| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £67.2226 | Ordinary |
13:54:11 - 12-Dec-25 |
| Buy* | 51 | £67.20 | Automatic Execution |
12:11:11 - 12-Dec-25 |
| Sell* | 51 | £67.23 | Automatic Execution |
12:01:16 - 12-Dec-25 |
| Sell* | 2 | £67.072 | Ordinary |
08:37:40 - 12-Dec-25 |
| Buy* | 83 | £65.1241 | Ordinary |
15:43:17 - 11-Dec-25 |
| Buy* | 10 | £65.45 | Automatic Execution |
13:35:58 - 11-Dec-25 |
| Buy* | 13 | £65.6553 | Ordinary |
12:42:26 - 11-Dec-25 |
| Buy* | 64 | £65.66 | Automatic Execution |
12:30:18 - 11-Dec-25 |
| Unknown* | 0 | £65.76 | SI Trade |
08:04:36 - 11-Dec-25 |
| Buy* | 3 | £65.76 | Automatic Execution |
08:04:34 - 11-Dec-25 |
| Buy* | 3 | £65.76 | SI Trade |
08:04:32 - 11-Dec-25 |
| Buy* | 3 | £65.76 | SI Trade |
08:04:30 - 11-Dec-25 |
| Buy* | 3 | £65.76 | Automatic Execution |
08:04:30 - 11-Dec-25 |
| Buy* | 3 | £65.76 | Automatic Execution |
08:04:30 - 11-Dec-25 |
| Buy* | 1 | £65.76 | SI Trade |
08:04:29 - 11-Dec-25 |
| Buy* | 61 | £65.76 | Automatic Execution |
08:04:29 - 11-Dec-25 |
| Buy* | 64 | £65.72 | Automatic Execution |
08:00:37 - 11-Dec-25 |
| Buy* | 44 | £67.24356 | Ordinary |
15:24:16 - 10-Dec-25 |
| Unknown* | 0 | £67.20 | SI Trade |
11:45:16 - 10-Dec-25 |
| Unknown* | 0 | £67.21 | SI Trade |
11:45:16 - 10-Dec-25 |
| Sell* | 75 | £67.21 | Automatic Execution |
11:45:16 - 10-Dec-25 |
| Buy* | 176 | £68.0337 | Ordinary |
10:06:47 - 10-Dec-25 |
| Buy* | 4 | £67.7271 | Ordinary |
09:16:05 - 10-Dec-25 |
| Sell* | 100 | £66.13 | Automatic Execution |
12:35:17 - 09-Dec-25 |
| Unknown* | 0 | £66.04 | SI Trade |
12:06:30 - 09-Dec-25 |
| Buy* | 1 | £66.04 | SI Trade |
12:06:30 - 09-Dec-25 |
| Buy* | 1 | £66.04 | Automatic Execution |
12:06:30 - 09-Dec-25 |
| Buy* | 1 | £66.04 | Automatic Execution |
12:06:21 - 09-Dec-25 |
| Buy* | 1 | £66.04 | SI Trade |
12:06:20 - 09-Dec-25 |
| Buy* | 1 | £66.05 | SI Trade |
12:06:20 - 09-Dec-25 |
| Buy* | 1 | £66.05 | Automatic Execution |
12:06:20 - 09-Dec-25 |
| Buy* | 1 | £66.05 | SI Trade |
12:06:19 - 09-Dec-25 |
| Buy* | 1 | £66.05 | Automatic Execution |
12:06:19 - 09-Dec-25 |
| Buy* | 1 | £66.06 | SI Trade |
12:06:18 - 09-Dec-25 |
| Buy* | 1 | £66.06 | Automatic Execution |
12:06:18 - 09-Dec-25 |
| Buy* | 1 | £66.06 | Automatic Execution |
12:06:17 - 09-Dec-25 |
| Buy* | 1 | £66.06 | SI Trade |
12:06:17 - 09-Dec-25 |
| Buy* | 1 | £66.06 | Automatic Execution |
12:06:10 - 09-Dec-25 |
| Buy* | 1 | £66.06 | SI Trade |
12:06:09 - 09-Dec-25 |
| Buy* | 1 | £66.06 | Automatic Execution |
12:06:06 - 09-Dec-25 |
| Unknown* | 0 | £66.06 | SI Trade |
12:06:06 - 09-Dec-25 |
| Buy* | 68 | £66.06 | Automatic Execution |
12:06:01 - 09-Dec-25 |
| Buy* | 61 | £65.94 | Automatic Execution |
10:34:33 - 09-Dec-25 |
| Unknown* | 0 | £66.01 | SI Trade |
09:01:00 - 09-Dec-25 |
| Buy* | 1 | £66.0703 | Ordinary |
08:52:24 - 09-Dec-25 |
| Buy* | 84 | £65.79 | Automatic Execution |
15:59:48 - 08-Dec-25 |
| Buy* | 76 | £65.80 | Automatic Execution |
