| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.23 | 67.23 | 67.20 | 65.875 | 106 |
| 11th Dec 2025 (Thu) | 65.72 | 65.76 | 65.45 | 64.945 | 311 |
| 10th Dec 2025 (Wed) | 67.21 | 67.21 | 67.21 | 67.525 | 299 |
| 9th Dec 2025 (Tue) | 65.94 | 66.13 | 65.94 | 68.235 | 245 |
| 8th Dec 2025 (Mon) | 67.24 | 67.30 | 65.79 | 66.00 | 761 |
| 5th Dec 2025 (Fri) | 66.49 | 66.51 | 65.86 | 65.055 | 29,605 |
| 4th Dec 2025 (Thu) | 68.22 | 68.22 | 68.22 | 67.76 | 19 |
| 3rd Dec 2025 (Wed) | 68.15 | 68.15 | 67.40 | 67.285 | 292 |
| 2nd Dec 2025 (Tue) | 64.41 | 67.18 | 64.41 | 66.61 | 1,186 |
| 1st Dec 2025 (Mon) | 63.77 | 63.81 | 62.25 | 62.25 | 477 |
| 28th Nov 2025 (Fri) | 66.99 | 66.99 | 66.99 | 67.07 | 139 |
| 27th Nov 2025 (Thu) | 67.34 | 67.34 | 67.18 | 66.97 | 231 |
| 26th Nov 2025 (Wed) | 64.94 | 64.94 | 64.31 | 64.37 | 262 |
| 25th Nov 2025 (Tue) | 64.81 | 64.87 | 64.25 | 64.32 | 694 |
| 24th Nov 2025 (Mon) | 64.63 | 64.71 | 63.84 | 64.785 | 802 |
| 21st Nov 2025 (Fri) | 62.81 | 62.83 | 61.13 | 61.85 | 2,534 |
| 20th Nov 2025 (Thu) | 68.64 | 68.67 | 65.85 | 65.875 | 1,227 |
| 19th Nov 2025 (Wed) | 67.99 | 68.42 | 66.97 | 66.675 | 1,034 |
| 18th Nov 2025 (Tue) | 67.81 | 68.88 | 67.06 | 69.38 | 3,883 |
| 17th Nov 2025 (Mon) | 70.65 | 70.69 | 68.89 | 69.025 | 1,546 |
| 14th Nov 2025 (Fri) | 71.90 | 72.56 | 70.00 | 71.67 | 762 |
| 13th Nov 2025 (Thu) | 76.66 | 76.66 | 74.48 | 74.46 | 306 |
| 12th Nov 2025 (Wed) | 76.32 | 78.10 | 76.32 | 75.405 | 1,725 |
| 11th Nov 2025 (Tue) | 77.87 | 78.12 | 77.02 | 76.405 | 158 |
| 10th Nov 2025 (Mon) | 78.72 | 78.74 | 77.78 | 77.735 | 255 |
| 7th Nov 2025 (Fri) | 75.60 | 75.60 | 74.19 | 74.95 | 249 |
| 6th Nov 2025 (Thu) | 76.66 | 76.78 | 75.50 | 75.585 | 177 |
| 5th Nov 2025 (Wed) | 75.82 | 77.37 | 75.82 | 77.37 | 2,646 |
| 4th Nov 2025 (Tue) | 77.56 | 77.98 | 76.67 | 76.615 | 568 |
| 3rd Nov 2025 (Mon) | 79.61 | 80.06 | 78.72 | 78.715 | 1,059 |
| 31st Oct 2025 (Fri) | 81.07 | 82.00 | 81.06 | 81.58 | 372 |
| 30th Oct 2025 (Thu) | 82.19 | 82.25 | 81.51 | 80.065 | 348 |
| 29th Oct 2025 (Wed) | 83.51 | 83.51 | 83.19 | 81.70 | 18 |
| 28th Oct 2025 (Tue) | 83.37 | 84.91 | 83.37 | 84.345 | 793 |
| 27th Oct 2025 (Mon) | 83.90 | 83.93 | 83.90 | 84.20 | 240 |
| 24th Oct 2025 (Fri) | 81.29 | 81.39 | 81.29 | 80.895 | 747 |
| 23rd Oct 2025 (Thu) | 78.56 | 80.20 | 78.56 | 80.20 | 0 |
| 22nd Oct 2025 (Wed) | 82.14 | 82.14 | 78.56 | 78.56 | 0 |
| 21st Oct 2025 (Tue) | 80.69 | 82.14 | 80.69 | 82.14 | 0 |
| 20th Oct 2025 (Mon) | 77.075 | 80.69 | 77.075 | 80.69 | 0 |
| 17th Oct 2025 (Fri) | 77.31 | 77.38 | 76.19 | 77.075 | 2,486 |
| 16th Oct 2025 (Thu) | 80.84 | 80.84 | 79.76 | 79.76 | 0 |
| 15th Oct 2025 (Wed) | 81.67 | 81.67 | 80.84 | 80.84 | 0 |
| 14th Oct 2025 (Tue) | 83.51 | 83.51 | 81.67 | 81.67 | 0 |