| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,165 | £6.4225 | Suspected BUY Trade |
16:35:13 - 02-Apr-26 |
| Buy* | 136 | £6.43 | Automatic Execution |
16:20:32 - 02-Apr-26 |
| Sell* | 26,460 | £6.43 | Automatic Execution |
16:20:32 - 02-Apr-26 |
| Sell* | 23,200 | £6.43 | Automatic Execution |
16:20:32 - 02-Apr-26 |
| Buy* | 1,100 | £6.4375 | Automatic Execution |
16:19:10 - 02-Apr-26 |
| Buy* | 1,100 | £6.4375 | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Buy* | 5 | £6.4375 | SI Trade |
16:18:24 - 02-Apr-26 |
| Buy* | 5 | £6.435 | SI Trade |
16:17:55 - 02-Apr-26 |
| Buy* | 24 | £6.4425 | SI Trade |
16:13:51 - 02-Apr-26 |
| Buy* | 1,553 | £6.43261 | Ordinary |
16:08:49 - 02-Apr-26 |
| Sell* | 5,037 | £6.44 | Automatic Execution |
16:02:34 - 02-Apr-26 |
| Unknown* | 0 | £6.4575 | SI Trade |
15:57:54 - 02-Apr-26 |
| Sell* | 4,760 | £6.4775 | Automatic Execution |
15:39:19 - 02-Apr-26 |
| Sell* | 23,200 | £6.4775 | Automatic Execution |
15:39:19 - 02-Apr-26 |
| Sell* | 25,729 | £6.4775 | Automatic Execution |
15:39:19 - 02-Apr-26 |
| Sell* | 23,200 | £6.4775 | Automatic Execution |
15:39:18 - 02-Apr-26 |
| Sell* | 23,111 | £6.4775 | Automatic Execution |
15:39:18 - 02-Apr-26 |
| Sell* | 4,140 | £6.475 | Automatic Execution |
15:38:45 - 02-Apr-26 |
| Sell* | 24,194 | £6.475 | Automatic Execution |
15:38:45 - 02-Apr-26 |
| Sell* | 23,200 | £6.475 | Automatic Execution |
15:38:45 - 02-Apr-26 |
| Sell* | 23,934 | £6.475 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Sell* | 24,532 | £6.475 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Sell* | 2,000 | £6.48927 | Ordinary |
15:37:48 - 02-Apr-26 |
| Buy* | 30 | £6.4725 | SI Trade |
15:36:19 - 02-Apr-26 |
| Sell* | 1,633 | £6.4385 | Negotiated Trade |
15:34:36 - 02-Apr-26 |
| Unknown* | 0 | £6.425 | SI Trade |
15:32:49 - 02-Apr-26 |
| Unknown* | 0 | £6.4175 | SI Trade |
15:31:45 - 02-Apr-26 |
| Buy* | 7 | £6.43 | SI Trade |
15:29:44 - 02-Apr-26 |
| Buy* | 147 | £6.429 | Suspected BUY Trade |
15:27:57 - 02-Apr-26 |
| Buy* | 2 | £6.425 | SI Trade |
15:18:41 - 02-Apr-26 |
| Sell* | 6 | £6.4125 | SI Trade |
15:15:11 - 02-Apr-26 |
| Buy* | 65 | £6.4263 | Suspected BUY Trade |
15:15:09 - 02-Apr-26 |
| Unknown* | 0 | £6.4225 | SI Trade |
15:03:46 - 02-Apr-26 |
| Unknown* | 0 | £6.42 | SI Trade |
15:02:26 - 02-Apr-26 |
| Buy* | 233 | £6.4225 | SI Trade |
15:00:25 - 02-Apr-26 |
| Buy* | 37 | £6.4175 | SI Trade |
14:59:20 - 02-Apr-26 |
| Buy* | 624 | £6.40691 | Suspected BUY Trade |
14:55:52 - 02-Apr-26 |
| Buy* | 600 | £6.4075 | Automatic Execution |
14:48:46 - 02-Apr-26 |
| Buy* | 78 | £6.4075 | SI Trade |
14:45:47 - 02-Apr-26 |
| Buy* | 1,100 | £6.415 | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Buy* | 2,200 | £6.415 | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Buy* | 1,100 | £6.415 | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Buy* | 156 | £6.4075 | Suspected BUY Trade |
14:39:46 - 02-Apr-26 |
| Buy* | 2 | £6.41 | SI Trade |
14:39:13 - 02-Apr-26 |
| Buy* | 78 | £6.4075 | SI Trade |
14:26:05 - 02-Apr-26 |
| Unknown* | 0 | £6.40 | SI Trade |
14:17:53 - 02-Apr-26 |
