| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 113.20 | 116.42 | 113.20 | 116.42 | 0 |
| 15th Jul 2025 (Tue) | 113.90 | 114.81 | 113.90 | 113.20 | 3,889 |
| 14th Jul 2025 (Mon) | 114.735 | 117.32 | 114.735 | 117.32 | 0 |
| 11th Jul 2025 (Fri) | 108.48 | 114.735 | 108.48 | 114.735 | 0 |
| 10th Jul 2025 (Thu) | 106.13 | 108.48 | 106.13 | 108.48 | 0 |
| 9th Jul 2025 (Wed) | 105.43 | 106.13 | 105.43 | 106.13 | 0 |
| 8th Jul 2025 (Tue) | 105.705 | 105.705 | 105.43 | 105.43 | 0 |
| 7th Jul 2025 (Mon) | 105.85 | 105.85 | 105.85 | 105.705 | 2 |
| 4th Jul 2025 (Fri) | 106.09 | 106.09 | 106.09 | 105.095 | 2 |
| 3rd Jul 2025 (Thu) | 105.48 | 106.735 | 105.48 | 106.735 | 0 |
| 2nd Jul 2025 (Wed) | 103.21 | 105.48 | 103.21 | 105.48 | 0 |
| 1st Jul 2025 (Tue) | 104.39 | 104.39 | 103.21 | 103.21 | 0 |
| 30th Jun 2025 (Mon) | 104.055 | 104.39 | 104.055 | 104.39 | 0 |
| 27th Jun 2025 (Fri) | 104.175 | 104.175 | 104.055 | 104.055 | 0 |
| 26th Jun 2025 (Thu) | 104.285 | 104.285 | 104.175 | 104.175 | 0 |
| 25th Jun 2025 (Wed) | 102.97 | 104.285 | 102.97 | 104.285 | 0 |
| 24th Jun 2025 (Tue) | 102.53 | 102.53 | 102.53 | 102.97 | 120 |
| 23rd Jun 2025 (Mon) | 101.555 | 101.555 | 98.90 | 98.90 | 0 |
| 20th Jun 2025 (Fri) | 101.585 | 101.585 | 101.555 | 101.555 | 0 |
| 19th Jun 2025 (Thu) | 102.03 | 102.03 | 101.585 | 101.585 | 0 |
| 18th Jun 2025 (Wed) | 101.555 | 102.03 | 101.555 | 102.03 | 0 |
| 17th Jun 2025 (Tue) | 104.715 | 104.715 | 101.555 | 101.555 | 0 |
| 16th Jun 2025 (Mon) | 102.93 | 104.715 | 102.93 | 104.715 | 0 |
| 13th Jun 2025 (Fri) | 104.425 | 104.425 | 102.93 | 102.93 | 0 |
| 12th Jun 2025 (Thu) | 106.915 | 106.915 | 104.425 | 104.425 | 0 |
| 11th Jun 2025 (Wed) | 107.05 | 107.05 | 107.05 | 106.915 | 100 |
| 10th Jun 2025 (Tue) | 105.17 | 106.28 | 105.17 | 106.28 | 0 |
| 9th Jun 2025 (Mon) | 102.19 | 105.17 | 102.19 | 105.17 | 0 |
| 6th Jun 2025 (Fri) | 102.155 | 102.19 | 102.155 | 102.19 | 0 |
| 5th Jun 2025 (Thu) | 102.705 | 102.705 | 102.155 | 102.155 | 0 |
| 4th Jun 2025 (Wed) | 104.005 | 104.005 | 102.705 | 102.705 | 0 |
| 3rd Jun 2025 (Tue) | 101.625 | 104.005 | 101.625 | 104.005 | 0 |
| 2nd Jun 2025 (Mon) | 103.03 | 103.03 | 101.625 | 101.625 | 0 |
| 30th May 2025 (Fri) | 104.75 | 104.75 | 103.03 | 103.03 | 0 |
| 29th May 2025 (Thu) | 103.75 | 103.75 | 103.75 | 104.75 | 1,500 |
| 28th May 2025 (Wed) | 106.835 | 106.835 | 104.54 | 104.54 | 0 |
| 27th May 2025 (Tue) | 106.82 | 106.82 | 106.82 | 106.835 | 120 |
| 26th May 2025 (Mon) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 23rd May 2025 (Fri) | 108.42 | 108.42 | 108.42 | 106.57 | 59 |
| 22nd May 2025 (Thu) | 106.11 | 108.27 | 106.11 | 108.27 | 0 |
| 21st May 2025 (Wed) | 102.385 | 106.11 | 102.385 | 106.11 | 0 |
| 20th May 2025 (Tue) | 101.77 | 102.385 | 101.77 | 102.385 | 0 |
| 19th May 2025 (Mon) | 101.25 | 101.77 | 101.25 | 101.77 | 0 |