| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | £6.3625 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 9 | £6.36 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | £6.35 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | £6.3275 | SI Trade |
16:18:41 - 06-Feb-26 |
| Unknown* | 0 | £6.345 | SI Trade |
16:11:27 - 06-Feb-26 |
| Buy* | 5 | £6.335 | Suspected BUY Trade |
16:08:07 - 06-Feb-26 |
| Buy* | 2,368 | £6.3304 | Suspected BUY Trade |
16:06:05 - 06-Feb-26 |
| Buy* | 100 | £6.3175 | SI Trade |
15:51:15 - 06-Feb-26 |
| Sell* | 65 | £6.30 | SI Trade |
15:50:22 - 06-Feb-26 |
| Sell* | 4 | £6.31 | SI Trade |
15:46:20 - 06-Feb-26 |
| Buy* | 4 | £6.3225 | SI Trade |
15:45:31 - 06-Feb-26 |
| Buy* | 7,917 | £6.3149 | Suspected BUY Trade |
15:31:31 - 06-Feb-26 |
| Sell* | 15 | £6.29 | SI Trade |
15:20:47 - 06-Feb-26 |
| Buy* | 164 | £6.3038 | Suspected BUY Trade |
15:20:47 - 06-Feb-26 |
| Buy* | 8 | £6.3075 | SI Trade |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | £6.3025 | SI Trade |
15:12:59 - 06-Feb-26 |
| Sell* | 2 | £6.2912 | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 0 | £6.3125 | SI Trade |
15:12:12 - 06-Feb-26 |
| Unknown* | 0 | £6.3125 | SI Trade |
15:10:20 - 06-Feb-26 |
| Buy* | 3 | £6.2965 | Suspected BUY Trade |
15:07:08 - 06-Feb-26 |
| Sell* | 2 | £6.2868 | Negotiated Trade |
15:01:09 - 06-Feb-26 |
| Buy* | 4 | £6.33 | SI Trade |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | £6.3475 | SI Trade |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | £6.35 | SI Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | £6.3525 | SI Trade |
14:43:32 - 06-Feb-26 |
| Buy* | 1 | £6.3525 | SI Trade |
14:43:32 - 06-Feb-26 |
| Buy* | 2 | £6.355 | SI Trade |
14:42:39 - 06-Feb-26 |
| Sell* | 2 | £6.3375 | SI Trade |
14:42:12 - 06-Feb-26 |
| Unknown* | 0 | £6.34 | SI Trade |
14:41:39 - 06-Feb-26 |
| Unknown* | 0 | £6.3425 | SI Trade |
14:40:13 - 06-Feb-26 |
| Buy* | 3 | £6.365 | SI Trade |
14:36:20 - 06-Feb-26 |
| Buy* | 3,946 | £6.325 | Automatic Execution |
14:33:41 - 06-Feb-26 |
| Sell* | 17 | £6.3125 | SI Trade |
14:33:16 - 06-Feb-26 |
| Buy* | 3 | £6.2925 | SI Trade |
13:58:16 - 06-Feb-26 |
| Sell* | 81 | £6.26 | SI Trade |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | £6.2725 | SI Trade |
12:56:06 - 06-Feb-26 |
| Buy* | 200 | £6.2681 | Suspected BUY Trade |
12:54:38 - 06-Feb-26 |
| Sell* | 1,109 | £6.26294 | Ordinary |
12:38:51 - 06-Feb-26 |
| Unknown* | 0 | £6.2525 | SI Trade |
12:31:18 - 06-Feb-26 |
