| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2nd Apr 2026 (Thu) | 120.00 | 120.00 | 117.00 | 119.00 | 418,396 |
| 1st Apr 2026 (Wed) | 120.50 | 123.50 | 120.00 | 120.00 | 312,185 |
| 31st Mar 2026 (Tue) | 118.00 | 121.50 | 117.00 | 120.00 | 225,296 |
| 30th Mar 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 490,537 |
| 27th Mar 2026 (Fri) | 118.50 | 118.50 | 117.00 | 118.50 | 544,919 |
| 26th Mar 2026 (Thu) | 118.00 | 118.50 | 118.00 | 118.50 | 298,098 |
| 25th Mar 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 89,970 |
| 24th Mar 2026 (Tue) | 119.00 | 119.00 | 117.00 | 118.00 | 426,728 |
| 23rd Mar 2026 (Mon) | 117.00 | 117.00 | 111.50 | 117.00 | 253,662 |
| 20th Mar 2026 (Fri) | 116.00 | 116.00 | 114.00 | 116.00 | 312,233 |
| 19th Mar 2026 (Thu) | 116.50 | 116.50 | 112.50 | 115.00 | 828,883 |
| 18th Mar 2026 (Wed) | 118.00 | 118.50 | 117.00 | 117.00 | 184,513 |
| 17th Mar 2026 (Tue) | 117.50 | 119.00 | 116.50 | 118.00 | 611,050 |
| 16th Mar 2026 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 1,069,942 |
| 13th Mar 2026 (Fri) | 117.50 | 118.00 | 117.00 | 118.00 | 608,073 |
| 12th Mar 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 119,452 |
| 11th Mar 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 50,699 |
| 10th Mar 2026 (Tue) | 117.00 | 119.00 | 117.00 | 119.00 | 94,010 |
| 9th Mar 2026 (Mon) | 117.50 | 118.00 | 116.00 | 118.00 | 1,594,167 |
| 6th Mar 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 110,624 |
| 5th Mar 2026 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 138,505 |
| 4th Mar 2026 (Wed) | 118.50 | 118.50 | 116.00 | 118.50 | 158,084 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 116.00 | 117.00 | 1,790,320 |
| 2nd Mar 2026 (Mon) | 115.50 | 118.00 | 115.50 | 118.00 | 195,915 |
| 27th Feb 2026 (Fri) | 115.50 | 118.00 | 115.50 | 118.00 | 253,411 |
| 26th Feb 2026 (Thu) | 115.50 | 118.00 | 115.50 | 118.00 | 346,718 |
| 25th Feb 2026 (Wed) | 117.50 | 119.00 | 117.50 | 118.00 | 331,661 |
| 24th Feb 2026 (Tue) | 119.00 | 119.50 | 118.00 | 118.00 | 184,928 |
| 23rd Feb 2026 (Mon) | 118.00 | 119.50 | 117.00 | 118.00 | 194,106 |
| 20th Feb 2026 (Fri) | 118.00 | 119.50 | 118.00 | 118.00 | 141,547 |
| 19th Feb 2026 (Thu) | 118.00 | 118.50 | 118.00 | 118.50 | 156,407 |
| 18th Feb 2026 (Wed) | 119.00 | 119.00 | 118.00 | 119.00 | 226,079 |
| 17th Feb 2026 (Tue) | 119.50 | 119.50 | 116.50 | 119.50 | 394,274 |
| 16th Feb 2026 (Mon) | 118.50 | 119.00 | 117.00 | 118.50 | 163,918 |
| 13th Feb 2026 (Fri) | 119.00 | 119.00 | 118.50 | 118.50 | 149,064 |
| 12th Feb 2026 (Thu) | 120.00 | 120.00 | 117.50 | 118.00 | 250,130 |
| 11th Feb 2026 (Wed) | 117.50 | 119.50 | 117.00 | 118.00 | 295,602 |
| 10th Feb 2026 (Tue) | 118.50 | 119.00 | 118.00 | 119.00 | 613,947 |
| 9th Feb 2026 (Mon) | 120.00 | 120.00 | 117.00 | 118.00 | 116,818 |
| 6th Feb 2026 (Fri) | 119.00 | 119.00 | 118.00 | 118.00 | 237,793 |