| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | £4.5175 | Suspected BUY Trade |
08:05:01 - 04-Jun-25 |
| Buy* | 303 | £4.504 | Automatic Execution |
16:22:12 - 03-Jun-25 |
| Buy* | 222 | £4.51448 | Suspected BUY Trade |
16:13:44 - 03-Jun-25 |
| Sell* | 443 | £4.51748 | Negotiated Trade |
16:12:55 - 03-Jun-25 |
| Sell* | 1,703 | £4.51689 | Ordinary |
16:12:01 - 03-Jun-25 |
| Buy* | 500 | £4.465 | Automatic Execution |
15:33:45 - 03-Jun-25 |
| Buy* | 25 | £4.46144 | Suspected BUY Trade |
15:15:37 - 03-Jun-25 |
| Buy* | 1 | £4.4566 | Suspected BUY Trade |
15:08:17 - 03-Jun-25 |
| Buy* | 1,315 | £4.468 | Automatic Execution |
14:40:33 - 03-Jun-25 |
| Buy* | 316 | £4.439 | Automatic Execution |
14:34:57 - 03-Jun-25 |
| Buy* | 5,726 | £4.447 | Automatic Execution |
14:31:34 - 03-Jun-25 |
| Buy* | 315 | £4.446 | Automatic Execution |
14:31:33 - 03-Jun-25 |
| Sell* | 16,853 | £4.446 | Automatic Execution |
14:31:33 - 03-Jun-25 |
| Buy* | 5,726 | £4.449 | Automatic Execution |
14:31:33 - 03-Jun-25 |
| Buy* | 5,726 | £4.449 | Automatic Execution |
14:31:32 - 03-Jun-25 |
| Buy* | 5,726 | £4.459 | Automatic Execution |
14:31:13 - 03-Jun-25 |
| Buy* | 313 | £4.474 | Automatic Execution |
14:27:37 - 03-Jun-25 |
| Sell* | 2,235 | £4.47889 | Ordinary |
14:20:49 - 03-Jun-25 |
| Buy* | 313 | £4.48 | Automatic Execution |
12:31:46 - 03-Jun-25 |
| Buy* | 313 | £4.474 | Automatic Execution |
12:23:30 - 03-Jun-25 |
| Buy* | 314 | £4.469 | Automatic Execution |
12:07:26 - 03-Jun-25 |
| Buy* | 314 | £4.463 | Automatic Execution |
11:55:01 - 03-Jun-25 |
| Buy* | 445 | £4.4626 | Suspected BUY Trade |
11:37:58 - 03-Jun-25 |
| Sell* | 2,244 | £4.45921 | Ordinary |
11:36:30 - 03-Jun-25 |
| Sell* | 8 | £4.45364 | Negotiated Trade |
10:49:33 - 03-Jun-25 |
| Sell* | 71 | £4.4548 | Negotiated Trade |
10:20:30 - 03-Jun-25 |
| Sell* | 204 | £4.44145 | Ordinary |
08:46:32 - 03-Jun-25 |
| Sell* | 2,139 | £4.44036 | Ordinary |
08:35:39 - 03-Jun-25 |
| Buy* | 222 | £4.4568 | Suspected BUY Trade |
08:16:34 - 03-Jun-25 |
| Buy* | 446 | £4.4572 | Suspected BUY Trade |
08:13:10 - 03-Jun-25 |
| Sell* | 32 | £4.44252 | Negotiated Trade |
08:03:38 - 03-Jun-25 |
| Sell* | 5,748 | £4.424 | Uncrossing Trade |
16:35:21 - 02-Jun-25 |
| Buy* | 407 | £4.4106 | Suspected BUY Trade |
15:28:26 - 02-Jun-25 |
| Sell* | 1 | £4.39948 | Negotiated Trade |
15:22:24 - 02-Jun-25 |
| Buy* | 11 | £4.423 | Suspected BUY Trade |
14:01:29 - 02-Jun-25 |
| Buy* | 27 | £4.4227 | Suspected BUY Trade |
14:00:52 - 02-Jun-25 |
| Buy* | 2 | £4.415 | Suspected BUY Trade |
13:04:09 - 02-Jun-25 |
| Sell* | 3,023 | £4.404 | Automatic Execution |
12:23:34 - 02-Jun-25 |
