| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 402 | £49.6803 | Ordinary |
16:27:37 - 06-Feb-26 |
| Unknown* | 0 | £49.62 | SI Trade |
16:25:53 - 06-Feb-26 |
| Buy* | 20 | £49.7171 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 1 | £49.51 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 7 | £49.53 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 954 | £49.50 | Automatic Execution |
16:09:32 - 06-Feb-26 |
| Buy* | 7 | £49.50 | Automatic Execution |
16:09:28 - 06-Feb-26 |
| Buy* | 6 | £48.5554 | Ordinary |
15:14:56 - 06-Feb-26 |
| Sell* | 88 | £48.6009 | Ordinary |
15:01:36 - 06-Feb-26 |
| Buy* | 9 | £48.6552 | Ordinary |
14:56:22 - 06-Feb-26 |
| Sell* | 400 | £48.45 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Buy* | 18 | £47.6839 | Ordinary |
14:22:09 - 06-Feb-26 |
| Sell* | 74 | £47.57 | Automatic Execution |
13:02:40 - 06-Feb-26 |
| Sell* | 290 | £47.4378 | Ordinary |
12:20:14 - 06-Feb-26 |
| Buy* | 10 | £47.4365 | Ordinary |
12:08:59 - 06-Feb-26 |
| Sell* | 10 | £47.512 | Ordinary |
12:05:14 - 06-Feb-26 |
| Buy* | 42 | £47.5938 | Ordinary |
12:04:31 - 06-Feb-26 |
| Unknown* | 0 | £47.61 | SI Trade |
12:01:14 - 06-Feb-26 |
| Sell* | 2 | £47.4074 | Ordinary |
11:49:39 - 06-Feb-26 |
| Buy* | 2 | £47.4088 | Ordinary |
11:49:23 - 06-Feb-26 |
| Buy* | 88 | £47.38 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 10 | £47.3797 | Ordinary |
11:45:37 - 06-Feb-26 |
| Sell* | 10 | £47.4295 | Ordinary |
11:44:52 - 06-Feb-26 |
| Buy* | 62 | £47.3831 | Ordinary |
11:36:42 - 06-Feb-26 |
| Sell* | 21 | £47.1598 | Ordinary |
11:03:27 - 06-Feb-26 |
| Sell* | 36 | £47.2192 | Ordinary |
10:46:37 - 06-Feb-26 |
| Sell* | 21 | £47.2583 | Ordinary |
10:42:43 - 06-Feb-26 |
| Buy* | 200 | £47.33 | Automatic Execution |
10:32:07 - 06-Feb-26 |
| Buy* | 52 | £47.32 | Automatic Execution |
10:17:07 - 06-Feb-26 |
| Buy* | 1 | £46.978 | Ordinary |
10:12:37 - 06-Feb-26 |
| Buy* | 89 | £47.06 | Automatic Execution |
10:03:35 - 06-Feb-26 |
| Sell* | 9 | £47.0445 | Ordinary |
10:00:31 - 06-Feb-26 |
| Sell* | 57 | £47.2195 | Ordinary |
09:55:36 - 06-Feb-26 |
| Buy* | 23 | £47.066 | Ordinary |
09:46:12 - 06-Feb-26 |
| Buy* | 107 | £47.18 | Automatic Execution |
09:44:58 - 06-Feb-26 |
| Buy* | 21 | £46.994 | Ordinary |
09:41:33 - 06-Feb-26 |
| Sell* | 61 | £47.13 | Automatic Execution |
09:36:29 - 06-Feb-26 |
| Sell* | 15 | £47.13 | Automatic Execution |
09:36:29 - 06-Feb-26 |
| Sell* | 40 | £46.93 | Automatic Execution |
09:26:45 - 06-Feb-26 |
| Sell* | 30 | £46.75 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Buy* | 40 | £46.57 | Automatic Execution |
09:09:08 - 06-Feb-26 |
| Buy* | 90 | £46.46 | Automatic Execution |
09:05:05 - 06-Feb-26 |
| Buy* | 90 | £46.48 | Automatic Execution |
09:04:32 - 06-Feb-26 |
| Buy* | 90 | £46.47 | Automatic Execution |
09:04:31 - 06-Feb-26 |
| Sell* | 72 | £46.46 | Automatic Execution |
08:56:21 - 06-Feb-26 |
| Sell* | 1 | £46.61 | Automatic Execution |
08:54:34 - 06-Feb-26 |
| Unknown* | 0 | £46.61 | SI Trade |
08:53:16 - 06-Feb-26 |
| Unknown* | 0 | £46.51 | SI Trade |
08:47:05 - 06-Feb-26 |
| Buy* | 2 | £46.4112 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 90 | £46.48 | Automatic Execution |
