| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.55 | SI Trade |
16:16:28 - 12-Dec-25 |
| Unknown* | 0 | $89.98 | SI Trade |
12:58:31 - 12-Dec-25 |
| Unknown* | 0 | $87.83 | SI Trade |
10:52:20 - 09-Dec-25 |
| Buy* | 46 | $87.83 | Automatic Execution |
09:55:32 - 09-Dec-25 |
| Unknown* | 0 | $88.09 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $89.21 | SI Trade |
08:00:01 - 08-Dec-25 |
| Sell* | 582 | $88.27 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 582 | $88.46 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Unknown* | 0 | $89.94 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $91.05 | SI Trade |
08:00:00 - 04-Dec-25 |
| Sell* | 155 | $84.35 | Automatic Execution |
09:41:32 - 02-Dec-25 |
| Unknown* | 0 | $84.75 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $84.75 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $90.39 | SI Trade |
15:34:40 - 28-Nov-25 |
| Unknown* | 0 | $89.95 | SI Trade |
15:16:48 - 28-Nov-25 |
| Unknown* | 0 | $89.90 | SI Trade |
15:15:11 - 28-Nov-25 |
| Buy* | 1 | $89.97 | SI Trade |
14:38:24 - 28-Nov-25 |
| Unknown* | 0 | $89.21 | SI Trade |
13:33:09 - 28-Nov-25 |
| Buy* | 26 | $89.60 | Automatic Execution |
09:59:14 - 28-Nov-25 |
| Unknown* | 0 | $89.20 | SI Trade |
09:17:08 - 28-Nov-25 |
| Unknown* | 0 | $89.32 | SI Trade |
09:14:03 - 28-Nov-25 |
| Buy* | 1 | $89.32 | SI Trade |
09:14:02 - 28-Nov-25 |
| Unknown* | 0 | $88.86 | SI Trade |
08:21:51 - 28-Nov-25 |
| Unknown* | 0 | $88.62 | SI Trade |
08:00:36 - 28-Nov-25 |
| Unknown* | 0 | $88.62 | SI Trade |
08:00:36 - 28-Nov-25 |
| Buy* | 250 | $88.51 | Suspected BUY Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | $88.34 | SI Trade |
13:27:53 - 27-Nov-25 |
| Unknown* | 105 | $89.0577 | Ordinary |
09:10:01 - 27-Nov-25 |
| Unknown* | 0 | $88.87 | SI Trade |
08:15:07 - 27-Nov-25 |
| Unknown* | 0 | $85.45 | SI Trade |
14:50:26 - 26-Nov-25 |
| Unknown* | 0 | $84.98 | SI Trade |
14:21:19 - 26-Nov-25 |
| Buy* | 1 | $85.12 | SI Trade |
08:39:20 - 26-Nov-25 |
| Unknown* | 0 | $85.31 | SI Trade |
08:14:21 - 26-Nov-25 |
| Unknown* | 0 | $85.55 | SI Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 0 | $85.58 | SI Trade |
08:00:18 - 26-Nov-25 |
| Buy* | 1 | $85.27 | SI Trade |
13:19:55 - 25-Nov-25 |
| Unknown* | 0 | $85.17 | SI Trade |
13:12:15 - 25-Nov-25 |
| Unknown* | 0 | $85.26 | SI Trade |
12:31:52 - 25-Nov-25 |
| Unknown* | 0 | $84.38 | SI Trade |
15:45:48 - 24-Nov-25 |
| Buy* | 10 | $83.72 | Automatic Execution |
12:10:40 - 24-Nov-25 |
| Unknown* | 0 | $83.98 | SI Trade |
11:55:48 - 24-Nov-25 |
| Unknown* | 0 | $83.72 | SI Trade |
10:59:43 - 24-Nov-25 |
| Buy* | 360 | $83.48 | Automatic Execution |
10:33:05 - 24-Nov-25 |
| Buy* | 360 | $83.52 | Automatic Execution |
10:32:28 - 24-Nov-25 |
| Buy* | 120 | $83.67 | Automatic Execution |
09:31:56 - 24-Nov-25 |
| Buy* | 120 | $83.76 | Automatic Execution |
09:24:59 - 24-Nov-25 |
| Buy* | 1 | $83.71 | SI Trade |
09:21:32 - 24-Nov-25 |
| Unknown* | 0 | $83.71 | SI Trade |
09:21:32 - 24-Nov-25 |
| Unknown* | 0 | $84.69 | SI Trade |
08:59:04 - 24-Nov-25 |
| Unknown* | 0 | $84.54 | SI Trade |
