| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.63 | 112.63 | 112.63 | 112.745 | 82 |
| 18th Sep 2025 (Thu) | 114.06 | 114.06 | 114.06 | 114.26 | 10 |
| 17th Sep 2025 (Wed) | 112.055 | 112.58 | 112.055 | 112.58 | 0 |
| 16th Sep 2025 (Tue) | 111.65 | 112.055 | 111.65 | 112.055 | 0 |
| 15th Sep 2025 (Mon) | 112.02 | 112.02 | 112.02 | 111.65 | 38 |
| 12th Sep 2025 (Fri) | 112.11 | 112.11 | 112.08 | 111.95 | 56 |
| 11th Sep 2025 (Thu) | 110.875 | 111.375 | 110.875 | 111.375 | 0 |
| 10th Sep 2025 (Wed) | 108.34 | 110.875 | 108.34 | 110.875 | 0 |
| 9th Sep 2025 (Tue) | 108.45 | 108.45 | 108.44 | 108.34 | 132 |
| 8th Sep 2025 (Mon) | 109.12 | 109.12 | 109.12 | 109.835 | 278 |
| 5th Sep 2025 (Fri) | 106.59 | 107.935 | 106.59 | 107.935 | 0 |
| 4th Sep 2025 (Thu) | 109.02 | 109.02 | 106.59 | 106.59 | 0 |
| 3rd Sep 2025 (Wed) | 108.30 | 109.02 | 108.30 | 109.02 | 0 |
| 2nd Sep 2025 (Tue) | 105.82 | 108.30 | 105.82 | 108.30 | 0 |
| 1st Sep 2025 (Mon) | 105.51 | 105.82 | 105.51 | 105.82 | 0 |
| 29th Aug 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.51 | 250 |
| 28th Aug 2025 (Thu) | 110.28 | 110.28 | 110.28 | 109.625 | 100 |
| 27th Aug 2025 (Wed) | 107.215 | 108.845 | 107.215 | 108.845 | 0 |
| 26th Aug 2025 (Tue) | 113.61 | 113.61 | 107.215 | 107.215 | 0 |
| 25th Aug 2025 (Mon) | 113.61 | 113.61 | 113.61 | 113.61 | 0 |
| 22nd Aug 2025 (Fri) | 110.015 | 113.61 | 110.015 | 113.61 | 0 |
| 21st Aug 2025 (Thu) | 110.82 | 110.82 | 110.82 | 110.015 | 50 |
| 20th Aug 2025 (Wed) | 111.035 | 111.23 | 111.035 | 111.23 | 0 |
| 19th Aug 2025 (Tue) | 112.615 | 112.615 | 111.035 | 111.035 | 0 |
| 18th Aug 2025 (Mon) | 113.995 | 113.995 | 112.615 | 112.615 | 0 |
| 15th Aug 2025 (Fri) | 115.075 | 115.075 | 113.995 | 113.995 | 0 |
| 14th Aug 2025 (Thu) | 117.355 | 117.355 | 115.075 | 115.075 | 0 |
| 13th Aug 2025 (Wed) | 116.565 | 117.355 | 116.565 | 117.355 | 0 |
| 12th Aug 2025 (Tue) | 115.77 | 115.77 | 115.77 | 116.565 | 21 |
| 11th Aug 2025 (Mon) | 119.04 | 119.04 | 116.24 | 116.92 | 356 |
| 8th Aug 2025 (Fri) | 113.48 | 113.48 | 113.21 | 113.21 | 0 |
| 7th Aug 2025 (Thu) | 111.88 | 113.48 | 111.88 | 113.48 | 0 |
| 6th Aug 2025 (Wed) | 109.955 | 111.88 | 109.955 | 111.88 | 0 |
| 5th Aug 2025 (Tue) | 111.77 | 111.77 | 109.955 | 109.955 | 0 |
| 4th Aug 2025 (Mon) | 111.635 | 111.77 | 111.635 | 111.77 | 0 |
| 1st Aug 2025 (Fri) | 114.985 | 114.985 | 111.635 | 111.635 | 0 |
| 31st Jul 2025 (Thu) | 115.085 | 115.085 | 114.985 | 114.985 | 0 |
| 30th Jul 2025 (Wed) | 114.45 | 115.085 | 114.45 | 115.085 | 0 |
| 29th Jul 2025 (Tue) | 115.115 | 115.115 | 114.45 | 114.45 | 0 |
| 28th Jul 2025 (Mon) | 112.55 | 115.115 | 112.55 | 115.115 | 0 |
| 25th Jul 2025 (Fri) | 112.67 | 112.67 | 112.67 | 112.55 | 100 |
| 24th Jul 2025 (Thu) | 115.095 | 115.975 | 115.095 | 115.975 | 0 |
| 23rd Jul 2025 (Wed) | 115.86 | 115.86 | 115.095 | 115.095 | 0 |
| 22nd Jul 2025 (Tue) | 115.94 | 115.94 | 115.94 | 115.86 | 860 |