| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,148 | £5.225 | Uncrossing Trade |
16:35:29 - 22-Sep-25 |
| Buy* | 382 | £5.22578 | Ordinary |
16:24:05 - 22-Sep-25 |
| Sell* | 349 | £5.225 | Automatic Execution |
16:23:43 - 22-Sep-25 |
| Buy* | 955 | £5.22859 | Suspected BUY Trade |
16:08:11 - 22-Sep-25 |
| Sell* | 93 | £5.22 | SI Trade |
16:07:33 - 22-Sep-25 |
| Sell* | 348 | £5.225 | Automatic Execution |
16:05:08 - 22-Sep-25 |
| Sell* | 1,046 | £5.225 | Automatic Execution |
16:05:08 - 22-Sep-25 |
| Sell* | 522 | £5.225 | Automatic Execution |
16:05:08 - 22-Sep-25 |
| Sell* | 522 | £5.225 | Automatic Execution |
16:05:08 - 22-Sep-25 |
| Sell* | 523 | £5.225 | Automatic Execution |
16:05:08 - 22-Sep-25 |
| Sell* | 1,045 | £5.225 | Automatic Execution |
16:05:08 - 22-Sep-25 |
| Sell* | 523 | £5.225 | Automatic Execution |
16:05:08 - 22-Sep-25 |
| Sell* | 698 | £5.225 | Automatic Execution |
16:05:08 - 22-Sep-25 |
| Sell* | 523 | £5.225 | Automatic Execution |
16:05:08 - 22-Sep-25 |
| Sell* | 955 | £5.22829 | Negotiated Trade |
16:04:11 - 22-Sep-25 |
| Buy* | 382 | £5.2259 | Suspected BUY Trade |
15:59:56 - 22-Sep-25 |
| Unknown* | 0 | £5.215 | SI Trade |
15:56:47 - 22-Sep-25 |
| Sell* | 400 | £5.2144 | Negotiated Trade |
15:47:37 - 22-Sep-25 |
| Sell* | 348 | £5.215 | Automatic Execution |
15:38:34 - 22-Sep-25 |
| Sell* | 714 | £5.215 | Automatic Execution |
15:38:34 - 22-Sep-25 |
| Buy* | 94 | £5.215 | SI Trade |
15:27:16 - 22-Sep-25 |
| Sell* | 135 | £5.2104 | Negotiated Trade |
15:27:11 - 22-Sep-25 |
| Buy* | 73 | £5.2146 | Suspected BUY Trade |
15:26:57 - 22-Sep-25 |
| Buy* | 2,300 | £5.21335 | Suspected BUY Trade |
15:11:51 - 22-Sep-25 |
| Buy* | 7 | £5.215 | Suspected BUY Trade |
15:11:27 - 22-Sep-25 |
| Sell* | 14,164 | £5.2075 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Buy* | 1 | £5.215 | SI Trade |
14:59:17 - 22-Sep-25 |
| Buy* | 19 | £5.2019 | Suspected BUY Trade |
14:56:49 - 22-Sep-25 |
| Unknown* | 0 | £5.1975 | SI Trade |
14:54:16 - 22-Sep-25 |
| Buy* | 9 | £5.1875 | SI Trade |
14:33:52 - 22-Sep-25 |
| Sell* | 16 | £5.19741 | Negotiated Trade |
12:31:32 - 22-Sep-25 |
| Buy* | 2 | £5.2075 | SI Trade |
11:02:00 - 22-Sep-25 |
| Sell* | 93 | £5.195 | SI Trade |
10:00:32 - 22-Sep-25 |
| Buy* | 77 | £5.21 | SI Trade |
09:40:57 - 22-Sep-25 |
| Buy* | 479 | £5.2088 | Suspected BUY Trade |
09:31:30 - 22-Sep-25 |
| Sell* | 50 | £5.1962 | Negotiated Trade |
09:15:51 - 22-Sep-25 |
| Sell* | 1,988 | £5.19629 | Ordinary |
09:08:38 - 22-Sep-25 |
| Buy* | 6 | £5.21 | Suspected BUY Trade |
08:46:09 - 22-Sep-25 |
| Buy* | 20 | £5.2077 | Suspected BUY Trade |
08:44:10 - 22-Sep-25 |