| Sell* | 3,611 | £6.2525 | Automatic Execution |
12:31:18 - 06-Feb-26 |
| Sell* | 1,480 | £6.2525 | Automatic Execution |
12:31:18 - 06-Feb-26 |
| Unknown* | 0 | £6.275 | SI Trade |
12:18:59 - 06-Feb-26 |
| Sell* | 1,315 | £6.25015 | Negotiated Trade |
12:05:35 - 06-Feb-26 |
| Sell* | 1,175 | £6.25155 | Negotiated Trade |
12:03:35 - 06-Feb-26 |
| Buy* | 159 | £6.275 | Suspected BUY Trade |
11:45:43 - 06-Feb-26 |
| Sell* | 849 | £6.25857 | Ordinary |
11:25:18 - 06-Feb-26 |
| Sell* | 120 | £6.245 | SI Trade |
11:24:57 - 06-Feb-26 |
| Buy* | 558 | £6.2636 | Suspected BUY Trade |
11:10:53 - 06-Feb-26 |
| Sell* | 6 | £6.24 | SI Trade |
10:55:38 - 06-Feb-26 |
| Sell* | 5 | £6.2425 | Negotiated Trade |
10:49:21 - 06-Feb-26 |
| Unknown* | 0 | £6.2625 | SI Trade |
10:45:38 - 06-Feb-26 |
| Sell* | 359 | £6.2425 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 5 | £6.2625 | Suspected BUY Trade |
10:42:07 - 06-Feb-26 |
| Buy* | 8 | £6.2625 | SI Trade |
10:33:53 - 06-Feb-26 |
| Unknown* | 0 | £6.265 | SI Trade |
10:31:03 - 06-Feb-26 |
| Buy* | 2 | £6.2575 | SI Trade |
10:23:57 - 06-Feb-26 |
| Buy* | 7 | £6.2575 | SI Trade |
10:20:33 - 06-Feb-26 |
| Buy* | 39 | £6.26 | SI Trade |
10:14:31 - 06-Feb-26 |
| Buy* | 40 | £6.26 | SI Trade |
10:08:33 - 06-Feb-26 |
| Buy* | 13 | £6.254 | Suspected BUY Trade |
10:02:30 - 06-Feb-26 |
| Sell* | 359 | £6.23773 | Negotiated Trade |
10:02:28 - 06-Feb-26 |
| Sell* | 7 | £6.2475 | SI Trade |
09:55:09 - 06-Feb-26 |
| Buy* | 7 | £6.2625 | SI Trade |
09:52:33 - 06-Feb-26 |
| Sell* | 6 | £6.245 | SI Trade |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | £6.2625 | SI Trade |
09:38:50 - 06-Feb-26 |
| Buy* | 11 | £6.2625 | Suspected BUY Trade |
09:33:04 - 06-Feb-26 |
| Buy* | 2 | £6.26 | SI Trade |
09:25:38 - 06-Feb-26 |
| Sell* | 9 | £6.245 | SI Trade |
09:24:22 - 06-Feb-26 |
| Sell* | 78 | £6.2425 | SI Trade |
09:23:34 - 06-Feb-26 |
| Unknown* | 0 | £6.265 | SI Trade |
09:13:27 - 06-Feb-26 |
| Sell* | 17 | £6.24877 | Negotiated Trade |
09:12:16 - 06-Feb-26 |
| Buy* | 4 | £6.2625 | SI Trade |
09:10:30 - 06-Feb-26 |
| Sell* | 698 | £6.25 | Automatic Execution |
09:04:36 - 06-Feb-26 |
| Unknown* | 0 | £6.25 | SI Trade |
08:53:32 - 06-Feb-26 |
| Buy* | 1 | £6.2625 | Suspected BUY Trade |
08:53:03 - 06-Feb-26 |
| Sell* | 1,646 | £6.2456 | Negotiated Trade |
08:48:41 - 06-Feb-26 |
| Sell* | 42 | £6.24247 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 399 | £6.2452 | Suspected BUY Trade |
08:34:08 - 06-Feb-26 |
| Buy* | 1 | £6.2525 | SI Trade |
