| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $67.03 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 30 | $66.31 | Automatic Execution |
15:32:07 - 06-Feb-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:08:28 - 06-Feb-26 |
| Sell* | 20 | $64.5869 | Ordinary |
12:28:09 - 06-Feb-26 |
| Sell* | 1,001 | $64.4559 | Ordinary |
12:20:09 - 06-Feb-26 |
| Unknown* | 0 | $64.19 | SI Trade |
11:04:24 - 06-Feb-26 |
| Buy* | 312 | $63.41 | Automatic Execution |
08:21:34 - 06-Feb-26 |
| Unknown* | 0 | $63.10 | SI Trade |
08:18:28 - 06-Feb-26 |
| Buy* | 1 | $63.30 | SI Trade |
08:07:13 - 06-Feb-26 |
| Sell* | 7 | $62.85 | SI Trade |
08:05:07 - 06-Feb-26 |
| Unknown* | 0 | $62.94 | SI Trade |
08:02:11 - 06-Feb-26 |
| Unknown* | 0 | $62.94 | SI Trade |
08:02:11 - 06-Feb-26 |
| Buy* | 1 | $62.94 | SI Trade |
08:02:11 - 06-Feb-26 |
| Buy* | 4 | $62.95 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 78 | $65.68 | Automatic Execution |
15:45:09 - 05-Feb-26 |
| Buy* | 1 | $65.99 | SI Trade |
15:21:09 - 05-Feb-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
15:21:07 - 05-Feb-26 |
| Buy* | 3 | $67.59 | SI Trade |
12:50:10 - 05-Feb-26 |
| Unknown* | 0 | $68.41 | SI Trade |
11:22:43 - 05-Feb-26 |
| Buy* | 1 | $68.39 | SI Trade |
11:22:39 - 05-Feb-26 |
| Buy* | 1 | $68.41 | SI Trade |
11:22:38 - 05-Feb-26 |
| Buy* | 1 | $68.43 | SI Trade |
11:22:37 - 05-Feb-26 |
| Buy* | 1 | $68.45 | SI Trade |
11:22:37 - 05-Feb-26 |
| Buy* | 1 | $68.43 | SI Trade |
11:22:36 - 05-Feb-26 |
| Buy* | 1 | $68.43 | SI Trade |
11:22:35 - 05-Feb-26 |
| Buy* | 1 | $68.43 | SI Trade |
11:22:35 - 05-Feb-26 |
| Buy* | 1 | $68.43 | SI Trade |
11:22:34 - 05-Feb-26 |
| Buy* | 1 | $68.48 | SI Trade |
11:22:34 - 05-Feb-26 |
| Unknown* | 0 | $68.50 | SI Trade |
11:22:34 - 05-Feb-26 |
| Unknown* | 0 | $68.85 | SI Trade |
08:04:27 - 05-Feb-26 |
| Buy* | 1 | $68.83 | SI Trade |
08:04:25 - 05-Feb-26 |
| Buy* | 1 | $68.85 | SI Trade |
08:04:23 - 05-Feb-26 |
| Buy* | 1 | $68.85 | SI Trade |
08:04:18 - 05-Feb-26 |
| Buy* | 1 | $68.85 | SI Trade |
08:04:00 - 05-Feb-26 |
| Buy* | 1 | $68.88 | SI Trade |
08:03:59 - 05-Feb-26 |
| Buy* | 1 | $68.87 | SI Trade |
08:03:56 - 05-Feb-26 |
| Buy* | 1 | $68.85 | SI Trade |
08:03:45 - 05-Feb-26 |
| Buy* | 1 | $68.81 | SI Trade |
08:03:42 - 05-Feb-26 |
| Buy* | 1 | $68.81 | SI Trade |
08:03:40 - 05-Feb-26 |
| Unknown* | 0 | $68.81 | SI Trade |
08:03:37 - 05-Feb-26 |
| Sell* | 1,300 | $71.41 | Uncrossing Trade |