| Buy* | 26 | £5.2091 | Suspected BUY Trade |
08:41:12 - 22-Sep-25 |
| Sell* | 42 | £5.1934 | Negotiated Trade |
08:39:12 - 22-Sep-25 |
| Buy* | 1 | £5.21 | Suspected BUY Trade |
08:36:21 - 22-Sep-25 |
| Buy* | 2 | £5.2125 | Suspected BUY Trade |
08:31:28 - 22-Sep-25 |
| Unknown* | 0 | £5.2075 | SI Trade |
08:23:26 - 22-Sep-25 |
| Unknown* | 0 | £5.2125 | SI Trade |
08:22:25 - 22-Sep-25 |
| Sell* | 19,413 | £5.2075 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 90 | £5.2075 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 126,689 | £5.2075 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 5,068 | £5.205 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 17,705 | £5.205 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 669 | £5.205 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 4,633 | £5.2075 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 84,459 | £5.2075 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 12,967 | £5.2075 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 6,148 | £5.2075 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 1,286 | £5.2075 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 7,082 | £5.2075 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Unknown* | 2 | £5.205 | SI Trade |
08:05:40 - 22-Sep-25 |
| Unknown* | 0 | £5.205 | SI Trade |
08:05:38 - 22-Sep-25 |
| Unknown* | 0 | £5.205 | SI Trade |
08:04:52 - 22-Sep-25 |
| Unknown* | 0 | £5.21 | SI Trade |
08:04:26 - 22-Sep-25 |
| Buy* | 9 | £5.2082 | Suspected BUY Trade |
08:03:13 - 22-Sep-25 |
| Unknown* | 0 | £5.21 | SI Trade |
08:02:53 - 22-Sep-25 |
| Unknown* | 3 | £5.21 | SI Trade |
08:02:53 - 22-Sep-25 |
| Unknown* | 0 | £5.21 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 0 | £5.21 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 19 | £5.21 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 33 | £5.21 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 2 | £5.21 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 1 | £5.185 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 3 | £5.21 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 0 | £5.21 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 0 | £5.185 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 0 | £5.21 | SI Trade |
08:02:34 - 22-Sep-25 |
| Buy* | 1,922 | £5.19877 | SI Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 1 | £5.195 | Suspected BUY Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 4 | £5.2125 | Suspected BUY Trade |
16:26:54 - 19-Sep-25 |
| Buy* | 958 | £5.21084 | Suspected BUY Trade |
16:26:16 - 19-Sep-25 |
| Sell* | 348 | £5.21 | Automatic Execution |
16:24:53 - 19-Sep-25 |