08:40:35 - 06-Feb-26 |
| Buy* | 10 | £46.6352 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 89 | £46.64 | Automatic Execution |
08:14:16 - 06-Feb-26 |
| Sell* | 1 | £46.62 | Automatic Execution |
08:10:16 - 06-Feb-26 |
| Unknown* | 0 | £46.53 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £46.53 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £46.53 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 80 | £48.60 | Automatic Execution |
15:55:18 - 05-Feb-26 |
| Buy* | 85 | £48.68 | Automatic Execution |
15:54:48 - 05-Feb-26 |
| Buy* | 924 | £48.69 | Automatic Execution |
15:54:47 - 05-Feb-26 |
| Buy* | 9 | £48.96 | Automatic Execution |
15:52:29 - 05-Feb-26 |
| Unknown* | 0 | £48.08 | SI Trade |
15:37:39 - 05-Feb-26 |
| Sell* | 1,209 | £48.00 | Automatic Execution |
15:29:41 - 05-Feb-26 |
| Sell* | 84 | £48.00 | Automatic Execution |
15:29:39 - 05-Feb-26 |
| Sell* | 84 | £48.00 | Automatic Execution |
15:29:39 - 05-Feb-26 |
| Sell* | 84 | £48.00 | Automatic Execution |
15:29:39 - 05-Feb-26 |
| Sell* | 84 | £48.00 | Automatic Execution |
15:29:39 - 05-Feb-26 |
| Sell* | 232 | £48.00 | Automatic Execution |
15:29:38 - 05-Feb-26 |
| Sell* | 223 | £48.00 | Automatic Execution |
15:29:37 - 05-Feb-26 |
| Buy* | 4 | £48.553 | Ordinary |
15:21:44 - 05-Feb-26 |
| Buy* | 25 | £49.05 | Automatic Execution |
15:15:56 - 05-Feb-26 |
| Buy* | 38 | £49.84 | Automatic Execution |
13:55:13 - 05-Feb-26 |
| Buy* | 4 | £49.8559 | Ordinary |
13:53:31 - 05-Feb-26 |
| Buy* | 83 | £49.75 | Automatic Execution |
13:35:09 - 05-Feb-26 |
| Buy* | 492 | £49.72 | Automatic Execution |
13:34:11 - 05-Feb-26 |
| Buy* | 1,006 | £49.72 | Automatic Execution |
13:34:11 - 05-Feb-26 |
| Buy* | 1,498 | £49.77 | Ordinary |
13:33:36 - 05-Feb-26 |
| Buy* | 20 | £49.5655 | Ordinary |
12:43:27 - 05-Feb-26 |
| Buy* | 54 | £49.83 | Automatic Execution |
12:37:07 - 05-Feb-26 |
| Buy* | 15 | £49.98 | Automatic Execution |
12:28:17 - 05-Feb-26 |
| Buy* | 20 | £49.814 | Ordinary |
12:21:06 - 05-Feb-26 |
| Buy* | 2 | £49.7704 | Ordinary |
12:20:46 - 05-Feb-26 |
| Sell* | 8 | £50.70 | Automatic Execution |
10:52:23 - 05-Feb-26 |
| Unknown* | 0 | £51.18 | SI Trade |
10:15:03 - 05-Feb-26 |
| Buy* | 40 | £51.22 | Automatic Execution |
09:44:44 - 05-Feb-26 |
| Buy* | 78 | £51.3383 | Ordinary |
09:29:38 - 05-Feb-26 |
| Buy* | 83 | £51.2913 | Ordinary |
09:21:31 - 05-Feb-26 |
| Sell* | 10 | £50.8193 | Ordinary |
08:58:25 - 05-Feb-26 |
| Buy* | 197 | £50.7561 | Ordinary |
08:53:04 - 05-Feb-26 |
| Buy* | 19 | £50.8598 | Ordinary |
08:48:04 - 05-Feb-26 |
| Sell* | 70 | £50.42 | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Unknown* | 0 | £50.50 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £50.50 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 81 | £50.52 | Automatic Execution |
08:00:33 - 05-Feb-26 |
| Buy* | 170 | £50.51 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 417 | £52.95 | Automatic Execution |
15:18:02 - 04-Feb-26 |
| Unknown* | 0 | £52.52 | SI Trade |
15:02:52 - 04-Feb-26 |
| Buy* | 10 | £53.53 | Automatic Execution |
14:22:03 - 04-Feb-26 |
| Sell* | 66 | £53.72 | Automatic Execution |
13:33:47 - 04-Feb-26 |