| Sell* | 837 | £4.401 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 17,158 | £4.401 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 6,142 | £4.401 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 25,038 | £4.401 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 19,197 | £4.399 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 3,023 | £4.398 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 765 | £4.398 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 319 | £4.394 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 2,840 | £4.395 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 2,820 | £4.393 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 4,224 | £4.393 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 766 | £4.392 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 1 | £4.39 | Suspected BUY Trade |
09:31:09 - 02-Jun-25 |
| Buy* | 5 | £4.39 | Suspected BUY Trade |
09:31:04 - 02-Jun-25 |
| Buy* | 322 | £4.361 | Automatic Execution |
08:55:06 - 02-Jun-25 |
| Buy* | 322 | £4.361 | Automatic Execution |
08:48:00 - 02-Jun-25 |
| Buy* | 22 | £4.3627 | Suspected BUY Trade |
08:30:31 - 02-Jun-25 |
| Buy* | 22 | £4.3623 | Suspected BUY Trade |
08:28:58 - 02-Jun-25 |
| Sell* | 528 | £4.359 | Negotiated Trade |
08:25:57 - 02-Jun-25 |
| Buy* | 1,140 | £4.384 | Suspected BUY Trade |
08:04:21 - 02-Jun-25 |
| Sell* | 35 | £4.3622 | Negotiated Trade |
08:02:39 - 02-Jun-25 |
| Sell* | 5,639 | £4.397 | Automatic Execution |
16:35:20 - 30-May-25 |
| Sell* | 129 | £4.397 | Uncrossing Trade |
16:35:20 - 30-May-25 |
| Buy* | 4 | £4.396 | Suspected BUY Trade |
16:13:58 - 30-May-25 |
| Buy* | 1,137 | £4.39141 | Ordinary |
16:13:12 - 30-May-25 |
| Buy* | 22 | £4.393 | Suspected BUY Trade |
15:42:52 - 30-May-25 |
| Buy* | 4 | £4.39576 | Suspected BUY Trade |
15:22:20 - 30-May-25 |
| Sell* | 1 | £4.3934 | Negotiated Trade |
15:22:19 - 30-May-25 |
| Buy* | 53 | £4.38176 | Suspected BUY Trade |
15:17:22 - 30-May-25 |
| Buy* | 5 | £4.38168 | Suspected BUY Trade |
15:04:33 - 30-May-25 |
| Sell* | 1 | £4.37232 | Negotiated Trade |
15:01:40 - 30-May-25 |
| Sell* | 16,750 | £4.377 | Automatic Execution |
14:41:07 - 30-May-25 |
| Sell* | 4,126 | £4.378 | Automatic Execution |
14:41:07 - 30-May-25 |
| Sell* | 3,083 | £4.379 | Automatic Execution |
14:40:21 - 30-May-25 |
| Sell* | 1,043 | £4.379 | Automatic Execution |
14:40:21 - 30-May-25 |
| Sell* | 1,350 | £4.41008 | Negotiated Trade |
14:24:39 - 30-May-25 |
| Buy* | 50 | £4.434 | Suspected BUY Trade |
13:25:31 - 30-May-25 |
| Buy* | 24 | £4.4493 | Suspected BUY Trade |
13:20:16 - 30-May-25 |
| Buy* | 1,122 | £4.452 | Suspected BUY Trade |
11:09:52 - 30-May-25 |
| Buy* | 1,104 | £4.44509 | Suspected BUY Trade |
09:48:30 - 30-May-25 |
| Buy* | 22,800 | £4.475 | Automatic Execution |
08:37:59 - 30-May-25 |
| Buy* | 13,803 | £4.475 | