| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.44 | SI Trade |
08:11:31 - 22-Sep-25 |
| Buy* | 82 | $112.63 | Automatic Execution |
16:09:05 - 19-Sep-25 |
| Unknown* | 0 | $113.80 | SI Trade |
09:18:13 - 19-Sep-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
09:04:19 - 18-Sep-25 |
| Buy* | 38 | $112.02 | Automatic Execution |
14:35:39 - 15-Sep-25 |
| Unknown* | 0 | $113.20 | SI Trade |
08:05:21 - 15-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 14 | $112.08 | Automatic Execution |
16:11:12 - 12-Sep-25 |
| Buy* | 42 | $112.11 | Automatic Execution |
10:13:08 - 12-Sep-25 |
| Unknown* | 0 | $112.20 | SI Trade |
10:11:57 - 12-Sep-25 |
| Unknown* | 0 | $112.10 | SI Trade |
08:23:46 - 12-Sep-25 |
| Unknown* | 0 | $111.16 | SI Trade |
09:26:22 - 11-Sep-25 |
| Unknown* | 0 | $111.26 | SI Trade |
14:47:26 - 10-Sep-25 |
| Unknown* | 0 | $110.34 | SI Trade |
13:55:56 - 10-Sep-25 |
| Buy* | 80 | $108.44 | Automatic Execution |
16:12:36 - 09-Sep-25 |
| Buy* | 52 | $108.45 | Automatic Execution |
16:12:16 - 09-Sep-25 |
| Unknown* | 0 | $109.82 | SI Trade |
11:54:28 - 09-Sep-25 |
| Buy* | 278 | $109.12 | Automatic Execution |
13:57:40 - 08-Sep-25 |
| Unknown* | 0 | $108.86 | SI Trade |
13:32:00 - 08-Sep-25 |
| Unknown* | 0 | $108.38 | SI Trade |
08:11:05 - 08-Sep-25 |
| Unknown* | 0 | $109.52 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | $108.70 | SI Trade |
12:37:21 - 03-Sep-25 |
| Unknown* | 0 | $107.18 | SI Trade |
08:28:32 - 02-Sep-25 |
| Unknown* | 0 | $106.92 | SI Trade |
10:27:50 - 01-Sep-25 |
| Unknown* | 0 | $105.36 | SI Trade |
08:13:06 - 01-Sep-25 |
| Unknown* | 0 | $105.32 | SI Trade |
08:01:25 - 01-Sep-25 |
| Buy* | 250 | $105.80 | Automatic Execution |
16:18:24 - 29-Aug-25 |
| Unknown* | 0 | $107.02 | SI Trade |
08:13:19 - 26-Aug-25 |
| Unknown* | 0 | $112.50 | SI Trade |
10:34:03 - 19-Aug-25 |
| Unknown* | 0 | $112.14 | SI Trade |
09:26:45 - 19-Aug-25 |
| Unknown* | 0 | $112.16 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 0 | $112.12 | SI Trade |
10:09:11 - 18-Aug-25 |
| Unknown* | 80 | $115.53 | OTC Trade |
14:22:54 - 15-Aug-25 |
| Unknown* | 0 | $116.10 | SI Trade |
08:04:21 - 15-Aug-25 |
| Unknown* | 0 | $115.28 | SI Trade |
15:05:15 - 14-Aug-25 |
| Unknown* | 0 | $117.62 | SI Trade |
13:18:27 - 14-Aug-25 |
| Unknown* | 0 | $117.16 | SI Trade |
12:02:02 - 13-Aug-25 |
| Unknown* | 0 | $115.42 | SI Trade |
12:41:34 - 12-Aug-25 |
| Unknown* | 0 | $115.40 | SI Trade |
12:01:03 - 12-Aug-25 |
| Sell* | 181 | $116.24 | Automatic Execution |
14:14:38 - 11-Aug-25 |
| Buy* | 175 | $119.04 | Suspected BUY Trade |
08:05:20 - 11-Aug-25 |
| Unknown* | 0 | $113.62 | SI Trade |
10:36:01 - 08-Aug-25 |
| Unknown* | 50 | $110.27 | OTC Trade |
16:21:56 - 05-Aug-25 |
| Unknown* | 0 | $111.48 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | $116.46 | SI Trade |
08:02:21 - 28-Jul-25 |
| Buy* | 100 | $112.67 | Automatic Execution |
16:25:04 - 25-Jul-25 |
| Sell* | 860 | $115.94 | Automatic Execution |
14:32:41 - 22-Jul-25 |
| Unknown* | 86 | $115.91 | OTC Trade |
15:31:39 - 21-Jul-25 |
| Sell* | 1,168 | $114.81 | Automatic Execution |
14:41:01 - 15-Jul-25 |
| Unknown* | 0 | $113.78 | SI Trade |
12:46:46 - 15-Jul-25 |
| Sell* | 1,049 | $114.01 | Automatic Execution |
12:01:53 - 15-Jul-25 |
| Sell* | 582 | $114.01 | Automatic Execution |
12:01:53 - 15-Jul-25 |
| Sell* | 1,090 | $113.90 | Automatic Execution |
11:21:49 - 15-Jul-25 |
| Sell* | 2 | $105.85 | Automatic Execution |
11:33:36 - 07-Jul-25 |
| Sell* | 2 | $106.09 | Automatic Execution |
08:22:12 - 04-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:27:01 - 01-Jul-25 |