08:12:21 - 24-Nov-25 |
| Unknown* | 0 | $84.64 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | $84.71 | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 1 | $84.71 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | $84.71 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | $84.71 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | $84.71 | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 1,900 | $80.50 | Automatic Execution |
15:53:36 - 21-Nov-25 |
| Unknown* | 0 | $80.78 | SI Trade |
15:39:21 - 21-Nov-25 |
| Buy* | 1 | $82.88 | SI Trade |
14:51:22 - 21-Nov-25 |
| Sell* | 4,500 | $79.93 | Automatic Execution |
12:03:15 - 21-Nov-25 |
| Sell* | 1 | $80.43 | SI Trade |
11:06:40 - 21-Nov-25 |
| Buy* | 245 | $80.12 | Automatic Execution |
10:11:30 - 21-Nov-25 |
| Unknown* | 0 | $80.67 | SI Trade |
09:29:26 - 21-Nov-25 |
| Sell* | 15 | $81.10 | Automatic Execution |
09:20:52 - 21-Nov-25 |
| Sell* | 1,500 | $81.59 | Automatic Execution |
08:36:44 - 21-Nov-25 |
| Unknown* | 0 | $81.77 | SI Trade |
08:07:07 - 21-Nov-25 |
| Buy* | 4,500 | $86.23 | Automatic Execution |
16:15:08 - 20-Nov-25 |
| Unknown* | 0 | $87.89 | SI Trade |
15:41:29 - 20-Nov-25 |
| Unknown* | 0 | $88.95 | SI Trade |
14:00:37 - 20-Nov-25 |
| Unknown* | 0 | $89.30 | SI Trade |
12:54:48 - 20-Nov-25 |
| Unknown* | 0 | $89.19 | SI Trade |
11:37:42 - 20-Nov-25 |
| Buy* | 10 | $89.49 | Automatic Execution |
10:30:38 - 20-Nov-25 |
| Unknown* | 0 | $89.65 | SI Trade |
08:56:33 - 20-Nov-25 |
| Buy* | 2 | $89.75 | SI Trade |
08:41:29 - 20-Nov-25 |
| Sell* | 1,559 | $89.79 | Automatic Execution |
08:38:49 - 20-Nov-25 |
| Unknown* | 0 | $89.66 | SI Trade |
08:23:06 - 20-Nov-25 |
| Unknown* | 0 | $89.72 | SI Trade |
08:11:57 - 20-Nov-25 |
| Unknown* | 0 | $89.74 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | $89.74 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | $89.74 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | $89.79 | SI Trade |
08:00:01 - 20-Nov-25 |
| Unknown* | 0 | $89.00 | SI Trade |
15:23:51 - 19-Nov-25 |
| Buy* | 67 | $89.00822 | Ordinary |
13:48:00 - 19-Nov-25 |
| Unknown* | 0 | $88.92 | SI Trade |
12:12:31 - 19-Nov-25 |
| Buy* | 200 | $89.21 | Automatic Execution |
11:16:51 - 19-Nov-25 |
| Buy* | 4,300 | $89.21 | Automatic Execution |
11:16:51 - 19-Nov-25 |
| Unknown* | 0 | $89.33 | SI Trade |
08:14:08 - 19-Nov-25 |
| Unknown* | 0 | $90.15 | SI Trade |
15:37:12 - 18-Nov-25 |
| Unknown* | 0 | $89.77 | SI Trade |
15:14:21 - 18-Nov-25 |
| Unknown* | 0 | $89.29 | SI Trade |
15:09:13 - 18-Nov-25 |
| Buy* | 3 | $88.80 | SI Trade |
08:53:25 - 18-Nov-25 |
| Buy* | 1,500 | $88.79 | Automatic Execution |
08:40:15 - 18-Nov-25 |
| Unknown* | 0 | $88.03 | SI Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 0 | $88.03 | SI Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 0 | $88.03 | SI Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 0 | $92.78 | SI Trade |
14:48:52 - 17-Nov-25 |
| Buy* | 1 | $91.41 | SI Trade |
13:45:18 - 17-Nov-25 |
| Buy* | 2 | $93.04 | SI Trade |
11:00:32 - 17-Nov-25 |
| Unknown* | 0 | $93.06 | SI Trade |
11:00:31 - 17-Nov-25 |