08:33:14 - 06-Feb-26 |
| Buy* | 144 | £6.24 | Suspected BUY Trade |
08:32:04 - 06-Feb-26 |
| Buy* | 3 | £6.2425 | SI Trade |
08:31:11 - 06-Feb-26 |
| Buy* | 1 | £6.24 | SI Trade |
08:29:44 - 06-Feb-26 |
| Buy* | 5 | £6.24 | SI Trade |
08:28:44 - 06-Feb-26 |
| Sell* | 913 | £6.23061 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 1 | £6.245 | SI Trade |
08:25:05 - 06-Feb-26 |
| Sell* | 3,366 | £6.22914 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 2 | £6.2425 | SI Trade |
08:24:47 - 06-Feb-26 |
| Sell* | 52 | £6.2275 | Negotiated Trade |
08:24:37 - 06-Feb-26 |
| Unknown* | 0 | £6.24 | SI Trade |
08:19:52 - 06-Feb-26 |
| Unknown* | 0 | £6.24 | SI Trade |
08:18:53 - 06-Feb-26 |
| Buy* | 1 | £6.24 | SI Trade |
08:18:53 - 06-Feb-26 |
| Unknown* | 0 | £6.225 | SI Trade |
08:11:02 - 06-Feb-26 |
| Unknown* | 0 | £6.24 | SI Trade |
08:09:07 - 06-Feb-26 |
| Sell* | 87 | £6.22 | SI Trade |
08:06:46 - 06-Feb-26 |
| Sell* | 1,036 | £6.227 | Negotiated Trade |
08:05:48 - 06-Feb-26 |
| Sell* | 1,370 | £6.2269 | Negotiated Trade |
08:05:48 - 06-Feb-26 |
| Sell* | 1,573 | £6.2237 | Negotiated Trade |
08:05:43 - 06-Feb-26 |
| Buy* | 800 | £6.24541 | Suspected BUY Trade |
08:04:32 - 06-Feb-26 |
| Buy* | 5 | £6.2475 | SI Trade |
08:00:46 - 06-Feb-26 |
| Buy* | 19 | £6.2475 | SI Trade |
08:00:46 - 06-Feb-26 |
| Buy* | 1 | £6.2525 | SI Trade |
08:00:40 - 06-Feb-26 |
| Buy* | 14 | £6.3575 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 3 | £6.3575 | SI Trade |
16:28:20 - 05-Feb-26 |
| Sell* | 1,576 | £6.351 | Negotiated Trade |
16:09:39 - 05-Feb-26 |
| Sell* | 6 | £6.36 | SI Trade |
16:00:44 - 05-Feb-26 |
| Buy* | 12 | £6.365 | SI Trade |
15:57:31 - 05-Feb-26 |
| Unknown* | 0 | £6.3675 | SI Trade |
15:53:54 - 05-Feb-26 |
| Buy* | 738 | £6.36586 | Ordinary |
15:50:39 - 05-Feb-26 |
| Buy* | 4 | £6.3675 | SI Trade |
15:48:55 - 05-Feb-26 |
| Unknown* | 0 | £6.3525 | SI Trade |
15:47:58 - 05-Feb-26 |
| Sell* | 2 | £6.355 | SI Trade |
15:46:34 - 05-Feb-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
15:33:11 - 05-Feb-26 |
| Sell* | 39 | £6.3598 | Negotiated Trade |
15:29:53 - 05-Feb-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
15:28:08 - 05-Feb-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
15:27:59 - 05-Feb-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
15:27:08 - 05-Feb-26 |
| Buy* | 84 | £6.3838 | Suspected BUY Trade |
15:25:08 - 05-Feb-26 |
| Buy* | 15 | £6.38 | SI Trade |
15:21:44 - 05-Feb-26 |
| Unknown* | 0 | £6.38 | SI Trade |
15:21:44 - 05-Feb-26 |