15:59:47 - 08-Dec-25 |
| Buy* | 1 | £65.6975 | Ordinary |
15:31:17 - 08-Dec-25 |
| Buy* | 3 | £65.7408 | Ordinary |
15:25:21 - 08-Dec-25 |
| Buy* | 3 | £65.7343 | Ordinary |
15:24:04 - 08-Dec-25 |
| Buy* | 1 | £65.8699 | Ordinary |
15:23:33 - 08-Dec-25 |
| Buy* | 1 | £66.92 | Ordinary |
13:25:49 - 08-Dec-25 |
| Buy* | 4 | £67.1501 | Ordinary |
12:24:31 - 08-Dec-25 |
| Buy* | 160 | £67.30 | Automatic Execution |
11:29:17 - 08-Dec-25 |
| Buy* | 83 | £67.24 | Automatic Execution |
09:43:14 - 08-Dec-25 |
| Sell* | 45 | £67.2119 | Ordinary |
09:21:10 - 08-Dec-25 |
| Unknown* | 0 | £67.03 | SI Trade |
08:39:06 - 08-Dec-25 |
| Buy* | 1 | £66.9998 | Ordinary |
08:33:11 - 08-Dec-25 |
| Buy* | 5 | £67.0119 | Ordinary |
08:31:07 - 08-Dec-25 |
| Unknown* | 0 | £66.87 | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 294 | £66.90988 | Ordinary |
08:00:16 - 08-Dec-25 |
| Buy* | 1 | £65.2516 | Ordinary |
16:18:32 - 05-Dec-25 |
| Buy* | 1,040 | £65.94 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 9,360 | £65.86 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Buy* | 1,040 | £65.86 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 900 | £65.86 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Buy* | 520 | £65.87 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 5,360 | £65.94 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Buy* | 1,040 | £65.94 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 9,360 | £65.94 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 755 | £66.29 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Sell* | 1 | £66.7344 | Ordinary |
10:47:47 - 05-Dec-25 |
| Buy* | 76 | £66.51 | Automatic Execution |
10:00:41 - 05-Dec-25 |
| Buy* | 76 | £66.47 | Automatic Execution |
09:54:17 - 05-Dec-25 |
| Buy* | 76 | £66.49 | Automatic Execution |
09:53:15 - 05-Dec-25 |
| Sell* | 7 | £67.7393 | Ordinary |
16:29:17 - 04-Dec-25 |
| Sell* | 1 | £67.5658 | Ordinary |
13:10:13 - 04-Dec-25 |
| Sell* | 10 | £68.22 | Automatic Execution |
09:44:54 - 04-Dec-25 |
| Buy* | 1 | £67.9918 | Ordinary |
08:39:43 - 04-Dec-25 |
| Sell* | 77 | £67.40 | Automatic Execution |
16:20:35 - 03-Dec-25 |
| Buy* | 73 | £67.58 | Ordinary |
15:39:32 - 03-Dec-25 |
| Buy* | 20 | £67.8668 | Ordinary |
15:06:46 - 03-Dec-25 |
| Sell* | 15 | £68.02 | Automatic Execution |
15:06:05 - 03-Dec-25 |
| Buy* | 101 | £68.15 | Automatic Execution |
13:04:31 - 03-Dec-25 |
| Buy* | 2 | £67.8547 | Ordinary |
12:30:17 - 03-Dec-25 |
| Sell* | 1 | £67.9971 | Ordinary |
12:01:49 - 03-Dec-25 |
| Sell* | 3 | £68.2564 | Ordinary |
10:30:20 - 03-Dec-25 |
| Sell* | 42 | £66.7053 | Ordinary |
16:25:27 - 02-Dec-25 |
| Buy* | 69 | £67.17 | Automatic Execution |
16:10:33 - 02-Dec-25 |
| Sell* | 333 | £67.18 | Automatic Execution |
16:10:22 - 02-Dec-25 |
| Sell* | 1 | £66.7522 | Ordinary |
15:26:07 - 02-Dec-25 |
| Sell* | 38 | £65.0818 | Ordinary |
14:20:43 - 02-Dec-25 |
| Sell* | 199 | £65.1944 | Ordinary |
14:14:46 - 02-Dec-25 |
