| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 75.015 | 76.94 | 75.015 | 76.94 | 0 |
| 2nd Jun 2025 (Mon) | 76.49 | 76.49 | 75.015 | 75.015 | 0 |
| 30th May 2025 (Fri) | 77.615 | 77.615 | 76.49 | 76.49 | 0 |
| 29th May 2025 (Thu) | 77.615 | 77.615 | 77.615 | 77.615 | 0 |
| 28th May 2025 (Wed) | 79.055 | 79.055 | 77.615 | 77.615 | 0 |
| 27th May 2025 (Tue) | 74.90 | 79.055 | 74.90 | 79.055 | 0 |
| 26th May 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 23rd May 2025 (Fri) | 80.635 | 80.635 | 78.975 | 78.975 | 0 |
| 22nd May 2025 (Thu) | 78.965 | 80.635 | 78.965 | 80.635 | 0 |
| 21st May 2025 (Wed) | 76.58 | 78.965 | 76.58 | 78.965 | 0 |
| 20th May 2025 (Tue) | 76.14 | 76.58 | 76.14 | 76.58 | 0 |
| 19th May 2025 (Mon) | 76.36 | 76.36 | 76.14 | 76.14 | 0 |
| 16th May 2025 (Fri) | 75.205 | 76.36 | 75.205 | 76.36 | 0 |
| 15th May 2025 (Thu) | 74.90 | 74.90 | 74.90 | 75.205 | 332 |
| 14th May 2025 (Wed) | 76.11 | 76.11 | 75.745 | 75.745 | 0 |
| 13th May 2025 (Tue) | 75.925 | 76.11 | 75.925 | 76.11 | 0 |
| 12th May 2025 (Mon) | 75.41 | 75.925 | 75.41 | 75.925 | 0 |
| 9th May 2025 (Fri) | 73.74 | 75.41 | 73.74 | 75.41 | 0 |
| 8th May 2025 (Thu) | 73.38 | 73.38 | 73.38 | 73.74 | 682 |
| 7th May 2025 (Wed) | 68.895 | 70.83 | 68.895 | 70.83 | 0 |
| 6th May 2025 (Tue) | 70.86 | 70.86 | 68.895 | 68.895 | 0 |
| 5th May 2025 (Mon) | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
| 2nd May 2025 (Fri) | 70.86 | 70.86 | 70.86 | 71.215 | 11 |
| 1st May 2025 (Thu) | 68.575 | 71.23 | 68.575 | 71.23 | 0 |
| 30th Apr 2025 (Wed) | 68.99 | 68.99 | 68.575 | 68.575 | 0 |
| 29th Apr 2025 (Tue) | 68.245 | 68.99 | 68.245 | 68.99 | 0 |
| 28th Apr 2025 (Mon) | 69.85 | 69.85 | 68.245 | 68.245 | 0 |
| 25th Apr 2025 (Fri) | 68.245 | 69.85 | 68.245 | 69.85 | 0 |
| 24th Apr 2025 (Thu) | 67.62 | 68.245 | 67.62 | 68.245 | 0 |
| 23rd Apr 2025 (Wed) | 66.275 | 67.62 | 66.275 | 67.62 | 0 |
| 22nd Apr 2025 (Tue) | 62.015 | 66.275 | 62.015 | 66.275 | 0 |
| 21st Apr 2025 (Mon) | 62.015 | 62.015 | 62.015 | 62.015 | 0 |
| 18th Apr 2025 (Fri) | 62.015 | 62.015 | 62.015 | 62.015 | 0 |
| 17th Apr 2025 (Thu) | 62.645 | 62.645 | 62.015 | 62.015 | 0 |
| 16th Apr 2025 (Wed) | 62.70 | 62.70 | 62.645 | 62.645 | 0 |
| 15th Apr 2025 (Tue) | 62.48 | 62.70 | 62.48 | 62.70 | 0 |
| 14th Apr 2025 (Mon) | 60.29 | 62.48 | 60.29 | 62.48 | 0 |
| 11th Apr 2025 (Fri) | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| 10th Apr 2025 (Thu) | 58.93 | 60.29 | 58.93 | 60.29 | 0 |
| 9th Apr 2025 (Wed) | 59.715 | 59.715 | 58.93 | 58.93 | 0 |
| 8th Apr 2025 (Tue) | 59.64 | 59.715 | 59.64 | 59.715 | 0 |
| 7th Apr 2025 (Mon) | 62.71 | 62.71 | 59.64 | 59.64 | 0 |
| 4th Apr 2025 (Fri) | 60.67 | 62.71 | 60.67 | 62.71 | 0 |