| Buy* | 76 | £54.01 | Automatic Execution |
12:35:03 - 04-Feb-26 |
| Buy* | 9 | £54.0269 | Ordinary |
11:50:55 - 04-Feb-26 |
| Sell* | 5 | £53.7841 | Ordinary |
11:07:03 - 04-Feb-26 |
| Sell* | 115 | £54.0562 | Ordinary |
10:49:03 - 04-Feb-26 |
| Unknown* | 0 | £54.14 | SI Trade |
10:42:35 - 04-Feb-26 |
| Buy* | 1 | £54.009 | Ordinary |
09:51:19 - 04-Feb-26 |
| Buy* | 27 | £54.0074 | Ordinary |
09:47:43 - 04-Feb-26 |
| Unknown* | 0 | £53.91 | SI Trade |
08:30:57 - 04-Feb-26 |
| Unknown* | 0 | £54.11 | SI Trade |
08:15:41 - 04-Feb-26 |
| Buy* | 18 | £54.0221 | Ordinary |
08:13:03 - 04-Feb-26 |
| Sell* | 66 | £54.12 | Automatic Execution |
08:02:58 - 04-Feb-26 |
| Sell* | 5 | £54.1373 | Ordinary |
08:02:12 - 04-Feb-26 |
| Buy* | 76 | £54.22 | Automatic Execution |
08:01:43 - 04-Feb-26 |
| Unknown* | 0 | £54.25 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £54.18 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £54.25 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 76 | £54.27 | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Buy* | 165 | £54.25 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 9 | £54.223 | Ordinary |
08:00:11 - 04-Feb-26 |
| Buy* | 110 | £54.2229 | Ordinary |
08:00:11 - 04-Feb-26 |
| Buy* | 1,400 | £55.0095 | Ordinary |
15:17:22 - 03-Feb-26 |
| Buy* | 200 | £55.0049 | Ordinary |
15:08:04 - 03-Feb-26 |
| Sell* | 2 | £55.00 | Automatic Execution |
14:57:01 - 03-Feb-26 |
| Buy* | 17 | £55.7287 | Ordinary |
13:58:28 - 03-Feb-26 |
| Buy* | 14 | £55.6253 | Ordinary |
12:19:38 - 03-Feb-26 |
| Buy* | 500 | £55.76 | Automatic Execution |
10:32:23 - 03-Feb-26 |
| Sell* | 9 | £55.75 | Automatic Execution |
10:31:57 - 03-Feb-26 |
| Sell* | 69 | £55.76 | Automatic Execution |
10:31:52 - 03-Feb-26 |
| Sell* | 2 | £55.50 | Automatic Execution |
09:24:26 - 03-Feb-26 |
| Sell* | 2,000 | £56.00 | Automatic Execution |
08:53:06 - 03-Feb-26 |
| Sell* | 1 | £56.0699 | Ordinary |
08:46:07 - 03-Feb-26 |
| Sell* | 64 | £56.01 | Automatic Execution |
08:32:05 - 03-Feb-26 |
| Unknown* | 0 | £55.96 | SI Trade |
08:22:25 - 03-Feb-26 |
| Buy* | 241 | £55.91 | Automatic Execution |
08:18:59 - 03-Feb-26 |
| Sell* | 2 | £55.80 | Automatic Execution |
08:13:44 - 03-Feb-26 |
| Unknown* | 0 | £55.85 | SI Trade |
08:10:55 - 03-Feb-26 |
| Unknown* | 0 | £55.85 | SI Trade |
08:10:55 - 03-Feb-26 |
| Unknown* | 0 | £55.85 | SI Trade |
08:10:55 - 03-Feb-26 |
| Unknown* | 0 | £55.93 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | £55.93 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | £55.83 | SI Trade |
08:00:45 - 03-Feb-26 |
| Unknown* | 0 | £55.94 | SI Trade |
08:00:45 - 03-Feb-26 |
| Unknown* | 0 | £55.94 | SI Trade |
08:00:45 - 03-Feb-26 |
| Unknown* | 0 | £55.94 | SI Trade |
08:00:45 - 03-Feb-26 |
| Buy* | 1 | £55.93 | Automatic Execution |
08:00:45 - 03-Feb-26 |
| Buy* | 1 | £56.28 | Ordinary |
16:26:24 - 02-Feb-26 |
| Buy* | 8 | £56.28 | Automatic Execution |
16:23:25 - 02-Feb-26 |
| Buy* | 500 | £56.341 | Ordinary |
16:09:14 - 02-Feb-26 |
| Buy* | 73 | £56.27 | Automatic Execution |
16:03:29 - 02-Feb-26 |