16:35:19 - 04-Feb-26 |
| Unknown* | 0 | $72.09 | SI Trade |
15:59:34 - 04-Feb-26 |
| Buy* | 1 | $72.12 | SI Trade |
15:59:23 - 04-Feb-26 |
| Unknown* | 0 | $72.15 | SI Trade |
15:59:21 - 04-Feb-26 |
| Buy* | 34 | $71.94691 | Ordinary |
15:02:13 - 04-Feb-26 |
| Unknown* | 0 | $73.16 | SI Trade |
14:06:37 - 04-Feb-26 |
| Unknown* | 0 | $73.28 | SI Trade |
13:47:44 - 04-Feb-26 |
| Unknown* | 0 | $73.49 | SI Trade |
13:39:47 - 04-Feb-26 |
| Unknown* | 0 | $73.99 | SI Trade |
09:36:44 - 04-Feb-26 |
| Buy* | 13 | $73.9164 | Ordinary |
09:36:26 - 04-Feb-26 |
| Unknown* | 0 | $73.99 | SI Trade |
09:36:26 - 04-Feb-26 |
| Unknown* | 0 | $74.37 | SI Trade |
08:02:35 - 04-Feb-26 |
| Buy* | 1 | $74.37 | SI Trade |
08:02:03 - 04-Feb-26 |
| Buy* | 790 | $74.43 | Suspected BUY Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $76.18 | SI Trade |
09:41:28 - 03-Feb-26 |
| Unknown* | 0 | $76.67 | SI Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | $76.67 | SI Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | $76.67 | SI Trade |
08:00:34 - 03-Feb-26 |
| Buy* | 1 | $76.70 | SI Trade |
15:54:25 - 02-Feb-26 |
| Unknown* | 0 | $76.54 | SI Trade |
15:23:26 - 02-Feb-26 |
| Unknown* | 0 | $75.74 | SI Trade |
12:50:10 - 02-Feb-26 |
| Buy* | 88 | $75.41 | Automatic Execution |
10:23:14 - 02-Feb-26 |
| Buy* | 80 | $75.61 | Automatic Execution |
09:54:11 - 02-Feb-26 |
| Unknown* | 0 | $74.69 | SI Trade |
08:05:30 - 02-Feb-26 |
| Unknown* | 0 | $80.83 | SI Trade |
15:39:05 - 30-Jan-26 |
| Sell* | 1 | $80.10 | SI Trade |
10:38:28 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | SI Trade |
09:26:00 - 30-Jan-26 |
| Unknown* | 0 | $79.96 | SI Trade |
09:25:57 - 30-Jan-26 |
| Buy* | 1 | $80.45 | SI Trade |
08:05:37 - 30-Jan-26 |
| Buy* | 93 | $82.21309 | Ordinary |
16:29:28 - 29-Jan-26 |
| Unknown* | 0 | $85.43 | SI Trade |
11:43:43 - 29-Jan-26 |
| Buy* | 25 | $85.51 | Automatic Execution |
10:34:42 - 29-Jan-26 |
| Buy* | 469 | $86.9922 | Ordinary |
10:06:38 - 28-Jan-26 |
| Buy* | 1 | $86.57 | SI Trade |
08:35:35 - 28-Jan-26 |
| Buy* | 256 | $85.5964 | Ordinary |
14:34:55 - 27-Jan-26 |
| Buy* | 1 | $84.99 | SI Trade |
15:46:43 - 26-Jan-26 |
| Unknown* | 0 | $85.60 | SI Trade |
12:06:08 - 26-Jan-26 |
| Buy* | 28 | $85.49 | Automatic Execution |
10:44:01 - 26-Jan-26 |
| Unknown* | 0 | $85.54 | SI Trade |
08:21:05 - 26-Jan-26 |
| Sell* | 160 | $86.927 | Ordinary |
08:20:58 - 23-Jan-26 |