| Unknown* | 0 | $92.86 | SI Trade |
09:03:03 - 17-Nov-25 |
| Unknown* | 0 | $93.10 | SI Trade |
08:12:09 - 17-Nov-25 |
| Unknown* | 1 | $93.08 | SI Trade |
08:01:07 - 17-Nov-25 |
| Unknown* | 0 | $93.08 | SI Trade |
08:00:41 - 17-Nov-25 |
| Unknown* | 0 | $93.08 | SI Trade |
08:00:41 - 17-Nov-25 |
| Unknown* | 0 | $93.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $93.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $93.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $93.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $93.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $93.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 3 | $93.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 30 | $93.05 | Suspected BUY Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $94.33 | SI Trade |
15:45:41 - 14-Nov-25 |
| Buy* | 2 | $93.68 | SI Trade |
15:12:26 - 14-Nov-25 |
| Unknown* | 0 | $93.53 | SI Trade |
15:11:35 - 14-Nov-25 |
| Unknown* | 0 | $93.94 | SI Trade |
15:10:33 - 14-Nov-25 |
| Buy* | 2 | $93.87 | SI Trade |
15:10:32 - 14-Nov-25 |
| Unknown* | 0 | $93.95 | SI Trade |
14:46:18 - 14-Nov-25 |
| Unknown* | 0 | $94.21 | SI Trade |
11:06:02 - 14-Nov-25 |
| Unknown* | 0 | $94.38 | SI Trade |
10:34:24 - 14-Nov-25 |
| Unknown* | 0 | $94.32 | SI Trade |
08:13:42 - 14-Nov-25 |
| Unknown* | 0 | $94.39 | SI Trade |
08:13:10 - 14-Nov-25 |
| Unknown* | 0 | $99.56 | SI Trade |
15:25:47 - 13-Nov-25 |
| Buy* | 487 | $99.85 | Automatic Execution |
13:50:22 - 13-Nov-25 |
| Buy* | 106 | $100.91 | Automatic Execution |
08:33:33 - 13-Nov-25 |
| Unknown* | 0 | $100.84 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | $100.84 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | $100.84 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | $101.49 | SI Trade |
15:11:14 - 12-Nov-25 |
| Unknown* | 0 | $100.47 | SI Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | $100.47 | SI Trade |
08:00:00 - 12-Nov-25 |
| Sell* | 250 | $100.83 | Automatic Execution |
16:15:52 - 11-Nov-25 |
| Unknown* | 0 | $102.43 | SI Trade |
11:01:15 - 11-Nov-25 |
| Buy* | 6 | $102.38 | SI Trade |
08:59:42 - 11-Nov-25 |
| Unknown* | 0 | $102.17 | SI Trade |
08:08:15 - 11-Nov-25 |
| Unknown* | 0 | $102.02 | SI Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | $102.40 | SI Trade |
15:50:01 - 10-Nov-25 |
| Unknown* | 0 | $103.42 | SI Trade |
08:28:25 - 10-Nov-25 |
| Unknown* | 0 | $103.76 | SI Trade |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | $97.50 | SI Trade |
12:23:02 - 07-Nov-25 |
| Unknown* | 0 | $99.40 | SI Trade |
08:00:52 - 07-Nov-25 |
| Unknown* | 0 | $99.38 | SI Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 0 | $99.38 | SI Trade |
08:00:01 - 07-Nov-25 |
| Sell* | 50 | $99.18 | Automatic Execution |
15:00:53 - 06-Nov-25 |
| Sell* | 582 | $99.83 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Unknown* | 0 | $100.14 | SI Trade |
11:04:36 - 06-Nov-25 |
| Unknown* | 0 | $100.59 | SI Trade |
16:08:25 - 04-Nov-25 |
| Sell* | 73 | $100.81 | Automatic Execution |
14:43:56 - 04-Nov-25 |
| Buy* | 1 | $101.23 | SI Trade |
12:50:39 - 04-Nov-25 |
| Buy* | 2 | $101.33 | SI Trade |
