| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.175 | 87.995 | 87.175 | 87.995 | 0 |
| 11th Dec 2025 (Thu) | 89.995 | 89.995 | 87.175 | 87.175 | 0 |
| 10th Dec 2025 (Wed) | 90.835 | 90.835 | 89.995 | 89.995 | 0 |
| 9th Dec 2025 (Tue) | 87.83 | 87.83 | 87.83 | 90.835 | 46 |
| 8th Dec 2025 (Mon) | 86.66 | 87.845 | 86.66 | 87.845 | 0 |
| 5th Dec 2025 (Fri) | 88.46 | 88.46 | 88.27 | 86.66 | 1,164 |
| 4th Dec 2025 (Thu) | 89.785 | 90.47 | 89.785 | 90.47 | 0 |
| 3rd Dec 2025 (Wed) | 87.90 | 89.785 | 87.90 | 89.785 | 0 |
| 2nd Dec 2025 (Tue) | 84.35 | 84.35 | 84.35 | 87.90 | 155 |
| 1st Dec 2025 (Mon) | 88.78 | 88.78 | 82.30 | 82.30 | 0 |
| 28th Nov 2025 (Fri) | 88.51 | 89.60 | 88.51 | 88.78 | 279 |
| 27th Nov 2025 (Thu) | 85.25 | 88.755 | 85.25 | 88.755 | 1 |
| 26th Nov 2025 (Wed) | 84.815 | 85.25 | 84.815 | 85.25 | 1 |
| 25th Nov 2025 (Tue) | 84.805 | 84.815 | 84.805 | 84.815 | 1 |
| 24th Nov 2025 (Mon) | 83.76 | 83.76 | 83.48 | 84.805 | 972 |
| 21st Nov 2025 (Fri) | 81.59 | 81.59 | 79.93 | 80.93 | 8,163 |
| 20th Nov 2025 (Thu) | 89.79 | 89.79 | 86.23 | 86.215 | 6,071 |
| 19th Nov 2025 (Wed) | 89.21 | 89.21 | 89.21 | 87.18 | 4,567 |
| 18th Nov 2025 (Tue) | 88.79 | 88.79 | 88.79 | 91.15 | 1,503 |
| 17th Nov 2025 (Mon) | 93.05 | 93.05 | 93.05 | 90.895 | 37 |
| 14th Nov 2025 (Fri) | 98.32 | 98.32 | 94.33 | 94.33 | 4 |
| 13th Nov 2025 (Thu) | 100.91 | 100.91 | 99.85 | 98.32 | 593 |
| 12th Nov 2025 (Wed) | 100.63 | 100.63 | 99.06 | 99.06 | 0 |
| 11th Nov 2025 (Tue) | 100.83 | 100.83 | 100.83 | 100.63 | 256 |
| 10th Nov 2025 (Mon) | 98.755 | 102.335 | 98.755 | 102.335 | 0 |
| 7th Nov 2025 (Fri) | 99.04 | 99.04 | 98.755 | 98.755 | 0 |
| 6th Nov 2025 (Thu) | 99.83 | 99.83 | 99.18 | 99.04 | 632 |
| 5th Nov 2025 (Wed) | 99.24 | 99.24 | 99.18 | 100.745 | 92 |
| 4th Nov 2025 (Tue) | 100.81 | 100.81 | 100.81 | 99.91 | 80 |
| 3rd Nov 2025 (Mon) | 107.18 | 107.18 | 103.46 | 103.46 | 3 |
| 31st Oct 2025 (Fri) | 106.85 | 106.85 | 106.85 | 107.18 | 17 |
| 30th Oct 2025 (Thu) | 107.52 | 107.52 | 107.52 | 105.285 | 15 |
| 29th Oct 2025 (Wed) | 111.98 | 111.98 | 108.23 | 108.23 | 0 |
| 28th Oct 2025 (Tue) | 112.21 | 112.21 | 111.98 | 111.98 | 0 |
| 27th Oct 2025 (Mon) | 112.24 | 112.41 | 112.24 | 112.21 | 575 |
| 24th Oct 2025 (Fri) | 108.37 | 108.37 | 108.37 | 107.65 | 103 |
| 23rd Oct 2025 (Thu) | 105.035 | 106.865 | 105.035 | 106.865 | 0 |
| 22nd Oct 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.035 | 30 |
| 21st Oct 2025 (Tue) | 104.75 | 107.23 | 104.75 | 109.985 | 1,522 |
| 20th Oct 2025 (Mon) | 108.02 | 108.02 | 108.02 | 108.32 | 47 |
| 17th Oct 2025 (Fri) | 103.93 | 103.93 | 102.24 | 103.29 | 6,313 |
| 16th Oct 2025 (Thu) | 108.49 | 108.54 | 108.49 | 107.18 | 266 |
| 15th Oct 2025 (Wed) | 108.595 | 108.595 | 108.295 | 108.295 | 0 |
| 14th Oct 2025 (Tue) | 111.28 | 111.28 | 108.595 | 108.595 | 0 |