| Sell* | 2,250 | $87.00 | Automatic Execution |
14:02:34 - 22-Jan-26 |
| Unknown* | 0 | $87.42 | SI Trade |
08:00:35 - 22-Jan-26 |
| Buy* | 30 | $88.71 | Automatic Execution |
12:46:02 - 20-Jan-26 |
| Sell* | 204 | $88.4954 | Ordinary |
08:58:05 - 20-Jan-26 |
| Unknown* | 0 | $90.45 | SI Trade |
16:22:45 - 19-Jan-26 |
| Buy* | 44 | $90.50 | Automatic Execution |
15:12:33 - 19-Jan-26 |
| Unknown* | 0 | $90.52 | SI Trade |
10:16:02 - 19-Jan-26 |
| Sell* | 2 | $90.47 | SI Trade |
09:11:59 - 19-Jan-26 |
| Sell* | 2 | $90.47 | SI Trade |
09:10:54 - 19-Jan-26 |
| Unknown* | 0 | $92.79 | SI Trade |
15:19:02 - 16-Jan-26 |
| Unknown* | 0 | $92.67 | SI Trade |
13:42:15 - 16-Jan-26 |
| Unknown* | 0 | $94.26 | SI Trade |
11:19:35 - 15-Jan-26 |
| Unknown* | 0 | $94.14 | SI Trade |
08:05:19 - 15-Jan-26 |
| Unknown* | 0 | $94.08 | SI Trade |
08:01:20 - 15-Jan-26 |
| Unknown* | 0 | $92.75 | SI Trade |
08:00:23 - 14-Jan-26 |
| Unknown* | 0 | $92.75 | SI Trade |
08:00:23 - 14-Jan-26 |
| Unknown* | 0 | $90.70 | SI Trade |
15:54:49 - 13-Jan-26 |
| Unknown* | 0 | $89.82 | SI Trade |
09:24:37 - 13-Jan-26 |
| Unknown* | 0 | $89.75 | SI Trade |
08:51:54 - 13-Jan-26 |
| Buy* | 3 | $89.51 | SI Trade |
08:07:39 - 13-Jan-26 |
| Buy* | 40 | $88.2931 | Ordinary |
15:10:54 - 12-Jan-26 |
| Unknown* | 0 | $88.26 | SI Trade |
12:10:50 - 12-Jan-26 |
| Unknown* | 0 | $87.93 | SI Trade |
11:23:23 - 12-Jan-26 |
| Unknown* | 0 | $88.19 | SI Trade |
09:18:08 - 12-Jan-26 |
| Unknown* | 0 | $89.04 | SI Trade |
08:13:28 - 12-Jan-26 |
| Unknown* | 0 | $89.04 | SI Trade |
08:13:27 - 12-Jan-26 |
| Buy* | 1,316 | $88.91 | Suspected BUY Trade |
08:00:15 - 12-Jan-26 |
| Unknown* | 0 | $87.88 | SI Trade |
15:16:59 - 09-Jan-26 |
| Unknown* | 0 | $87.58 | SI Trade |
15:15:25 - 09-Jan-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:54:51 - 09-Jan-26 |
| Unknown* | 0 | $88.04 | SI Trade |
12:02:24 - 09-Jan-26 |
| Unknown* | 0 | $88.10 | SI Trade |
11:45:04 - 09-Jan-26 |
| Unknown* | 0 | $88.40 | SI Trade |
08:00:49 - 09-Jan-26 |
| Buy* | 204 | $87.8546 | Ordinary |
15:48:16 - 08-Jan-26 |
| Unknown* | 0 | $88.07 | SI Trade |
08:01:37 - 08-Jan-26 |
| Sell* | 437 | $88.58031 | Ordinary |
15:22:43 - 07-Jan-26 |
| Sell* | 5 | $90.31 | Automatic Execution |
08:33:41 - 07-Jan-26 |
| Buy* | 3 | $90.45 | SI Trade |
08:00:36 - 07-Jan-26 |
| Buy* | 1 | $91.19 | SI Trade |
16:05:33 - 06-Jan-26 |
| Unknown* | 0 | $91.26 | SI Trade |
16:05:23 - 06-Jan-26 |