| Buy* | 2 | £64.2401 | Ordinary |
13:06:01 - 02-Dec-25 |
| Sell* | 72 | £64.41 | Automatic Execution |
11:30:54 - 02-Dec-25 |
| Buy* | 17 | £64.4257 | Ordinary |
10:54:41 - 02-Dec-25 |
| Buy* | 5 | £64.1884 | Ordinary |
10:42:00 - 02-Dec-25 |
| Buy* | 4 | £63.95 | Ordinary |
09:38:38 - 02-Dec-25 |
| Buy* | 7 | £63.7826 | Ordinary |
09:16:45 - 02-Dec-25 |
| Buy* | 7 | £63.781 | Ordinary |
09:16:27 - 02-Dec-25 |
| Sell* | 22 | £63.8071 | Ordinary |
09:06:06 - 02-Dec-25 |
| Buy* | 78 | £63.6901 | Ordinary |
09:00:19 - 02-Dec-25 |
| Buy* | 10 | £63.7145 | Ordinary |
08:35:09 - 02-Dec-25 |
| Buy* | 31 | £63.6875 | Ordinary |
08:32:07 - 02-Dec-25 |
| Sell* | 7 | £63.7459 | Ordinary |
08:26:07 - 02-Dec-25 |
| Buy* | 8 | £64.1153 | Ordinary |
08:05:15 - 02-Dec-25 |
| Buy* | 1 | £64.1104 | Ordinary |
08:02:31 - 02-Dec-25 |
| Buy* | 233 | £64.14999 | Ordinary |
08:00:25 - 02-Dec-25 |
| Sell* | 24 | £62.40 | Automatic Execution |
16:03:24 - 01-Dec-25 |
| Sell* | 16 | £62.1633 | Ordinary |
15:59:35 - 01-Dec-25 |
| Buy* | 66 | £62.25 | Automatic Execution |
15:55:07 - 01-Dec-25 |
| Buy* | 22 | £62.072 | Ordinary |
15:43:49 - 01-Dec-25 |
| Buy* | 24 | £61.7786 | Ordinary |
15:42:58 - 01-Dec-25 |
| Buy* | 1 | £61.7786 | Ordinary |
15:42:58 - 01-Dec-25 |
| Sell* | 8 | £62.076 | Ordinary |
15:40:47 - 01-Dec-25 |
| Sell* | 16 | £62.1433 | Ordinary |
15:34:17 - 01-Dec-25 |
| Sell* | 1 | £63.042 | Ordinary |
15:06:23 - 01-Dec-25 |
| Buy* | 31 | £63.2561 | Ordinary |
14:48:39 - 01-Dec-25 |
| Buy* | 71 | £63.38 | Automatic Execution |
14:15:20 - 01-Dec-25 |
| Buy* | 64 | £63.71 | Automatic Execution |
11:13:01 - 01-Dec-25 |
| Buy* | 6 | £63.81 | Automatic Execution |
08:31:55 - 01-Dec-25 |
| Buy* | 127 | £63.77 | Automatic Execution |
08:00:59 - 01-Dec-25 |
| Buy* | 90 | £67.59102 | Ordinary |
16:15:39 - 28-Nov-25 |
| Unknown* | 0 | £67.66 | SI Trade |
16:02:23 - 28-Nov-25 |
| Unknown* | 0 | £68.04 | SI Trade |
15:16:48 - 28-Nov-25 |
| Sell* | 1 | £67.85 | SI Trade |
15:15:34 - 28-Nov-25 |
| Sell* | 29 | £67.83 | SI Trade |
15:11:22 - 28-Nov-25 |
| Unknown* | 0 | £68.01 | SI Trade |
14:49:09 - 28-Nov-25 |
| Unknown* | 0 | £68.15 | SI Trade |
14:37:23 - 28-Nov-25 |
| Buy* | 8 | £67.94 | SI Trade |
13:50:17 - 28-Nov-25 |
| Unknown* | 0 | £67.48 | SI Trade |
13:32:48 - 28-Nov-25 |
| Unknown* | 0 | £67.45 | SI Trade |
13:25:59 - 28-Nov-25 |
| Unknown* | 29 | £67.4377 | Ordinary |
11:58:53 - 28-Nov-25 |
| Buy* | 2 | £67.40 | SI Trade |
11:49:01 - 28-Nov-25 |
| Buy* | 1 | £67.70 | SI Trade |
10:52:25 - 28-Nov-25 |
| Unknown* | 0 | £67.51 | SI Trade |
10:28:34 - 28-Nov-25 |
| Unknown* | 0 | £67.53 | SI Trade |
10:20:23 - 28-Nov-25 |
| Unknown* | 0 | £67.50 | SI Trade |
10:16:31 - 28-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
09:53:15 - 28-Nov-25 |
| Unknown* | 0 | £67.38 | SI Trade |
09:42:26 - 28-Nov-25 |
| Buy* | 2 | £67.50 | SI Trade |
09:17:08 - 28-Nov-25 |
| Buy* | 2 | £67.56 | SI Trade |
09:14:09 - 28-Nov-25 |