| Buy* | 958 | £5.2138 | Suspected BUY Trade |
16:24:43 - 19-Sep-25 |
| Buy* | 383 | £5.22 | SI Trade |
16:13:41 - 19-Sep-25 |
| Buy* | 47 | £5.2165 | Suspected BUY Trade |
15:43:12 - 19-Sep-25 |
| Buy* | 58 | £5.2175 | SI Trade |
15:39:15 - 19-Sep-25 |
| Sell* | 348 | £5.2175 | Automatic Execution |
15:38:12 - 19-Sep-25 |
| Sell* | 348 | £5.2175 | Automatic Execution |
15:38:12 - 19-Sep-25 |
| Buy* | 2,100 | £5.22334 | SI Trade |
15:32:43 - 19-Sep-25 |
| Buy* | 94 | £5.235 | SI Trade |
15:16:11 - 19-Sep-25 |
| Buy* | 41 | £5.2242 | Suspected BUY Trade |
15:07:48 - 19-Sep-25 |
| Buy* | 2 | £5.2219 | Suspected BUY Trade |
15:06:32 - 19-Sep-25 |
| Sell* | 38 | £5.215 | SI Trade |
15:04:36 - 19-Sep-25 |
| Unknown* | 0 | £5.2175 | SI Trade |
15:02:42 - 19-Sep-25 |
| Sell* | 14,346 | £5.215 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 2 | £5.22 | SI Trade |
14:56:44 - 19-Sep-25 |
| Buy* | 4 | £5.2275 | SI Trade |
14:54:08 - 19-Sep-25 |
| Buy* | 189 | £5.227 | Suspected BUY Trade |
14:46:46 - 19-Sep-25 |
| Buy* | 19 | £5.2449 | Suspected BUY Trade |
14:33:00 - 19-Sep-25 |
| Unknown* | 0 | £5.25 | SI Trade |
14:31:17 - 19-Sep-25 |
| Buy* | 38 | £5.2473 | Suspected BUY Trade |
14:30:54 - 19-Sep-25 |
| Sell* | 15 | £5.2281 | Negotiated Trade |
14:16:49 - 19-Sep-25 |
| Sell* | 20 | £5.2281 | Negotiated Trade |
14:16:30 - 19-Sep-25 |
| Buy* | 14 | £5.2425 | SI Trade |
14:00:11 - 19-Sep-25 |
| Buy* | 1 | £5.245 | Suspected BUY Trade |
13:56:46 - 19-Sep-25 |
| Unknown* | 0 | £5.2375 | SI Trade |
13:17:59 - 19-Sep-25 |
| Buy* | 6 | £5.235 | SI Trade |
13:00:40 - 19-Sep-25 |
| Buy* | 2 | £5.23 | Suspected BUY Trade |
12:53:58 - 19-Sep-25 |
| Buy* | 57 | £5.2209 | Suspected BUY Trade |
12:14:02 - 19-Sep-25 |
| Buy* | 956 | £5.21904 | Ordinary |
12:02:20 - 19-Sep-25 |
| Buy* | 2 | £5.22 | SI Trade |
12:02:05 - 19-Sep-25 |
| Buy* | 574 | £5.214 | Suspected BUY Trade |
11:52:05 - 19-Sep-25 |
| Buy* | 11 | £5.215 | SI Trade |
11:51:23 - 19-Sep-25 |
| Buy* | 573 | £5.21313 | Ordinary |
11:41:10 - 19-Sep-25 |
| Buy* | 95 | £5.2175 | Suspected BUY Trade |
11:11:14 - 19-Sep-25 |
| Buy* | 1,725 | £5.2152 | Ordinary |
11:04:47 - 19-Sep-25 |
| Buy* | 153 | £5.2186 | Suspected BUY Trade |
10:55:30 - 19-Sep-25 |
| Sell* | 2 | £5.21 | SI Trade |
10:43:16 - 19-Sep-25 |
| Sell* | 3 | £5.2075 | SI Trade |
10:06:30 - 19-Sep-25 |
| Buy* | 285 | £5.22232 | Ordinary |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | £5.2275 | SI Trade |
09:42:58 - 19-Sep-25 |
| Sell* | 50 | £5.2169 | Negotiated Trade |
09:17:37 - 19-Sep-25 |
| Unknown* | 0 | £5.205 | SI Trade |
08:36:08 - 19-Sep-25 |
| Buy* | 1 | £5.22 | Suspected BUY Trade |
08:35:13 - 19-Sep-25 |