| Sell* | 52 | $91.544 | Ordinary |
14:46:48 - 06-Jan-26 |
| Buy* | 1 | $90.86 | SI Trade |
08:47:16 - 06-Jan-26 |
| Sell* | 232 | $91.346 | Ordinary |
16:19:01 - 05-Jan-26 |
| Sell* | 12 | $90.46 | Automatic Execution |
11:07:58 - 05-Jan-26 |
| Sell* | 299 | $89.96476 | Ordinary |
09:18:59 - 05-Jan-26 |
| Sell* | 11 | $87.5603 | Ordinary |
16:24:34 - 02-Jan-26 |
| Sell* | 1 | $86.99 | SI Trade |
11:53:01 - 02-Jan-26 |
| Unknown* | 0 | $86.46 | SI Trade |
08:03:22 - 02-Jan-26 |
| Unknown* | 0 | $86.46 | SI Trade |
08:03:22 - 02-Jan-26 |
| Sell* | 545 | $86.07 | Automatic Execution |
10:08:39 - 31-Dec-25 |
| Unknown* | 0 | $86.22 | SI Trade |
09:36:05 - 31-Dec-25 |
| Buy* | 1 | $86.22 | Automatic Execution |
09:21:29 - 31-Dec-25 |
| Unknown* | 0 | $85.03 | SI Trade |
13:57:53 - 29-Dec-25 |
| Buy* | 3 | $84.95 | SI Trade |
12:06:33 - 29-Dec-25 |
| Buy* | 5 | $84.95 | SI Trade |
12:05:38 - 29-Dec-25 |
| Buy* | 5 | $84.95 | SI Trade |
12:05:37 - 29-Dec-25 |
| Buy* | 5 | $84.95 | SI Trade |
12:05:35 - 29-Dec-25 |
| Buy* | 5 | $84.96 | SI Trade |
12:05:26 - 29-Dec-25 |
| Buy* | 4 | $84.91 | SI Trade |
12:05:25 - 29-Dec-25 |
| Unknown* | 0 | $87.25 | SI Trade |
08:14:16 - 29-Dec-25 |
| Unknown* | 0 | $87.27 | SI Trade |
08:02:05 - 29-Dec-25 |
| Unknown* | 0 | $87.27 | SI Trade |
08:02:05 - 29-Dec-25 |
| Unknown* | 0 | $87.27 | SI Trade |
08:02:05 - 29-Dec-25 |
| Unknown* | 0 | $84.63 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | $84.29 | SI Trade |
08:00:11 - 24-Dec-25 |
| Buy* | 40 | $87.74 | Automatic Execution |
16:28:56 - 22-Dec-25 |
| Buy* | 100 | $87.62313 | Ordinary |
16:22:37 - 22-Dec-25 |
| Unknown* | 0 | $87.51 | SI Trade |
14:45:10 - 22-Dec-25 |
| Buy* | 1 | $87.41 | SI Trade |
10:36:15 - 22-Dec-25 |
| Unknown* | 0 | $86.79 | SI Trade |
08:00:08 - 22-Dec-25 |
| Unknown* | 0 | $86.79 | SI Trade |
08:00:08 - 22-Dec-25 |
| Unknown* | 0 | $84.55 | SI Trade |
08:00:43 - 18-Dec-25 |
| Unknown* | 0 | $84.38 | SI Trade |
08:00:43 - 18-Dec-25 |
| Sell* | 4,500 | $87.46 | Automatic Execution |
15:09:16 - 17-Dec-25 |
| Unknown* | 0 | $84.69 | SI Trade |
13:02:10 - 17-Dec-25 |
| Unknown* | 0 | $84.64 | SI Trade |
13:00:24 - 17-Dec-25 |
| Unknown* | 0 | $84.79 | SI Trade |
12:15:49 - 17-Dec-25 |
| Unknown* | 0 | $84.23 | SI Trade |
10:59:32 - 17-Dec-25 |
| Unknown* | 0 | $84.61 | SI Trade |
08:07:04 - 17-Dec-25 |
| Unknown* | 0 | $84.61 | SI Trade |
08:06:02 - 17-Dec-25 |
| Unknown* | 0 | $84.98 | SI Trade |