| Buy* | 1 | £6.40 | SI Trade |
14:17:53 - 02-Apr-26 |
| Buy* | 2 | £6.4025 | Suspected BUY Trade |
14:11:25 - 02-Apr-26 |
| Buy* | 8 | £6.3975 | SI Trade |
14:09:40 - 02-Apr-26 |
| Buy* | 4 | £6.3975 | SI Trade |
14:06:49 - 02-Apr-26 |
| Buy* | 3 | £6.395 | SI Trade |
13:50:00 - 02-Apr-26 |
| Buy* | 9 | £6.3925 | Automatic Execution |
13:40:38 - 02-Apr-26 |
| Sell* | 946 | £6.3297 | Negotiated Trade |
13:29:57 - 02-Apr-26 |
| Sell* | 84 | £6.3725 | SI Trade |
13:27:05 - 02-Apr-26 |
| Buy* | 703 | £6.3879 | SI Trade |
13:26:55 - 02-Apr-26 |
| Buy* | 231 | £6.3925 | Automatic Execution |
13:21:02 - 02-Apr-26 |
| Sell* | 516 | £6.38 | Automatic Execution |
13:09:56 - 02-Apr-26 |
| Buy* | 155 | £6.40321 | Suspected BUY Trade |
12:43:56 - 02-Apr-26 |
| Buy* | 15 | £6.41 | SI Trade |
12:38:12 - 02-Apr-26 |
| Unknown* | 0 | £6.395 | SI Trade |
12:35:14 - 02-Apr-26 |
| Buy* | 311 | £6.40869 | Suspected BUY Trade |
12:26:43 - 02-Apr-26 |
| Buy* | 310 | £6.41385 | SI Trade |
12:20:09 - 02-Apr-26 |
| Unknown* | 0 | £6.4175 | SI Trade |
12:19:09 - 02-Apr-26 |
| Buy* | 466 | £6.41522 | Suspected BUY Trade |
12:14:13 - 02-Apr-26 |
| Sell* | 154 | £6.40 | SI Trade |
12:09:08 - 02-Apr-26 |
| Buy* | 1 | £6.4175 | SI Trade |
12:08:23 - 02-Apr-26 |
| Buy* | 7 | £6.425 | SI Trade |
12:02:05 - 02-Apr-26 |
| Buy* | 490 | £6.41711 | Suspected BUY Trade |
11:58:26 - 02-Apr-26 |
| Buy* | 31 | £6.4175 | SI Trade |
11:50:22 - 02-Apr-26 |
| Buy* | 299 | £6.4175 | Automatic Execution |
11:50:19 - 02-Apr-26 |
| Buy* | 7 | £6.4175 | SI Trade |
11:49:32 - 02-Apr-26 |
| Buy* | 76 | £6.4165 | Suspected BUY Trade |
11:47:10 - 02-Apr-26 |
| Unknown* | 0 | £6.4175 | SI Trade |
11:44:48 - 02-Apr-26 |
| Buy* | 1 | £6.4175 | SI Trade |
11:42:01 - 02-Apr-26 |
| Buy* | 467 | £6.4175 | Suspected BUY Trade |
11:35:50 - 02-Apr-26 |
| Buy* | 21 | £6.4175 | SI Trade |
11:24:45 - 02-Apr-26 |
| Buy* | 11 | £6.4175 | SI Trade |
11:19:07 - 02-Apr-26 |
| Buy* | 77 | £6.4175 | Suspected BUY Trade |
11:03:58 - 02-Apr-26 |
| Buy* | 4 | £6.4175 | SI Trade |
10:56:07 - 02-Apr-26 |
| Buy* | 8 | £6.4175 | SI Trade |
10:47:19 - 02-Apr-26 |
| Buy* | 3,000 | £6.41289 | Ordinary |
10:45:21 - 02-Apr-26 |
| Buy* | 1,500 | £6.41114 | SI Trade |
10:44:49 - 02-Apr-26 |
| Sell* | 63 | £6.4032 | Negotiated Trade |
10:44:04 - 02-Apr-26 |
| Buy* | 389 | £6.41319 | Ordinary |
10:43:56 - 02-Apr-26 |
| Unknown* | 0 | £6.42 | SI Trade |
10:21:19 - 02-Apr-26 |
| Buy* | 388 | £6.41669 | Suspected BUY Trade |
10:21:08 - 02-Apr-26 |
| Unknown* | 0 | £6.42 | SI Trade |
10:12:29 - 02-Apr-26 |
| Buy* | 543 | £6.42666 | SI Trade |
09:44:00 - 02-Apr-26 |
| Buy* | 10 | £6.42 | Suspected BUY Trade |
09:30:08 - 02-Apr-26 |
| Buy* | 77 | £6.4175 | Suspected BUY Trade |
09:20:15 - 02-Apr-26 |
| Buy* | 4 | £6.4175 | SI Trade |
09:19:09 - 02-Apr-26 |
| Unknown* | 0 | £6.4175 | SI Trade |
09:16:52 - 02-Apr-26 |
| Sell* | 12 | £6.40 | SI Trade |
09:05:08 - 02-Apr-26 |
| Unknown* | 0 | £6.4175 | SI Trade |
09:00:36 - 02-Apr-26 |
| Buy* | 155 | £6.4175 | SI Trade |
08:48:30 - 02-Apr-26 |
| Unknown* | 0 | £6.4175 | SI Trade |