| Sell* | 20 | £5.2083 | Negotiated Trade |
08:34:51 - 19-Sep-25 |
| Sell* | 50 | £5.2084 | Negotiated Trade |
08:34:27 - 19-Sep-25 |
| Buy* | 383 | £5.21771 | Suspected BUY Trade |
08:31:43 - 19-Sep-25 |
| Sell* | 5,702 | £5.20721 | Ordinary |
08:23:11 - 19-Sep-25 |
| Buy* | 2 | £5.2225 | SI Trade |
08:19:04 - 19-Sep-25 |
| Unknown* | 0 | £5.2175 | SI Trade |
08:15:47 - 19-Sep-25 |
| Buy* | 3 | £5.2225 | SI Trade |
08:06:29 - 19-Sep-25 |
| Unknown* | 0 | £5.2225 | SI Trade |
08:06:29 - 19-Sep-25 |
| Sell* | 5,000 | £5.20747 | Ordinary |
08:02:57 - 19-Sep-25 |
| Buy* | 1 | £5.2225 | SI Trade |
08:00:48 - 19-Sep-25 |
| Buy* | 10 | £5.2225 | SI Trade |
08:00:48 - 19-Sep-25 |
| Sell* | 4,396 | £5.145 | Automatic Execution |
16:13:45 - 18-Sep-25 |
| Sell* | 8,792 | £5.145 | Automatic Execution |
16:13:44 - 18-Sep-25 |
| Sell* | 7,392 | £5.145 | Automatic Execution |
16:13:43 - 18-Sep-25 |
| Sell* | 150 | £5.145 | Automatic Execution |
16:13:43 - 18-Sep-25 |
| Sell* | 1,250 | £5.145 | Automatic Execution |
16:13:43 - 18-Sep-25 |
| Buy* | 25,520 | £5.145 | Automatic Execution |
16:13:43 - 18-Sep-25 |
| Buy* | 832 | £5.145 | Automatic Execution |
16:13:43 - 18-Sep-25 |
| Buy* | 627 | £5.145 | Automatic Execution |
16:13:43 - 18-Sep-25 |
| Buy* | 937 | £5.145 | Automatic Execution |
16:13:43 - 18-Sep-25 |
| Buy* | 104 | £5.145 | Automatic Execution |
16:13:43 - 18-Sep-25 |
| Sell* | 350 | £5.14 | Automatic Execution |
16:10:35 - 18-Sep-25 |
| Sell* | 12,154 | £5.1375 | Automatic Execution |
15:50:53 - 18-Sep-25 |
| Sell* | 37,846 | £5.1375 | Automatic Execution |
15:50:53 - 18-Sep-25 |
| Sell* | 18,597 | £5.135 | Automatic Execution |
15:50:25 - 18-Sep-25 |
| Sell* | 17,013 | £5.135 | Automatic Execution |
15:50:25 - 18-Sep-25 |
| Sell* | 14,390 | £5.135 | Automatic Execution |
15:50:25 - 18-Sep-25 |
| Buy* | 937 | £5.1525 | Automatic Execution |
15:45:50 - 18-Sep-25 |
| Buy* | 4,193 | £5.1525 | Automatic Execution |
15:45:50 - 18-Sep-25 |
| Sell* | 1,503 | £5.1475 | Automatic Execution |
15:28:13 - 18-Sep-25 |
| Buy* | 53 | £5.1667 | Suspected BUY Trade |
15:11:33 - 18-Sep-25 |
| Sell* | 14,390 | £5.165 | Automatic Execution |
15:10:16 - 18-Sep-25 |
| Sell* | 1 | £5.1658 | Negotiated Trade |
15:04:59 - 18-Sep-25 |
| Buy* | 309 | £5.16 | Automatic Execution |
15:00:25 - 18-Sep-25 |
| Buy* | 627 | £5.16 | Automatic Execution |
15:00:25 - 18-Sep-25 |
| Buy* | 458 | £5.16 | Automatic Execution |
15:00:25 - 18-Sep-25 |
| Buy* | 265 | £5.16 | Automatic Execution |
15:00:25 - 18-Sep-25 |
| Buy* | 150 | £5.16 | Automatic Execution |
15:00:21 - 18-Sep-25 |
| Buy* | 64 | £5.16 | Automatic Execution |
15:00:21 - 18-Sep-25 |
