| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.41 | 67.03 | 63.41 | 67.635 | 1,508 |
| 5th Feb 2026 (Thu) | 66.00 | 66.00 | 65.68 | 66.185 | 120 |
| 4th Feb 2026 (Wed) | 74.43 | 74.43 | 71.41 | 71.41 | 2,139 |
| 3rd Feb 2026 (Tue) | 76.35 | 76.35 | 76.35 | 74.55 | 14 |
| 2nd Feb 2026 (Mon) | 75.61 | 75.61 | 75.41 | 76.995 | 169 |
| 30th Jan 2026 (Fri) | 82.12 | 82.12 | 80.80 | 80.80 | 3 |
| 29th Jan 2026 (Thu) | 85.51 | 85.51 | 85.51 | 82.12 | 118 |
| 28th Jan 2026 (Wed) | 85.845 | 87.185 | 85.845 | 87.185 | 470 |
| 27th Jan 2026 (Tue) | 85.205 | 85.845 | 85.205 | 85.845 | 256 |
| 26th Jan 2026 (Mon) | 85.49 | 85.49 | 85.49 | 85.205 | 29 |
| 23rd Jan 2026 (Fri) | 86.495 | 87.085 | 86.495 | 87.085 | 160 |
| 22nd Jan 2026 (Thu) | 87.00 | 87.00 | 87.00 | 86.495 | 2,250 |
| 21st Jan 2026 (Wed) | 88.06 | 88.06 | 87.085 | 87.085 | 0 |
| 20th Jan 2026 (Tue) | 88.71 | 88.71 | 88.71 | 88.06 | 234 |
| 19th Jan 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.585 | 48 |
| 16th Jan 2026 (Fri) | 93.81 | 93.81 | 92.285 | 92.285 | 0 |
| 15th Jan 2026 (Thu) | 94.62 | 94.62 | 93.81 | 93.81 | 0 |
| 14th Jan 2026 (Wed) | 90.625 | 94.62 | 90.625 | 94.62 | 0 |
| 13th Jan 2026 (Tue) | 89.65 | 90.625 | 89.65 | 90.625 | 3 |
| 12th Jan 2026 (Mon) | 88.91 | 88.91 | 88.91 | 89.65 | 1,356 |
| 9th Jan 2026 (Fri) | 88.09 | 88.805 | 88.09 | 88.805 | 0 |
| 8th Jan 2026 (Thu) | 88.99 | 88.99 | 88.09 | 88.09 | 204 |
| 7th Jan 2026 (Wed) | 90.31 | 90.31 | 90.31 | 88.99 | 445 |
| 6th Jan 2026 (Tue) | 90.87 | 90.87 | 90.87 | 90.315 | 77 |
| 5th Jan 2026 (Mon) | 90.46 | 90.46 | 90.46 | 91.295 | 543 |
| 2nd Jan 2026 (Fri) | 86.42 | 87.60 | 86.42 | 87.60 | 12 |
| 1st Jan 2026 (Thu) | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| 31st Dec 2025 (Wed) | 86.22 | 86.22 | 86.07 | 86.42 | 546 |
| 30th Dec 2025 (Tue) | 85.10 | 86.70 | 85.10 | 86.70 | 0 |
| 29th Dec 2025 (Mon) | 84.96 | 85.10 | 84.96 | 85.10 | 27 |
| 26th Dec 2025 (Fri) | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| 25th Dec 2025 (Thu) | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| 24th Dec 2025 (Wed) | 85.465 | 85.465 | 84.96 | 84.96 | 0 |
| 23rd Dec 2025 (Tue) | 87.625 | 87.625 | 85.465 | 85.465 | 0 |
| 22nd Dec 2025 (Mon) | 87.74 | 87.74 | 87.74 | 87.625 | 141 |
| 19th Dec 2025 (Fri) | 85.71 | 86.02 | 85.71 | 86.02 | 0 |
| 18th Dec 2025 (Thu) | 84.065 | 85.71 | 84.065 | 85.71 | 0 |
| 17th Dec 2025 (Wed) | 87.46 | 87.46 | 87.46 | 84.065 | 4,500 |
| 16th Dec 2025 (Tue) | 84.565 | 85.485 | 84.565 | 85.485 | 0 |
| 15th Dec 2025 (Mon) | 87.57 | 87.57 | 87.57 | 84.565 | 128 |
| 12th Dec 2025 (Fri) | 87.175 | 87.995 | 87.175 | 87.995 | 0 |
| 11th Dec 2025 (Thu) | 89.995 | 89.995 | 87.175 | 87.175 | 0 |
| 10th Dec 2025 (Wed) | 90.835 | 90.835 | 89.995 | 89.995 | 0 |
| 9th Dec 2025 (Tue) | 87.83 | 87.83 | 87.83 | 90.835 | 46 |
| 8th Dec 2025 (Mon) | 86.66 | 87.845 | 86.66 | 87.845 | 0 |