08:47:40 - 02-Apr-26 |
| Unknown* | 0 | £6.415 | SI Trade |
08:40:15 - 02-Apr-26 |
| Unknown* | 0 | £6.415 | SI Trade |
08:36:00 - 02-Apr-26 |
| Unknown* | 0 | £6.415 | SI Trade |
08:36:00 - 02-Apr-26 |
| Unknown* | 0 | £6.41 | SI Trade |
08:35:18 - 02-Apr-26 |
| Unknown* | 0 | £6.415 | SI Trade |
08:33:32 - 02-Apr-26 |
| Sell* | 19 | £6.3925 | Automatic Execution |
08:31:13 - 02-Apr-26 |
| Buy* | 9 | £6.4075 | SI Trade |
08:30:35 - 02-Apr-26 |
| Buy* | 15 | £6.40442 | Suspected BUY Trade |
08:30:21 - 02-Apr-26 |
| Unknown* | 0 | £6.405 | SI Trade |
08:29:48 - 02-Apr-26 |
| Buy* | 78 | £6.405 | SI Trade |
08:29:48 - 02-Apr-26 |
| Unknown* | 0 | £6.405 | SI Trade |
08:29:48 - 02-Apr-26 |
| Buy* | 5 | £6.405 | SI Trade |
08:28:23 - 02-Apr-26 |
| Unknown* | 0 | £6.405 | SI Trade |
08:27:40 - 02-Apr-26 |
| Unknown* | 0 | £6.405 | SI Trade |
08:20:58 - 02-Apr-26 |
| Unknown* | 0 | £6.3975 | SI Trade |
08:16:05 - 02-Apr-26 |
| Buy* | 1 | £6.3975 | Automatic Execution |
08:15:02 - 02-Apr-26 |
| Buy* | 5 | £6.3975 | SI Trade |
08:08:50 - 02-Apr-26 |
| Sell* | 321 | £6.38 | SI Trade |
08:08:50 - 02-Apr-26 |
| Buy* | 20 | £6.3925 | SI Trade |
08:05:55 - 02-Apr-26 |
| Unknown* | 0 | £6.3925 | SI Trade |
08:05:55 - 02-Apr-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 12 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 2 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 1 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 3 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 20 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 1 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 2 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 39 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 15 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 5 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 31 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 129 | £6.395 | SI Trade |
08:01:37 - 02-Apr-26 |
| Buy* | 116 | £6.395 | SI Trade |
08:01:36 - 02-Apr-26 |
| Buy* | 300 | £6.395 | SI Trade |
08:01:36 - 02-Apr-26 |
| Buy* | 183 | £6.395 | SI Trade |
08:01:36 - 02-Apr-26 |
| Buy* | 83 | £6.3975 | SI Trade |
08:01:35 - 02-Apr-26 |
| Unknown* | 0 | £6.3975 | SI Trade |
08:01:35 - 02-Apr-26 |
| Unknown* | 38 | £6.3975 | Negotiated Trade OTC Trade |
08:01:04 - 02-Apr-26 |
| Buy* | 1,629 | £6.46 | Suspected BUY Trade |
16:35:10 - 01-Apr-26 |
| Sell* | 26 | £6.4475 | Automatic Execution |
16:27:32 - 01-Apr-26 |
| Sell* | 1 | £6.4475 | SI Trade |
16:22:50 - 01-Apr-26 |
| Unknown* | 77 | £6.4575 | Negotiated Trade OTC Trade |
16:19:31 - 01-Apr-26 |
| Buy* | 77 | £6.4575 | Automatic Execution |
16:19:31 - 01-Apr-26 |
| Buy* | 4,650 | £6.4516 | Suspected BUY Trade |
16:16:45 - 01-Apr-26 |
| Buy* | 80 | £6.455 | SI Trade |
16:16:03 - 01-Apr-26 |
| Buy* | 11 | £6.4625 | Suspected BUY Trade |
16:15:20 - 01-Apr-26 |
| Buy* | 1 | £6.4625 | Automatic Execution |
16:15:00 - 01-Apr-26 |
| Buy* | 7 | £6.465 | SI Trade |
16:14:21 - 01-Apr-26 |
| Unknown* | 0 | £6.4425 | SI Trade |
15:55:07 - 01-Apr-26 |
| Unknown* | 0 | £6.4525 | SI Trade |
