| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.125 | 49.125 | 49.125 | 49.125 | 0 |
| 2nd Apr 2026 (Thu) | 49.08 | 49.26 | 48.52 | 49.125 | 5,102 |
| 1st Apr 2026 (Wed) | 50.62 | 50.63 | 49.67 | 50.185 | 1,258 |
| 31st Mar 2026 (Tue) | 49.72 | 49.72 | 48.83 | 49.285 | 3,363 |
| 30th Mar 2026 (Mon) | 49.34 | 49.98 | 49.34 | 49.795 | 1,946 |
| 27th Mar 2026 (Fri) | 50.06 | 50.06 | 48.06 | 48.26 | 2,428 |
| 26th Mar 2026 (Thu) | 51.08 | 51.08 | 50.00 | 50.21 | 4,253 |
| 25th Mar 2026 (Wed) | 51.50 | 52.19 | 51.47 | 51.985 | 2,342 |
| 24th Mar 2026 (Tue) | 51.60 | 51.71 | 51.60 | 50.70 | 182 |
| 23rd Mar 2026 (Mon) | 50.07 | 51.85 | 49.95 | 51.015 | 2,127 |
| 20th Mar 2026 (Fri) | 51.60 | 51.60 | 50.97 | 51.125 | 1,403 |
| 19th Mar 2026 (Thu) | 51.55 | 51.55 | 50.73 | 50.61 | 1,694 |
| 18th Mar 2026 (Wed) | 54.03 | 54.06 | 52.06 | 51.965 | 1,263 |
| 17th Mar 2026 (Tue) | 54.37 | 54.39 | 53.77 | 54.11 | 1,744 |
| 16th Mar 2026 (Mon) | 54.05 | 54.25 | 53.65 | 53.745 | 1,123 |
| 13th Mar 2026 (Fri) | 52.59 | 54.08 | 52.59 | 52.50 | 10,206 |
| 12th Mar 2026 (Thu) | 50.64 | 51.24 | 50.56 | 51.065 | 13,904 |
| 11th Mar 2026 (Wed) | 50.49 | 51.42 | 50.40 | 51.15 | 2,388 |
| 10th Mar 2026 (Tue) | 50.91 | 51.66 | 50.91 | 51.61 | 7,980 |
| 9th Mar 2026 (Mon) | 49.26 | 50.36 | 49.20 | 50.085 | 9,608 |
| 6th Mar 2026 (Fri) | 51.72 | 51.73 | 49.84 | 49.815 | 1,397 |
| 5th Mar 2026 (Thu) | 52.62 | 53.51 | 51.93 | 51.945 | 1,637 |
| 4th Mar 2026 (Wed) | 50.69 | 52.33 | 50.68 | 53.15 | 3,741 |
| 3rd Mar 2026 (Tue) | 49.79 | 49.79 | 48.77 | 50.315 | 1,288 |
| 2nd Mar 2026 (Mon) | 48.04 | 49.89 | 47.96 | 50.495 | 1,458 |
| 27th Feb 2026 (Fri) | 48.85 | 48.86 | 47.68 | 47.72 | 819 |
| 26th Feb 2026 (Thu) | 49.03 | 49.35 | 48.38 | 48.58 | 5,583 |
| 25th Feb 2026 (Wed) | 46.73 | 48.65 | 46.73 | 48.775 | 1,190 |
| 24th Feb 2026 (Tue) | 45.53 | 45.76 | 45.38 | 45.98 | 1,021 |
| 23rd Feb 2026 (Mon) | 47.43 | 47.91 | 47.20 | 47.285 | 3,057 |
| 20th Feb 2026 (Fri) | 49.01 | 49.23 | 48.05 | 48.545 | 7,026 |
| 19th Feb 2026 (Thu) | 48.07 | 48.07 | 48.00 | 47.875 | 176 |
| 18th Feb 2026 (Wed) | 48.77 | 49.03 | 48.36 | 48.29 | 3,015 |
| 17th Feb 2026 (Tue) | 48.89 | 48.89 | 48.15 | 48.555 | 678 |
| 16th Feb 2026 (Mon) | 48.89 | 49.88 | 48.89 | 48.35 | 1,899 |
| 13th Feb 2026 (Fri) | 47.50 | 48.99 | 47.50 | 49.295 | 2,402 |
| 12th Feb 2026 (Thu) | 47.96 | 48.46 | 47.48 | 47.155 | 896 |
| 11th Feb 2026 (Wed) | 47.53 | 47.67 | 47.17 | 47.48 | 777 |
| 10th Feb 2026 (Tue) | 49.07 | 49.41 | 48.77 | 49.395 | 1,160 |
| 9th Feb 2026 (Mon) | 50.40 | 50.40 | 49.07 | 49.515 | 5,186 |
| 6th Feb 2026 (Fri) | 46.62 | 49.53 | 46.34 | 49.695 | 4,136 |