| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.30 | 84.30 | 83.655 | 83.655 | 0 |
| 18th Sep 2025 (Thu) | 82.405 | 84.30 | 82.405 | 84.30 | 0 |
| 17th Sep 2025 (Wed) | 82.135 | 82.405 | 82.135 | 82.405 | 0 |
| 16th Sep 2025 (Tue) | 82.115 | 82.135 | 82.115 | 82.135 | 0 |
| 15th Sep 2025 (Mon) | 82.635 | 82.635 | 82.115 | 82.115 | 0 |
| 12th Sep 2025 (Fri) | 82.055 | 82.635 | 82.055 | 82.635 | 0 |
| 11th Sep 2025 (Thu) | 81.835 | 82.055 | 81.835 | 82.055 | 0 |
| 10th Sep 2025 (Wed) | 80.085 | 81.835 | 80.085 | 81.835 | 0 |
| 9th Sep 2025 (Tue) | 81.115 | 81.115 | 80.085 | 80.085 | 0 |
| 8th Sep 2025 (Mon) | 79.815 | 81.115 | 79.815 | 81.115 | 0 |
| 5th Sep 2025 (Fri) | 79.345 | 79.815 | 79.345 | 79.815 | 0 |
| 4th Sep 2025 (Thu) | 81.04 | 81.04 | 79.345 | 79.345 | 0 |
| 3rd Sep 2025 (Wed) | 80.885 | 81.04 | 80.885 | 81.04 | 0 |
| 2nd Sep 2025 (Tue) | 78.08 | 80.885 | 78.08 | 80.885 | 0 |
| 1st Sep 2025 (Mon) | 78.11 | 78.11 | 78.08 | 78.08 | 0 |
| 29th Aug 2025 (Fri) | 81.12 | 81.12 | 78.11 | 78.11 | 0 |
| 28th Aug 2025 (Thu) | 80.75 | 81.12 | 80.75 | 81.12 | 0 |
| 27th Aug 2025 (Wed) | 79.495 | 80.75 | 79.495 | 80.75 | 0 |
| 26th Aug 2025 (Tue) | 83.915 | 83.915 | 79.495 | 79.495 | 0 |
| 25th Aug 2025 (Mon) | 83.915 | 83.915 | 83.915 | 83.915 | 0 |
| 22nd Aug 2025 (Fri) | 81.95 | 83.915 | 81.95 | 83.915 | 0 |
| 21st Aug 2025 (Thu) | 82.66 | 82.66 | 81.95 | 81.95 | 0 |
| 20th Aug 2025 (Wed) | 82.22 | 82.66 | 82.22 | 82.66 | 0 |
| 19th Aug 2025 (Tue) | 83.29 | 83.29 | 82.22 | 82.22 | 0 |
| 18th Aug 2025 (Mon) | 84.01 | 84.01 | 83.29 | 83.29 | 0 |
| 15th Aug 2025 (Fri) | 85.00 | 85.00 | 84.01 | 84.01 | 0 |
| 14th Aug 2025 (Thu) | 86.50 | 86.50 | 85.00 | 85.00 | 0 |
| 13th Aug 2025 (Wed) | 86.27 | 86.50 | 86.27 | 86.50 | 0 |
| 12th Aug 2025 (Tue) | 87.20 | 87.20 | 86.27 | 86.27 | 0 |
| 11th Aug 2025 (Mon) | 84.16 | 87.20 | 84.16 | 87.20 | 0 |
| 8th Aug 2025 (Fri) | 84.575 | 84.575 | 84.16 | 84.16 | 0 |
| 7th Aug 2025 (Thu) | 83.82 | 84.575 | 83.82 | 84.575 | 0 |
| 6th Aug 2025 (Wed) | 82.655 | 83.82 | 82.655 | 83.82 | 0 |
| 5th Aug 2025 (Tue) | 84.115 | 84.115 | 82.655 | 82.655 | 0 |
| 4th Aug 2025 (Mon) | 84.255 | 84.255 | 84.115 | 84.115 | 0 |
| 1st Aug 2025 (Fri) | 86.955 | 86.955 | 84.255 | 84.255 | 0 |
| 31st Jul 2025 (Thu) | 86.60 | 86.955 | 86.60 | 86.955 | 0 |
| 30th Jul 2025 (Wed) | 85.78 | 86.60 | 85.78 | 86.60 | 0 |
| 29th Jul 2025 (Tue) | 86.17 | 86.17 | 85.78 | 85.78 | 0 |
| 28th Jul 2025 (Mon) | 83.76 | 86.17 | 83.76 | 86.17 | 0 |
| 25th Jul 2025 (Fri) | 83.59 | 83.59 | 83.59 | 83.76 | 599 |
| 24th Jul 2025 (Thu) | 84.81 | 85.675 | 84.81 | 85.675 | 0 |
| 23rd Jul 2025 (Wed) | 85.765 | 85.765 | 84.81 | 84.81 | 0 |
| 22nd Jul 2025 (Tue) | 85.645 | 85.765 | 85.645 | 85.765 | 0 |