15:55:03 - 01-Apr-26 |
| Unknown* | 15 | £6.4575 | Negotiated Trade OTC Trade |
15:54:17 - 01-Apr-26 |
| Buy* | 15 | £6.4575 | Automatic Execution |
15:54:16 - 01-Apr-26 |
| Buy* | 20 | £6.4675 | SI Trade |
15:36:49 - 01-Apr-26 |
| Buy* | 24 | £6.4675 | SI Trade |
15:36:49 - 01-Apr-26 |
| Buy* | 24 | £6.465 | Automatic Execution |
15:36:49 - 01-Apr-26 |
| Buy* | 24 | £6.4675 | SI Trade |
15:36:48 - 01-Apr-26 |
| Buy* | 24 | £6.4675 | Automatic Execution |
15:36:48 - 01-Apr-26 |
| Buy* | 24 | £6.4675 | SI Trade |
15:36:45 - 01-Apr-26 |
| Buy* | 24 | £6.4675 | Automatic Execution |
15:36:45 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | SI Trade |
15:36:26 - 01-Apr-26 |
| Buy* | 24 | £6.4675 | Automatic Execution |
15:36:26 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | SI Trade |
15:36:21 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | Automatic Execution |
15:36:21 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | SI Trade |
15:36:20 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | Automatic Execution |
15:36:20 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | SI Trade |
15:36:15 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | Automatic Execution |
15:36:15 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | SI Trade |
15:36:12 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | Automatic Execution |
15:36:12 - 01-Apr-26 |
| Buy* | 2 | £6.4675 | SI Trade |
15:36:08 - 01-Apr-26 |
| Buy* | 6 | £6.4675 | Automatic Execution |
15:36:08 - 01-Apr-26 |
| Buy* | 77 | £6.47 | SI Trade |
15:34:59 - 01-Apr-26 |
| Buy* | 46 | £6.4725 | SI Trade |
15:34:45 - 01-Apr-26 |
| Unknown* | 0 | £6.4775 | SI Trade |
15:31:58 - 01-Apr-26 |
| Buy* | 154 | £6.4775 | Automatic Execution |
15:31:57 - 01-Apr-26 |
| Buy* | 175 | £6.47 | SI Trade |
15:31:03 - 01-Apr-26 |
| Buy* | 15 | £6.4625 | SI Trade |
15:27:28 - 01-Apr-26 |
| Unknown* | 0 | £6.46 | SI Trade |
15:27:16 - 01-Apr-26 |
| Buy* | 76 | £6.4342 | Suspected BUY Trade |
15:16:33 - 01-Apr-26 |
| Sell* | 26 | £6.426 | Negotiated Trade |
15:11:45 - 01-Apr-26 |
| Sell* | 4,055 | £6.4325 | Automatic Execution |
15:11:12 - 01-Apr-26 |
| Buy* | 2 | £6.4475 | SI Trade |
15:09:38 - 01-Apr-26 |
| Buy* | 1 | £6.45 | SI Trade |
15:09:15 - 01-Apr-26 |
| Buy* | 3 | £6.455 | SI Trade |
15:08:11 - 01-Apr-26 |
| Unknown* | 0 | £6.47 | SI Trade |
15:05:38 - 01-Apr-26 |
| Buy* | 20 | £6.47 | SI Trade |
15:03:59 - 01-Apr-26 |
| Buy* | 8 | £6.469 | Suspected BUY Trade |
15:03:58 - 01-Apr-26 |
| Buy* | 615 | £6.48605 | Ordinary |
14:59:19 - 01-Apr-26 |
| Buy* | 5 | £6.495 | SI Trade |
14:58:11 - 01-Apr-26 |
| Buy* | 1,100 | £6.4875 | Automatic Execution |
14:57:24 - 01-Apr-26 |
| Buy* | 2,200 | £6.4875 | Automatic Execution |
14:57:24 - 01-Apr-26 |
| Buy* | 1,100 | £6.4875 | Automatic Execution |
14:57:24 - 01-Apr-26 |
| Sell* | 1 | £6.4783 | Negotiated Trade |
14:57:02 - 01-Apr-26 |
| Buy* | 7 | £6.4875 | SI Trade |
14:56:47 - 01-Apr-26 |
| Sell* | 3,678 | £6.49 | Automatic Execution |
14:42:34 - 01-Apr-26 |
| Sell* | 5,322 | £6.49 | Automatic Execution |
14:42:34 - 01-Apr-26 |