08:05:03 - 04-Nov-25 |
| Buy* | 4 | $101.31 | SI Trade |
08:05:02 - 04-Nov-25 |
| Unknown* | 0 | $102.94 | SI Trade |
15:52:28 - 03-Nov-25 |
| Unknown* | 0 | $104.66 | SI Trade |
11:12:08 - 03-Nov-25 |
| Unknown* | 0 | $104.70 | SI Trade |
11:12:01 - 03-Nov-25 |
| Unknown* | 0 | $104.39 | SI Trade |
09:56:25 - 03-Nov-25 |
| Unknown* | 0 | $104.38 | SI Trade |
09:39:40 - 03-Nov-25 |
| Unknown* | 0 | $104.88 | SI Trade |
09:17:21 - 03-Nov-25 |
| Unknown* | 0 | $104.83 | SI Trade |
08:13:55 - 03-Nov-25 |
| Unknown* | 0 | $104.77 | SI Trade |
08:07:50 - 03-Nov-25 |
| Unknown* | 0 | $104.60 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $104.64 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
14:29:43 - 31-Oct-25 |
| Unknown* | 10 | $106.92388 | Ordinary |
14:29:33 - 31-Oct-25 |
| Unknown* | 0 | $107.41 | SI Trade |
12:07:42 - 31-Oct-25 |
| Buy* | 1 | $106.60 | SI Trade |
11:39:52 - 31-Oct-25 |
| Unknown* | 0 | $106.79 | SI Trade |
11:05:19 - 31-Oct-25 |
| Buy* | 1 | $107.05 | SI Trade |
09:43:51 - 31-Oct-25 |
| Buy* | 1 | $107.44 | SI Trade |
09:17:42 - 31-Oct-25 |
| Unknown* | 0 | $106.55 | SI Trade |
08:01:13 - 31-Oct-25 |
| Unknown* | 0 | $106.67 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | $105.34 | SI Trade |
13:36:49 - 30-Oct-25 |
| Unknown* | 0 | $105.57 | SI Trade |
13:28:25 - 30-Oct-25 |
| Unknown* | 0 | $105.55 | SI Trade |
13:26:23 - 30-Oct-25 |
| Buy* | 3 | $107.35 | SI Trade |
09:50:52 - 30-Oct-25 |
| Buy* | 12 | $107.52 | Automatic Execution |
09:29:52 - 30-Oct-25 |
| Unknown* | 0 | $109.98 | SI Trade |
13:46:59 - 29-Oct-25 |
| Unknown* | 0 | $110.14 | SI Trade |
12:50:46 - 29-Oct-25 |
| Unknown* | 0 | $110.14 | SI Trade |
12:50:45 - 29-Oct-25 |
| Unknown* | 0 | $110.09 | SI Trade |
10:17:36 - 29-Oct-25 |
| Unknown* | 0 | $111.48 | SI Trade |
09:45:49 - 28-Oct-25 |
| Unknown* | 117 | $111.0176 | OTC Trade |
08:08:24 - 28-Oct-25 |
| Unknown* | 0 | $112.00 | SI Trade |
12:17:22 - 27-Oct-25 |
| Buy* | 1 | $112.22 | SI Trade |
11:20:50 - 27-Oct-25 |
| Buy* | 445 | $112.41 | Automatic Execution |
10:34:18 - 27-Oct-25 |
| Sell* | 129 | $112.24 | Automatic Execution |
10:27:52 - 27-Oct-25 |
| Unknown* | 0 | $112.34 | SI Trade |
09:43:04 - 27-Oct-25 |
| Unknown* | 0 | $113.02 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | $108.58 | SI Trade |
14:22:56 - 24-Oct-25 |
| Buy* | 103 | $108.37 | Automatic Execution |
14:17:39 - 24-Oct-25 |
| Unknown* | 55 | $108.1443 | Ordinary |
09:12:34 - 24-Oct-25 |
| Unknown* | 0 | $106.40 | SI Trade |
14:32:14 - 23-Oct-25 |
| Unknown* | 0 | $107.46 | SI Trade |
08:00:01 - 23-Oct-25 |
| Sell* | 30 | $105.00 | Automatic Execution |
08:06:00 - 22-Oct-25 |
| Unknown* | 0 | $105.24 | SI Trade |
08:00:41 - 22-Oct-25 |
| Buy* | 1,500 | $107.23 | Automatic Execution |
15:19:54 - 21-Oct-25 |
| Buy* | 22 | $104.75 | Automatic Execution |
09:43:23 - 21-Oct-25 |
| Unknown* | 0 | $105.18 | SI Trade |
08:27:00 - 21-Oct-25 |
| Unknown* | 0 | $105.10 | SI Trade |
08:00:05 - 21-Oct-25 |
| Unknown* | 0 | $108.46 | SI Trade |
08:11:37 - 20-Oct-25 |
| Unknown* | 0 | $108.86 | SI Trade |
08:04:40 - 20-Oct-25 |