| Buy* | 120 | $102.53 | Automatic Execution |
14:10:59 - 24-Jun-25 |
| Unknown* | 90 | $104.9739 | OTC Trade |
10:36:46 - 12-Jun-25 |
| Unknown* | -90 | $104.9739 | Correction OTC Trade |
10:36:46 - 12-Jun-25 |
| Unknown* | 90 | $104.9739 | OTC Trade |
10:36:46 - 12-Jun-25 |
| Unknown* | -90 | $104.9739 | Correction OTC Trade |
10:36:46 - 12-Jun-25 |
| Unknown* | 90 | $104.9739 | OTC Trade |
10:36:46 - 12-Jun-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
16:24:04 - 11-Jun-25 |
| Unknown* | 0 | $101.94 | SI Trade |
08:07:50 - 05-Jun-25 |
| Unknown* | 0 | $102.32 | SI Trade |
10:21:10 - 03-Jun-25 |
| Unknown* | 0 | $103.14 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $102.42 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | $102.62 | SI Trade |
16:21:39 - 30-May-25 |
| Unknown* | 0 | $103.00 | SI Trade |
16:15:07 - 30-May-25 |
| Buy* | 1,500 | $103.75 | Automatic Execution |
15:35:03 - 29-May-25 |
| Buy* | 120 | $106.82 | Automatic Execution |
10:39:00 - 27-May-25 |
| Buy* | 59 | $108.42 | Automatic Execution |
11:08:17 - 23-May-25 |
| Unknown* | 600 | $100.90 | OTC Trade |
13:08:47 - 13-May-25 |
| Buy* | 125 | $101.79 | Automatic Execution |
14:26:03 - 12-May-25 |
| Buy* | 20 | $101.74 | Automatic Execution |
12:39:03 - 12-May-25 |
| Sell* | 4 | $101.68 | Automatic Execution |
09:18:05 - 12-May-25 |
| Sell* | 45 | $94.38 | Automatic Execution |
14:50:52 - 07-May-25 |
| Buy* | 50 | $95.00 | Automatic Execution |
15:36:15 - 02-May-25 |
| Unknown* | 0 | $94.13 | SI Trade |
08:09:28 - 02-May-25 |
| Buy* | 1,500 | $91.17 | Automatic Execution |
15:21:40 - 30-Apr-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
14:34:32 - 22-Apr-25 |
| Buy* | 120 | $86.20 | Automatic Execution |
10:00:44 - 22-Apr-25 |
| Buy* | 100 | $86.00 | Automatic Execution |
08:20:55 - 22-Apr-25 |
| Buy* | 1 | $82.67 | SI Trade |
08:26:28 - 17-Apr-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:47:17 - 15-Apr-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:03:32 - 15-Apr-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
08:33:17 - 15-Apr-25 |
| Unknown* | 0 | $82.73 | SI Trade |
09:44:21 - 14-Apr-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
08:43:07 - 10-Apr-25 |
| Buy* | 20 | $76.97 | Automatic Execution |
11:21:50 - 08-Apr-25 |
| Buy* | 200 | $78.50 | Automatic Execution |
15:17:06 - 07-Apr-25 |
| Buy* | 522 | $76.04 | Automatic Execution |
14:57:10 - 07-Apr-25 |
| Buy* | 2,689 | $76.04 | Automatic Execution |
14:57:07 - 07-Apr-25 |
| Buy* | 2,689 | $76.04 | Automatic Execution |
14:57:07 - 07-Apr-25 |
| Buy* | 400 | $79.88 | Automatic Execution |
14:03:57 - 03-Apr-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
13:04:39 - 02-Apr-25 |
| Buy* | 20 | $81.46 | Automatic Execution |
14:39:04 - 01-Apr-25 |
| Unknown* | 57 | $83.2889 | Ordinary |
13:58:52 - 20-Mar-25 |
| Sell* | 150 | $83.63 | Uncrossing Trade |
08:00:05 - 20-Mar-25 |
| Buy* | 15 | $80.57 | Automatic Execution |
11:41:35 - 18-Mar-25 |
| Buy* | 150 | $81.10 | Suspected BUY Trade |
08:00:29 - 18-Mar-25 |
| Unknown* | 11 | $86.3981 | Ordinary |
15:44:54 - 07-Mar-25 |
| Buy* | 860 | $85.85 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 860 | $85.82 | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
09:27:24 - 03-Mar-25 |
| Buy* | 125 | $76.88 | Automatic Execution |
08:13:46 - 28-Feb-25 |
| Buy* | 423 | $77.30 | Suspected BUY Trade |
08:10:15 - 28-Feb-25 |
| Sell* | 6 | $82.76 | Automatic Execution |
15:00:01 - 27-Feb-25 |
| Sell* | 114 | $82.76 | Automatic Execution |
15:00:01 - 27-Feb-25 |
| Sell* | 13 | $82.76 | Automatic Execution |
15:00:01 - 27-Feb-25 |