| Buy* | 3 | £56.26 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Buy* | 891 | £56.17 | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 750 | £56.16 | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 11 | £55.6236 | Ordinary |
15:09:08 - 02-Feb-26 |
| Unknown* | 0 | £55.95 | SI Trade |
14:44:36 - 02-Feb-26 |
| Buy* | 1 | £55.94 | SI Trade |
14:44:35 - 02-Feb-26 |
| Buy* | 1 | £55.98 | Automatic Execution |
14:44:35 - 02-Feb-26 |
| Buy* | 1 | £55.95 | Automatic Execution |
14:44:35 - 02-Feb-26 |
| Unknown* | 0 | £55.96 | SI Trade |
14:44:34 - 02-Feb-26 |
| Unknown* | 0 | £56.16 | SI Trade |
14:41:02 - 02-Feb-26 |
| Unknown* | 0 | £56.08 | SI Trade |
14:40:24 - 02-Feb-26 |
| Buy* | 62 | £55.68 | Automatic Execution |
13:57:25 - 02-Feb-26 |
| Buy* | 397 | £55.42 | Automatic Execution |
13:34:15 - 02-Feb-26 |
| Sell* | 66 | £55.47 | Automatic Execution |
13:27:52 - 02-Feb-26 |
| Buy* | 3 | £55.56 | Ordinary |
13:27:33 - 02-Feb-26 |
| Buy* | 4 | £55.3782 | Ordinary |
12:55:39 - 02-Feb-26 |
| Buy* | 40 | £55.30 | Automatic Execution |
12:51:09 - 02-Feb-26 |
| Buy* | 3 | £55.68 | Ordinary |
12:26:17 - 02-Feb-26 |
| Buy* | 90 | £55.20 | Automatic Execution |
12:02:11 - 02-Feb-26 |
| Sell* | 25 | £55.23 | Automatic Execution |
11:58:03 - 02-Feb-26 |
| Buy* | 7 | £55.33 | Ordinary |
11:53:49 - 02-Feb-26 |
| Buy* | 9 | £55.02 | Ordinary |
10:39:59 - 02-Feb-26 |
| Buy* | 30 | £55.19 | Automatic Execution |
10:32:54 - 02-Feb-26 |
| Unknown* | 0 | £55.05 | SI Trade |
09:46:16 - 02-Feb-26 |
| Unknown* | 0 | £55.07 | SI Trade |
09:45:58 - 02-Feb-26 |
| Buy* | 1 | £54.9333 | Ordinary |
09:42:22 - 02-Feb-26 |
| Buy* | 2 | £54.8614 | Ordinary |
09:32:09 - 02-Feb-26 |
| Buy* | 1 | £54.84 | Ordinary |
09:31:08 - 02-Feb-26 |
| Sell* | 139 | £54.8426 | Ordinary |
09:30:00 - 02-Feb-26 |
| Buy* | 2 | £54.53 | Automatic Execution |
09:16:49 - 02-Feb-26 |
| Buy* | 45 | £54.5103 | Ordinary |
09:14:01 - 02-Feb-26 |
| Buy* | 76 | £54.55 | Automatic Execution |
09:13:22 - 02-Feb-26 |
| Buy* | 5 | £54.73 | Ordinary |
08:57:06 - 02-Feb-26 |
| Buy* | 18 | £54.5919 | Ordinary |
08:46:05 - 02-Feb-26 |
| Sell* | 1,229 | £54.6019 | Ordinary |
08:43:11 - 02-Feb-26 |
| Unknown* | 0 | £54.71 | SI Trade |
08:22:11 - 02-Feb-26 |
| Unknown* | 0 | £54.63 | SI Trade |
08:11:49 - 02-Feb-26 |
| Unknown* | 0 | £54.59 | SI Trade |
08:10:19 - 02-Feb-26 |
| Unknown* | 0 | £54.43 | SI Trade |
08:08:22 - 02-Feb-26 |
| Unknown* | 0 | £54.57 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £54.52 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £54.52 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £54.52 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £54.57 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £54.57 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £54.57 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £54.57 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £54.57 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £54.57 | SI Trade |
08:05:25 - 02-Feb-26 |
| Buy* | 23 | £54.57 | Suspected BUY Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | £58.88 | SI Trade |
15:52:32 - 30-Jan-26 |
| Unknown* | 0 | £58.81 | SI Trade |
15:46:47 - 30-Jan-26 |
| Unknown* | 0 | £59.00 | SI Trade |
15:40:27 - 30-Jan-26 |