| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 84.52 | 86.50 | 84.52 | 86.50 | 0 |
| 15th Jul 2025 (Tue) | 84.63 | 85.86 | 84.63 | 84.52 | 2,850 |
| 14th Jul 2025 (Mon) | 85.015 | 87.24 | 85.015 | 87.24 | 0 |
| 11th Jul 2025 (Fri) | 79.955 | 85.015 | 79.955 | 85.015 | 0 |
| 10th Jul 2025 (Thu) | 78.13 | 79.955 | 78.13 | 79.955 | 0 |
| 9th Jul 2025 (Wed) | 77.73 | 78.13 | 77.73 | 78.13 | 0 |
| 8th Jul 2025 (Tue) | 77.475 | 77.73 | 77.475 | 77.73 | 0 |
| 7th Jul 2025 (Mon) | 77.05 | 77.475 | 77.05 | 77.475 | 0 |
| 4th Jul 2025 (Fri) | 78.165 | 78.165 | 77.05 | 77.05 | 0 |
| 3rd Jul 2025 (Thu) | 77.48 | 78.165 | 77.48 | 78.165 | 0 |
| 2nd Jul 2025 (Wed) | 75.30 | 77.48 | 75.30 | 77.48 | 0 |
| 1st Jul 2025 (Tue) | 76.17 | 76.17 | 75.30 | 75.30 | 0 |
| 30th Jun 2025 (Mon) | 75.845 | 76.17 | 75.845 | 76.17 | 0 |
| 27th Jun 2025 (Fri) | 75.86 | 75.86 | 75.845 | 75.845 | 0 |
| 26th Jun 2025 (Thu) | 76.58 | 76.58 | 75.86 | 75.86 | 0 |
| 25th Jun 2025 (Wed) | 75.56 | 76.58 | 75.56 | 76.58 | 0 |
| 24th Jun 2025 (Tue) | 73.255 | 75.56 | 73.255 | 75.56 | 0 |
| 23rd Jun 2025 (Mon) | 75.395 | 75.395 | 73.255 | 73.255 | 0 |
| 20th Jun 2025 (Fri) | 75.655 | 75.655 | 75.395 | 75.395 | 0 |
| 19th Jun 2025 (Thu) | 75.705 | 75.705 | 75.655 | 75.655 | 0 |
| 18th Jun 2025 (Wed) | 75.235 | 75.705 | 75.235 | 75.705 | 0 |
| 17th Jun 2025 (Tue) | 77.005 | 77.005 | 75.235 | 75.235 | 0 |
| 16th Jun 2025 (Mon) | 75.72 | 77.005 | 75.72 | 77.005 | 0 |
| 13th Jun 2025 (Fri) | 76.87 | 76.87 | 75.72 | 75.72 | 0 |
| 12th Jun 2025 (Thu) | 78.95 | 78.95 | 76.87 | 76.87 | 0 |
| 11th Jun 2025 (Wed) | 78.645 | 78.95 | 78.645 | 78.95 | 0 |
| 10th Jun 2025 (Tue) | 77.615 | 78.645 | 77.615 | 78.645 | 0 |
| 9th Jun 2025 (Mon) | 75.555 | 77.615 | 75.555 | 77.615 | 0 |
| 6th Jun 2025 (Fri) | 75.14 | 75.555 | 75.14 | 75.555 | 0 |
| 5th Jun 2025 (Thu) | 75.705 | 75.705 | 75.14 | 75.14 | 0 |
| 4th Jun 2025 (Wed) | 76.94 | 76.94 | 75.705 | 75.705 | 0 |
| 3rd Jun 2025 (Tue) | 75.015 | 76.94 | 75.015 | 76.94 | 0 |
| 2nd Jun 2025 (Mon) | 76.49 | 76.49 | 75.015 | 75.015 | 0 |
| 30th May 2025 (Fri) | 77.615 | 77.615 | 76.49 | 76.49 | 0 |
| 29th May 2025 (Thu) | 77.615 | 77.615 | 77.615 | 77.615 | 0 |
| 28th May 2025 (Wed) | 79.055 | 79.055 | 77.615 | 77.615 | 0 |
| 27th May 2025 (Tue) | 74.90 | 79.055 | 74.90 | 79.055 | 0 |
| 26th May 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 23rd May 2025 (Fri) | 80.635 | 80.635 | 78.975 | 78.975 | 0 |
| 22nd May 2025 (Thu) | 78.965 | 80.635 | 78.965 | 80.635 | 0 |
| 21st May 2025 (Wed) | 76.58 | 78.965 | 76.58 | 78.965 | 0 |
| 20th May 2025 (Tue) | 76.14 | 76.58 | 76.14 | 76.58 | 0 |
| 19th May 2025 (Mon) | 76.36 | 76.36 | 76.14 | 76.14 | 0 |