| Buy* | 486 | £5.16 | Automatic Execution |
15:00:21 - 18-Sep-25 |
| Buy* | 450 | £5.16 | Automatic Execution |
15:00:20 - 18-Sep-25 |
| Buy* | 21 | £5.1596 | Suspected BUY Trade |
14:59:50 - 18-Sep-25 |
| Sell* | 1 | £5.1554 | Negotiated Trade |
14:58:31 - 18-Sep-25 |
| Sell* | 100 | £5.1625 | Automatic Execution |
14:55:14 - 18-Sep-25 |
| Sell* | 100 | £5.1625 | Automatic Execution |
14:55:14 - 18-Sep-25 |
| Sell* | 1,200 | £5.1625 | Automatic Execution |
14:55:14 - 18-Sep-25 |
| Sell* | 1,595 | £5.1625 | Automatic Execution |
14:55:14 - 18-Sep-25 |
| Buy* | 937 | £5.165 | Automatic Execution |
14:50:54 - 18-Sep-25 |
| Buy* | 156 | £5.165 | Automatic Execution |
14:50:54 - 18-Sep-25 |
| Buy* | 524 | £5.1575 | Automatic Execution |
14:47:16 - 18-Sep-25 |
| Buy* | 524 | £5.1575 | Automatic Execution |
14:47:16 - 18-Sep-25 |
| Buy* | 14,498 | £5.1575 | Automatic Execution |
14:47:16 - 18-Sep-25 |
| Buy* | 309 | £5.1575 | Automatic Execution |
14:47:16 - 18-Sep-25 |
| Buy* | 627 | £5.15 | Automatic Execution |
14:46:46 - 18-Sep-25 |
| Buy* | 937 | £5.15 | Automatic Execution |
14:46:46 - 18-Sep-25 |
| Buy* | 936 | £5.15 | Automatic Execution |
14:46:46 - 18-Sep-25 |
| Buy* | 2,961 | £5.1519 | Suspected BUY Trade |
14:43:52 - 18-Sep-25 |
| Sell* | 9,000 | £5.14654 | Negotiated Trade |
14:43:39 - 18-Sep-25 |
| Sell* | 3,943 | £5.14888 | Negotiated Trade |
14:40:40 - 18-Sep-25 |
| Buy* | 385 | £5.155 | Automatic Execution |
14:40:38 - 18-Sep-25 |
| Buy* | 550 | £5.155 | Automatic Execution |
14:40:38 - 18-Sep-25 |
| Buy* | 100 | £5.155 | Automatic Execution |
14:40:38 - 18-Sep-25 |
| Unknown* | 0 | £5.155 | SI Trade |
14:39:35 - 18-Sep-25 |
| Unknown* | 0 | £5.1225 | SI Trade |
13:27:53 - 18-Sep-25 |
| Sell* | 4 | £5.1225 | SI Trade |
13:27:53 - 18-Sep-25 |
| Unknown* | 0 | £5.135 | SI Trade |
13:27:48 - 18-Sep-25 |
| Sell* | 30 | £5.1205 | Negotiated Trade |
13:11:14 - 18-Sep-25 |
| Buy* | 5,250 | £5.14 | Automatic Execution |
12:24:47 - 18-Sep-25 |
| Buy* | 5,250 | £5.14 | Automatic Execution |
12:24:44 - 18-Sep-25 |
| Unknown* | 0 | £5.125 | SI Trade |
12:19:07 - 18-Sep-25 |
| Unknown* | 0 | £5.135 | SI Trade |
11:23:49 - 18-Sep-25 |
| Buy* | 11 | £5.1325 | SI Trade |
10:33:13 - 18-Sep-25 |
| Buy* | 1 | £5.1325 | SI Trade |
10:20:23 - 18-Sep-25 |
| Buy* | 105 | £5.12 | Automatic Execution |
09:58:09 - 18-Sep-25 |
| Sell* | 10 | £5.1025 | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 4 | £5.1075 | Suspected BUY Trade |
08:30:31 - 18-Sep-25 |
| Unknown* | 0 | £5.11 | SI Trade |
08:15:53 - 18-Sep-25 |
| Unknown* | 0 | £5.11 | SI Trade |
08:13:59 - 18-Sep-25 |
| Buy* | 3 | £5.11 | SI Trade |
08:12:50 - 18-Sep-25 |