| Unknown* | 0 | £6.385 | SI Trade |
15:19:50 - 05-Feb-26 |
| Sell* | 99 | £6.3737 | Negotiated Trade |
15:16:50 - 05-Feb-26 |
| Buy* | 15 | £6.4213 | Suspected BUY Trade |
15:08:34 - 05-Feb-26 |
| Unknown* | 0 | £6.44 | SI Trade |
14:55:41 - 05-Feb-26 |
| Buy* | 31 | £6.4425 | Suspected BUY Trade |
14:52:43 - 05-Feb-26 |
| Unknown* | 0 | £6.44 | SI Trade |
14:48:27 - 05-Feb-26 |
| Buy* | 16,300 | £6.4275 | Automatic Execution |
14:47:32 - 05-Feb-26 |
| Buy* | 3 | £6.4225 | Suspected BUY Trade |
14:39:39 - 05-Feb-26 |
| Sell* | 273 | £6.3475 | Automatic Execution |
14:31:47 - 05-Feb-26 |
| Sell* | 273 | £6.3525 | Automatic Execution |
14:30:41 - 05-Feb-26 |
| Buy* | 1 | £6.35 | SI Trade |
14:20:12 - 05-Feb-26 |
| Sell* | 20 | £6.333 | Negotiated Trade |
14:18:11 - 05-Feb-26 |
| Unknown* | 0 | £6.335 | SI Trade |
14:10:49 - 05-Feb-26 |
| Unknown* | 0 | £6.35 | SI Trade |
14:10:44 - 05-Feb-26 |
| Buy* | 8 | £6.3575 | SI Trade |
13:49:14 - 05-Feb-26 |
| Buy* | 81 | £6.3375 | Automatic Execution |
13:33:21 - 05-Feb-26 |
| Buy* | 1 | £6.3375 | SI Trade |
13:33:15 - 05-Feb-26 |
| Sell* | 1,500 | £6.3232 | Negotiated Trade |
13:30:38 - 05-Feb-26 |
| Sell* | 636 | £6.3405 | Negotiated Trade |
13:23:05 - 05-Feb-26 |
| Buy* | 3 | £6.345 | SI Trade |
13:22:17 - 05-Feb-26 |
| Buy* | 32 | £6.3475 | SI Trade |
13:21:31 - 05-Feb-26 |
| Sell* | 1 | £6.3375 | SI Trade |
13:18:18 - 05-Feb-26 |
| Buy* | 787 | £6.35039 | Ordinary |
13:15:51 - 05-Feb-26 |
| Buy* | 508 | £6.3725 | SI Trade |
13:14:07 - 05-Feb-26 |
| Sell* | 81 | £6.3575 | Automatic Execution |
13:14:07 - 05-Feb-26 |
| Buy* | 3,500 | £6.38 | Automatic Execution |
13:14:07 - 05-Feb-26 |
| Buy* | 1,083 | £6.3775 | Automatic Execution |
13:14:07 - 05-Feb-26 |
| Unknown* | 0 | £6.3675 | SI Trade |
13:12:03 - 05-Feb-26 |
| Unknown* | 0 | £6.3675 | SI Trade |
13:11:08 - 05-Feb-26 |
| Buy* | 2 | £6.3575 | SI Trade |
13:11:05 - 05-Feb-26 |
| Buy* | 7 | £6.3575 | Automatic Execution |
13:11:05 - 05-Feb-26 |
| Buy* | 39 | £6.35 | Suspected BUY Trade |
12:48:15 - 05-Feb-26 |
| Sell* | 7,875 | £6.3475 | Automatic Execution |
12:34:19 - 05-Feb-26 |
| Sell* | 325 | £6.3475 | SI Trade |
12:33:47 - 05-Feb-26 |
| Buy* | 5 | £6.3625 | Suspected BUY Trade |
12:31:03 - 05-Feb-26 |
| Buy* | 1 | £6.37 | SI Trade |
12:26:08 - 05-Feb-26 |
| Sell* | 10 | £6.365 | SI Trade |
12:09:36 - 05-Feb-26 |
| Buy* | 785 | £6.35918 | Ordinary |
11:48:12 - 05-Feb-26 |
| Sell* | 8 | £6.3475 | Negotiated Trade |
11:43:36 - 05-Feb-26 |
| Buy* | 4 | £6.355 | SI Trade |
