| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| 2nd Apr 2026 (Thu) | 65.07 | 65.07 | 64.11 | 65.01 | 1,031 |
| 1st Apr 2026 (Wed) | 66.13 | 66.70 | 66.13 | 66.855 | 176 |
| 31st Mar 2026 (Tue) | 65.55 | 65.82 | 65.55 | 65.08 | 176 |
| 30th Mar 2026 (Mon) | 64.135 | 65.66 | 64.135 | 65.66 | 1,001 |
| 27th Mar 2026 (Fri) | 66.985 | 66.985 | 64.135 | 64.135 | 606 |
| 26th Mar 2026 (Thu) | 68.16 | 68.16 | 67.38 | 66.985 | 1,548 |
| 25th Mar 2026 (Wed) | 69.99 | 69.99 | 69.99 | 69.555 | 84 |
| 24th Mar 2026 (Tue) | 68.71 | 68.71 | 68.22 | 67.90 | 210 |
| 23rd Mar 2026 (Mon) | 68.85 | 68.85 | 68.85 | 68.305 | 30 |
| 20th Mar 2026 (Fri) | 67.645 | 68.13 | 67.645 | 68.13 | 0 |
| 19th Mar 2026 (Thu) | 67.37 | 67.37 | 67.00 | 67.645 | 1,889 |
| 18th Mar 2026 (Wed) | 72.22 | 72.22 | 69.315 | 69.315 | 0 |
| 17th Mar 2026 (Tue) | 71.42 | 72.22 | 71.42 | 72.22 | 0 |
| 16th Mar 2026 (Mon) | 69.48 | 71.42 | 69.48 | 71.42 | 18 |
| 13th Mar 2026 (Fri) | 69.50 | 70.13 | 69.50 | 69.48 | 897 |
| 12th Mar 2026 (Thu) | 68.57 | 68.57 | 68.165 | 68.165 | 0 |
| 11th Mar 2026 (Wed) | 69.44 | 69.44 | 68.57 | 68.57 | 1 |
| 10th Mar 2026 (Tue) | 68.94 | 69.41 | 68.64 | 69.44 | 10,265 |
| 9th Mar 2026 (Mon) | 66.69 | 67.075 | 66.69 | 67.075 | 0 |
| 6th Mar 2026 (Fri) | 68.07 | 68.07 | 67.98 | 66.69 | 1,000 |
| 5th Mar 2026 (Thu) | 70.11 | 70.11 | 70.11 | 69.105 | 3 |
| 4th Mar 2026 (Wed) | 69.16 | 69.30 | 69.16 | 71.015 | 1,757 |
| 3rd Mar 2026 (Tue) | 65.37 | 65.41 | 65.37 | 66.985 | 358 |
| 2nd Mar 2026 (Mon) | 64.43 | 64.43 | 64.43 | 67.515 | 6 |
| 27th Feb 2026 (Fri) | 64.16 | 64.16 | 64.16 | 64.215 | 1,263 |
| 26th Feb 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.64 | 62 |
| 25th Feb 2026 (Wed) | 62.215 | 66.025 | 62.215 | 66.025 | 0 |
| 24th Feb 2026 (Tue) | 61.48 | 62.11 | 61.48 | 62.215 | 5,282 |
| 23rd Feb 2026 (Mon) | 64.69 | 64.70 | 64.69 | 63.855 | 971 |
| 20th Feb 2026 (Fri) | 64.91 | 64.91 | 64.82 | 65.48 | 858 |
| 19th Feb 2026 (Thu) | 64.89 | 64.89 | 64.89 | 64.395 | 229 |
| 18th Feb 2026 (Wed) | 66.29 | 66.29 | 66.07 | 65.385 | 209 |
| 17th Feb 2026 (Tue) | 65.90 | 65.90 | 65.69 | 65.69 | 0 |
| 16th Feb 2026 (Mon) | 67.165 | 67.165 | 65.90 | 65.90 | 0 |
| 13th Feb 2026 (Fri) | 64.23 | 67.165 | 64.23 | 67.165 | 0 |
| 12th Feb 2026 (Thu) | 65.56 | 65.56 | 65.56 | 64.23 | 174 |
| 11th Feb 2026 (Wed) | 65.13 | 65.13 | 65.13 | 64.785 | 50 |
| 10th Feb 2026 (Tue) | 67.70 | 67.70 | 67.495 | 67.495 | 0 |
| 9th Feb 2026 (Mon) | 67.64 | 67.78 | 67.64 | 67.70 | 6 |
| 6th Feb 2026 (Fri) | 63.41 | 67.03 | 63.41 | 67.635 | 1,508 |