15:34:24 - 16-Dec-25 |
| Buy* | 60 | $87.57 | Automatic Execution |
10:33:50 - 15-Dec-25 |
| Unknown* | 0 | $87.32 | SI Trade |
08:10:24 - 15-Dec-25 |
| Buy* | 68 | $87.37057 | Ordinary |
08:09:55 - 15-Dec-25 |
| Unknown* | 0 | $87.29 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | $87.48 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $87.48 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $87.48 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $87.55 | SI Trade |
16:16:28 - 12-Dec-25 |
| Unknown* | 0 | $89.98 | SI Trade |
12:58:31 - 12-Dec-25 |
| Unknown* | 0 | $87.83 | SI Trade |
10:52:20 - 09-Dec-25 |
| Buy* | 46 | $87.83 | Automatic Execution |
09:55:32 - 09-Dec-25 |
| Unknown* | 0 | $88.09 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $89.21 | SI Trade |
08:00:01 - 08-Dec-25 |
| Sell* | 582 | $88.27 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 582 | $88.46 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Unknown* | 0 | $89.94 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 52,500 | $90.61 | OTC Trade |
12:53:53 - 04-Dec-25 |
| Unknown* | 0 | $91.05 | SI Trade |
08:00:00 - 04-Dec-25 |
| Sell* | 155 | $84.35 | Automatic Execution |
09:41:32 - 02-Dec-25 |
| Unknown* | 0 | $84.75 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $84.75 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $90.39 | SI Trade |
15:34:40 - 28-Nov-25 |
| Unknown* | 0 | $89.95 | SI Trade |
15:16:48 - 28-Nov-25 |
| Unknown* | 0 | $89.90 | SI Trade |
15:15:11 - 28-Nov-25 |
| Buy* | 1 | $89.97 | SI Trade |
14:38:24 - 28-Nov-25 |
| Unknown* | 0 | $89.21 | SI Trade |
13:33:09 - 28-Nov-25 |
| Buy* | 26 | $89.60 | Automatic Execution |
09:59:14 - 28-Nov-25 |
| Unknown* | 0 | $89.20 | SI Trade |
09:17:08 - 28-Nov-25 |
| Unknown* | 0 | $89.32 | SI Trade |
09:14:03 - 28-Nov-25 |
| Buy* | 1 | $89.32 | SI Trade |
09:14:02 - 28-Nov-25 |
| Unknown* | 0 | $88.86 | SI Trade |
08:21:51 - 28-Nov-25 |
| Unknown* | 0 | $88.62 | SI Trade |
08:00:36 - 28-Nov-25 |
| Unknown* | 0 | $88.62 | SI Trade |
08:00:36 - 28-Nov-25 |
| Buy* | 250 | $88.51 | Suspected BUY Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | $88.34 | SI Trade |
13:27:53 - 27-Nov-25 |
| Unknown* | 350 | $89.0717 | OTC Trade |
10:42:06 - 27-Nov-25 |
| Unknown* | 105 | $89.0577 | Ordinary |
09:10:01 - 27-Nov-25 |
| Unknown* | 0 | $88.87 | SI Trade |
08:15:07 - 27-Nov-25 |
| Unknown* | 0 | $85.45 | SI Trade |
14:50:26 - 26-Nov-25 |