinary |
08:25:23 - 31-Mar-26 |
| Unknown* | 0 | £49.74 | SI Trade |
08:03:00 - 31-Mar-26 |
| Buy* | 88 | £49.71 | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Buy* | 88 | £49.72 | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | £49.72 | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | £49.72 | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | £49.72 | SI Trade |
08:00:32 - 31-Mar-26 |
| Buy* | 88 | £49.72 | Automatic Execution |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | £49.72 | SI Trade |
08:00:32 - 31-Mar-26 |
| Buy* | 10 | £49.8077 | Ordinary |
16:16:05 - 30-Mar-26 |
| Buy* | 20 | £49.8729 | Ordinary |
16:11:13 - 30-Mar-26 |
| Unknown* | 0 | £49.96 | SI Trade |
16:05:24 - 30-Mar-26 |
| Sell* | 2 | £49.55 | Automatic Execution |
15:35:58 - 30-Mar-26 |
| Sell* | 22 | £49.95 | Automatic Execution |
14:48:15 - 30-Mar-26 |
| Sell* | 17 | £49.95 | Automatic Execution |
14:48:15 - 30-Mar-26 |
| Sell* | 1 | £49.95 | Automatic Execution |
14:48:15 - 30-Mar-26 |
| Sell* | 34 | £49.95 | Automatic Execution |
14:48:15 - 30-Mar-26 |
| Sell* | 11 | £49.89 | Automatic Execution |
14:15:29 - 30-Mar-26 |
| Sell* | 36 | £49.89 | Automatic Execution |
14:15:29 - 30-Mar-26 |
| Sell* | 1 | £49.89 | Automatic Execution |
14:15:28 - 30-Mar-26 |
| Sell* | 6 | £49.89 | Automatic Execution |
14:15:28 - 30-Mar-26 |
| Sell* | 6 | £49.89 | Automatic Execution |
14:15:28 - 30-Mar-26 |
| Sell* | 12 | £49.89 | Automatic Execution |
14:15:28 - 30-Mar-26 |
| Sell* | 6 | £49.89 | Automatic Execution |
14:15:28 - 30-Mar-26 |
| Sell* | 6 | £49.89 | Automatic Execution |
14:15:28 - 30-Mar-26 |
| Buy* | 16 | £49.94 | Ordinary |
14:08:01 - 30-Mar-26 |
| Buy* | 87 | £49.98 | Automatic Execution |
14:05:35 - 30-Mar-26 |
| Buy* | 10 | £49.94 | Ordinary |
13:46:56 - 30-Mar-26 |
| Unknown* | 0 | £49.86 | SI Trade |
13:36:46 - 30-Mar-26 |
| Buy* | 88 | £49.69 | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Sell* | 8 | £49.5781 | Ordinary |
12:18:51 - 30-Mar-26 |
| Sell* | 190 | £49.5783 | Ordinary |
11:52:18 - 30-Mar-26 |
| Buy* | 88 | £49.54 | Automatic Execution |
11:37:33 - 30-Mar-26 |
| Buy* | 40 | £49.5889 | Ordinary |
10:34:07 - 30-Mar-26 |
| Buy* | 140 | £49.7584 | Ordinary |
09:35:24 - 30-Mar-26 |
| Unknown* | 0 | £49.76 | SI Trade |
09:20:37 - 30-Mar-26 |
| Unknown* | 0 | £49.72 | SI Trade |
09:01:32 - 30-Mar-26 |
| Unknown* | 0 | £49.64 | SI Trade |
08:58:01 - 30-Mar-26 |
| Buy* | 88 | £49.55 | Automatic Execution |
08:53:09 - 30-Mar-26 |
| Buy* | 48 | £49.4399 | Ordinary |
08:39:09 - 30-Mar-26 |
| Buy* | 88 | £49.47 | Automatic Execution |
08:34:08 - 30-Mar-26 |
| Buy* | 201 | £49.428 | Ordinary |
08:27:40 - 30-Mar-26 |
| Buy* | 9 | £49.3295 | Ordinary |
08:03:05 - 30-Mar-26 |
| Buy* | 88 | £49.37 | Automatic Execution |
08:01:06 - 30-Mar-26 |
| Unknown* | 0 | £49.35 | SI Trade |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | £49.35 | SI Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | £49.35 | SI Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | £49.35 | SI Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | £49.35 | SI Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | £49.35 | SI Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | £49.35 | SI Trade |
08:00:31 - 30-Mar-26 |
| Buy* | 39 | £48.2807 | Ordinary |
16:28:13 - 27-Mar-26 |
| Buy* | 2 | £48.30 | Automatic Execution |
16:22:43 - 27-Mar-26 |
| Sell* | 76 | £48.18 | Automatic Execution |
16:17:20 - 27-Mar-26 |
| Buy* | 220 | £48.25 | Automatic Execution |
16:07:40 - 27-Mar-26 |
| Unknown* | 0 | £48.34 | SI Trade |
16:03:42 - 27-Mar-26 |
