| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.62 | 49.53 | 46.34 | 49.695 | 4,136 |
| 5th Feb 2026 (Thu) | 50.51 | 51.22 | 48.00 | 48.90 | 9,121 |
| 4th Feb 2026 (Wed) | 54.25 | 54.27 | 52.95 | 52.76 | 1,252 |
| 3rd Feb 2026 (Tue) | 55.95 | 56.01 | 55.00 | 54.425 | 4,532 |
| 2nd Feb 2026 (Mon) | 54.57 | 56.28 | 54.53 | 56.385 | 4,518 |
| 30th Jan 2026 (Fri) | 58.43 | 59.09 | 58.15 | 58.89 | 346 |
| 29th Jan 2026 (Thu) | 62.00 | 62.01 | 60.23 | 59.605 | 1,848 |
| 28th Jan 2026 (Wed) | 62.84 | 63.80 | 62.68 | 63.315 | 2,078 |
| 27th Jan 2026 (Tue) | 62.49 | 62.49 | 62.19 | 62.385 | 529 |
| 26th Jan 2026 (Mon) | 62.67 | 62.69 | 62.01 | 62.19 | 2,323 |
| 23rd Jan 2026 (Fri) | 64.20 | 64.24 | 64.17 | 64.145 | 1,703 |
| 22nd Jan 2026 (Thu) | 65.06 | 65.20 | 64.03 | 64.13 | 1,469 |
| 21st Jan 2026 (Wed) | 64.60 | 64.89 | 64.60 | 64.83 | 1,719 |
| 20th Jan 2026 (Tue) | 65.73 | 65.73 | 65.41 | 65.415 | 228 |
| 19th Jan 2026 (Mon) | 67.43 | 67.50 | 67.43 | 67.46 | 887 |
| 16th Jan 2026 (Fri) | 69.47 | 69.57 | 69.17 | 68.955 | 231 |
| 15th Jan 2026 (Thu) | 69.96 | 70.47 | 69.87 | 70.055 | 1,145 |
| 14th Jan 2026 (Wed) | 68.92 | 70.02 | 68.63 | 70.375 | 429 |
| 13th Jan 2026 (Tue) | 66.42 | 66.76 | 66.42 | 67.465 | 739 |
| 12th Jan 2026 (Mon) | 66.06 | 66.64 | 65.57 | 66.55 | 999 |
| 9th Jan 2026 (Fri) | 65.77 | 65.77 | 65.29 | 66.255 | 586 |
| 8th Jan 2026 (Thu) | 65.50 | 65.50 | 65.04 | 65.61 | 203 |
| 7th Jan 2026 (Wed) | 66.94 | 67.06 | 66.04 | 66.035 | 775 |
| 6th Jan 2026 (Tue) | 67.06 | 67.06 | 67.06 | 66.905 | 56 |
| 5th Jan 2026 (Mon) | 67.05 | 67.55 | 66.94 | 67.59 | 488 |
| 2nd Jan 2026 (Fri) | 64.27 | 64.77 | 64.26 | 64.925 | 748 |
| 1st Jan 2026 (Thu) | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| 31st Dec 2025 (Wed) | 64.365 | 64.365 | 64.24 | 64.24 | 22 |
| 30th Dec 2025 (Tue) | 63.05 | 63.05 | 63.05 | 64.365 | 258 |
| 29th Dec 2025 (Mon) | 64.72 | 64.72 | 62.90 | 63.09 | 1,161 |
| 26th Dec 2025 (Fri) | 62.905 | 62.905 | 62.905 | 62.905 | 0 |
| 25th Dec 2025 (Thu) | 62.905 | 62.905 | 62.905 | 62.905 | 0 |
| 24th Dec 2025 (Wed) | 63.375 | 63.375 | 62.905 | 62.905 | 708 |
| 23rd Dec 2025 (Tue) | 63.15 | 63.29 | 63.15 | 63.375 | 611 |
| 22nd Dec 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.15 | 23 |
| 19th Dec 2025 (Fri) | 63.98 | 64.305 | 63.98 | 64.305 | 440 |
| 18th Dec 2025 (Thu) | 63.66 | 63.66 | 63.45 | 63.98 | 106 |
| 17th Dec 2025 (Wed) | 63.58 | 65.50 | 63.54 | 62.805 | 2,503 |
| 16th Dec 2025 (Tue) | 62.55 | 63.12 | 62.55 | 63.705 | 447 |
| 15th Dec 2025 (Mon) | 65.40 | 65.40 | 63.10 | 63.225 | 1,528 |
| 12th Dec 2025 (Fri) | 67.23 | 67.23 | 67.20 | 65.875 | 106 |
| 11th Dec 2025 (Thu) | 65.72 | 65.76 | 65.45 | 64.945 | 311 |
| 10th Dec 2025 (Wed) | 67.21 | 67.21 | 67.21 | 67.525 | 299 |
| 9th Dec 2025 (Tue) | 65.94 | 66.13 | 65.94 | 68.235 | 245 |
| 8th Dec 2025 (Mon) | 67.24 | 67.30 | 65.79 | 66.00 | 761 |