11:38:07 - 05-Feb-26 |
| Sell* | 788 | £6.3504 | Negotiated Trade |
11:07:46 - 05-Feb-26 |
| Unknown* | 0 | £6.3625 | SI Trade |
11:05:56 - 05-Feb-26 |
| Sell* | 830 | £6.3475 | Automatic Execution |
10:55:38 - 05-Feb-26 |
| Sell* | 1,182 | £6.35 | SI Trade |
10:55:36 - 05-Feb-26 |
| Sell* | 335 | £6.3475 | Automatic Execution |
10:55:35 - 05-Feb-26 |
| Sell* | 3,283 | £6.35 | Automatic Execution |
10:55:35 - 05-Feb-26 |
| Sell* | 336 | £6.35 | Automatic Execution |
10:55:35 - 05-Feb-26 |
| Sell* | 6,675 | £6.35 | Automatic Execution |
10:55:35 - 05-Feb-26 |
| Buy* | 23 | £6.3675 | SI Trade |
10:53:46 - 05-Feb-26 |
| Buy* | 4 | £6.3625 | SI Trade |
10:42:34 - 05-Feb-26 |
| Buy* | 3 | £6.3625 | SI Trade |
10:42:32 - 05-Feb-26 |
| Buy* | 7 | £6.3625 | Automatic Execution |
10:42:32 - 05-Feb-26 |
| Buy* | 3 | £6.3625 | SI Trade |
10:42:30 - 05-Feb-26 |
| Buy* | 11 | £6.37 | Automatic Execution |
10:31:06 - 05-Feb-26 |
| Unknown* | 0 | £6.3775 | SI Trade |
10:20:08 - 05-Feb-26 |
| Sell* | 51 | £6.3525 | SI Trade |
09:53:38 - 05-Feb-26 |
| Buy* | 118 | £6.3725 | SI Trade |
09:37:40 - 05-Feb-26 |
| Unknown* | 0 | £6.3725 | SI Trade |
09:36:43 - 05-Feb-26 |
| Buy* | 2 | £6.3575 | SI Trade |
09:25:23 - 05-Feb-26 |
| Sell* | 135 | £6.345 | Automatic Execution |
09:00:37 - 05-Feb-26 |
| Unknown* | 0 | £6.355 | SI Trade |
08:49:57 - 05-Feb-26 |
| Unknown* | 0 | £6.3525 | SI Trade |
08:49:55 - 05-Feb-26 |
| Sell* | 20 | £6.3425 | Negotiated Trade |
08:43:04 - 05-Feb-26 |
| Buy* | 5 | £6.36 | SI Trade |
08:43:02 - 05-Feb-26 |
| Buy* | 273 | £6.345 | Automatic Execution |
08:29:57 - 05-Feb-26 |
| Buy* | 1 | £6.3525 | Suspected BUY Trade |
08:29:22 - 05-Feb-26 |
| Unknown* | 0 | £6.35 | SI Trade |
08:28:58 - 05-Feb-26 |
| Sell* | 4 | £6.34 | SI Trade |
08:28:58 - 05-Feb-26 |
| Buy* | 9 | £6.3501 | Suspected BUY Trade |
08:26:49 - 05-Feb-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:24:27 - 05-Feb-26 |
| Buy* | 15 | £6.3525 | SI Trade |
08:24:07 - 05-Feb-26 |
| Unknown* | 0 | £6.36 | SI Trade |
08:22:06 - 05-Feb-26 |
| Unknown* | 0 | £6.36 | SI Trade |
08:21:12 - 05-Feb-26 |
| Unknown* | 0 | £6.36 | SI Trade |
08:20:12 - 05-Feb-26 |
| Unknown* | 0 | £6.3575 | SI Trade |
08:10:42 - 05-Feb-26 |
| Buy* | 47 | £6.36 | SI Trade |
08:07:00 - 05-Feb-26 |
| Buy* | 2 | £6.365 | SI Trade |
08:01:32 - 05-Feb-26 |
| Unknown* | 0 | £6.365 | SI Trade |
08:01:32 - 05-Feb-26 |
| Buy* | 3 | £6.365 | SI Trade |
08:01:32 - 05-Feb-26 |
| Buy* | 2 | £6.365 | SI Trade |
08:01:21 - 05-Feb-26 |