| Sell* | 174 | £48.55836 | Ordinary |
15:38:29 - 27-Mar-26 |
| Unknown* | 0 | £48.41 | SI Trade |
15:16:15 - 27-Mar-26 |
| Sell* | 76 | £48.06 | Automatic Execution |
14:43:05 - 27-Mar-26 |
| Buy* | 179 | £48.08 | Automatic Execution |
14:39:00 - 27-Mar-26 |
| Buy* | 87 | £48.08 | Automatic Execution |
14:39:00 - 27-Mar-26 |
| Sell* | 74 | £48.13 | Automatic Execution |
14:37:44 - 27-Mar-26 |
| Unknown* | 0 | £48.22 | SI Trade |
14:22:08 - 27-Mar-26 |
| Sell* | 102 | £48.606 | Ordinary |
13:47:51 - 27-Mar-26 |
| Unknown* | 0 | £48.71 | SI Trade |
13:41:07 - 27-Mar-26 |
| Unknown* | 0 | £48.68 | SI Trade |
13:33:43 - 27-Mar-26 |
| Buy* | 1 | £48.68 | Automatic Execution |
13:33:42 - 27-Mar-26 |
| Unknown* | 0 | £48.71 | SI Trade |
13:33:41 - 27-Mar-26 |
| Sell* | 73 | £48.70 | Automatic Execution |
13:17:32 - 27-Mar-26 |
| Buy* | 2 | £48.7879 | Ordinary |
12:38:33 - 27-Mar-26 |
| Buy* | 5 | £48.7102 | Ordinary |
12:34:33 - 27-Mar-26 |
| Sell* | 103 | £48.70 | Automatic Execution |
12:29:53 - 27-Mar-26 |
| Buy* | 64 | £48.7357 | Ordinary |
12:28:55 - 27-Mar-26 |
| Buy* | 89 | £48.84 | Automatic Execution |
11:42:10 - 27-Mar-26 |
| Sell* | 30 | £49.4701 | Ordinary |
10:11:52 - 27-Mar-26 |
| Sell* | 84 | £49.54 | Automatic Execution |
09:55:59 - 27-Mar-26 |
| Buy* | 88 | £49.61 | Automatic Execution |
09:31:50 - 27-Mar-26 |
| Buy* | 1 | £49.64 | Automatic Execution |
09:25:23 - 27-Mar-26 |
| Buy* | 87 | £49.64 | Automatic Execution |
09:25:23 - 27-Mar-26 |
| Buy* | 212 | £49.67 | Automatic Execution |
08:56:47 - 27-Mar-26 |
| Buy* | 131 | £49.4202 | Ordinary |
08:38:36 - 27-Mar-26 |
| Sell* | 1 | £49.7998 | Ordinary |
08:35:03 - 27-Mar-26 |
| Buy* | 2 | £49.8344 | Ordinary |
08:31:09 - 27-Mar-26 |
| Sell* | 3 | £49.7977 | Ordinary |
08:31:09 - 27-Mar-26 |
| Sell* | 75 | £49.89 | Automatic Execution |
08:28:29 - 27-Mar-26 |
| Buy* | 87 | £50.06 | Automatic Execution |
08:13:53 - 27-Mar-26 |
| Buy* | 87 | £50.06 | Automatic Execution |
08:00:43 - 27-Mar-26 |
| Buy* | 87 | £50.05 | Automatic Execution |
08:00:41 - 27-Mar-26 |
| Unknown* | 0 | £50.06 | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 0 | £50.06 | SI Trade |
08:00:38 - 27-Mar-26 |
| Buy* | 87 | £50.06 | Automatic Execution |
08:00:38 - 27-Mar-26 |
| Buy* | 2 | £50.36 | Automatic Execution |
15:48:02 - 26-Mar-26 |
| Buy* | 2 | £50.36 | Automatic Execution |
15:48:02 - 26-Mar-26 |
| Buy* | 2 | £50.36 | Automatic Execution |
15:48:02 - 26-Mar-26 |
| Buy* | 2 | £50.31 | Automatic Execution |
15:45:16 - 26-Mar-26 |
| Buy* | 2 | £50.31 | Automatic Execution |
15:45:16 - 26-Mar-26 |
| Sell* | 85 | £50.00 | Automatic Execution |
15:15:19 - 26-Mar-26 |
| Sell* | 2 | £50.00 | Automatic Execution |
15:15:19 - 26-Mar-26 |
| Buy* | 8 | £50.52 | Automatic Execution |
15:01:19 - 26-Mar-26 |
| Buy* | 1 | £50.45 | Automatic Execution |
14:55:05 - 26-Mar-26 |
| Buy* | 378 | £50.45 | Automatic Execution |
14:55:05 - 26-Mar-26 |
| Buy* | 8 | £50.45 | Automatic Execution |
14:55:05 - 26-Mar-26 |
| Buy* | 6 | £50.45 | Automatic Execution |
14:55:05 - 26-Mar-26 |
| Buy* | 2 | £50.45 | Automatic Execution |
14:55:04 - 26-Mar-26 |
| Buy* | 2 | £50.45 | Automatic Execution |
14:55:04 - 26-Mar-26 |
| Buy* | 1 | £50.56 | Automatic Execution |
14:48:47 - 26-Mar-26 |
| Buy* | 85 | £50.55 | Automatic Execution |
14:48:47 - 26-Mar-26 |
| Buy* | 2 | £50.56 | Automatic Execution |
14:47:36 - 26-Mar-26 |
| Buy* | 2 | £50.55 | Automatic Execution |
14:47:35 - 26-Mar-26 |
| Buy* | 2 | £50.54 | Automatic Execution |
14:47:07 - 26-Mar-26 |
| Buy* | 85 | £50.71 | Automatic Execution |
14:40:31 - 26-Mar-26 |