| Unknown* | 0 | £67.56 | SI Trade |
09:01:31 - 28-Nov-25 |
| Unknown* | 0 | £67.25 | SI Trade |
08:42:05 - 28-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
08:25:24 - 28-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
08:24:28 - 28-Nov-25 |
| Unknown* | 0 | £67.22 | SI Trade |
08:16:57 - 28-Nov-25 |
| Unknown* | 0 | £67.15 | SI Trade |
08:11:14 - 28-Nov-25 |
| Unknown* | 0 | £67.10 | SI Trade |
08:09:15 - 28-Nov-25 |
| Unknown* | 2 | £67.07 | SI Trade |
08:02:10 - 28-Nov-25 |
| Unknown* | 0 | £67.08 | SI Trade |
08:01:50 - 28-Nov-25 |
| Unknown* | 0 | £67.08 | SI Trade |
08:01:50 - 28-Nov-25 |
| Unknown* | 0 | £67.08 | SI Trade |
08:01:50 - 28-Nov-25 |
| Unknown* | 0 | £67.08 | SI Trade |
08:01:50 - 28-Nov-25 |
| Buy* | 2 | £66.99 | Suspected BUY Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | £67.30 | SI Trade |
16:28:25 - 27-Nov-25 |
| Unknown* | 0 | £66.86 | SI Trade |
15:55:12 - 27-Nov-25 |
| Buy* | 4 | £66.77 | SI Trade |
15:33:58 - 27-Nov-25 |
| Sell* | 2 | £66.75 | SI Trade |
15:20:38 - 27-Nov-25 |
| Buy* | 4 | £66.72 | SI Trade |
15:09:18 - 27-Nov-25 |
| Unknown* | 29 | £66.7879 | Ordinary |
14:52:37 - 27-Nov-25 |
| Sell* | 14 | £66.62 | SI Trade |
14:20:00 - 27-Nov-25 |
| Buy* | 1 | £66.82 | SI Trade |
14:07:41 - 27-Nov-25 |
| Sell* | 15 | £66.71 | SI Trade |
14:06:18 - 27-Nov-25 |
| Unknown* | 0 | £66.82 | SI Trade |
14:05:05 - 27-Nov-25 |
| Sell* | 15 | £66.24 | SI Trade |
13:35:12 - 27-Nov-25 |
| Unknown* | 0 | £66.57 | SI Trade |
13:24:58 - 27-Nov-25 |
| Unknown* | 2 | £66.9192 | Ordinary |
13:04:46 - 27-Nov-25 |
| Unknown* | 0 | £66.97 | SI Trade |
13:00:45 - 27-Nov-25 |
| Buy* | 19 | £67.18 | Automatic Execution |
12:29:47 - 27-Nov-25 |
| Unknown* | 0 | £67.19 | SI Trade |
12:18:32 - 27-Nov-25 |
| Buy* | 50 | £67.19 | Automatic Execution |
12:18:32 - 27-Nov-25 |
| Buy* | 1 | £67.19 | SI Trade |
12:18:31 - 27-Nov-25 |
| Unknown* | 0 | £67.29 | SI Trade |
12:01:34 - 27-Nov-25 |
| Unknown* | 0 | £67.25 | SI Trade |
11:48:16 - 27-Nov-25 |
| Unknown* | 0 | £67.28 | SI Trade |
11:44:21 - 27-Nov-25 |
| Unknown* | 0 | £67.32 | SI Trade |
11:43:04 - 27-Nov-25 |
| Unknown* | 15 | £67.2978 | Ordinary |
11:39:10 - 27-Nov-25 |
| Buy* | 1 | £67.31 | SI Trade |
11:38:47 - 27-Nov-25 |
| Buy* | 2 | £67.33 | SI Trade |
11:37:04 - 27-Nov-25 |
| Unknown* | 0 | £67.29 | SI Trade |
11:34:52 - 27-Nov-25 |
| Buy* | 1 | £67.35 | SI Trade |
11:22:25 - 27-Nov-25 |
| Buy* | 22 | £67.39 | SI Trade |
11:20:18 - 27-Nov-25 |
| Buy* | 7 | £67.46 | SI Trade |
10:57:31 - 27-Nov-25 |
| Buy* | 2 | £67.39 | SI Trade |
10:51:16 - 27-Nov-25 |
| Unknown* | 1 | £67.41 | Ordinary |
10:44:23 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Sell* | 50 | £67.34 | Automatic Execution |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Buy* | 5 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Buy* | 1 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |
| Unknown* | 0 | £67.39 | SI Trade |
10:32:46 - 27-Nov-25 |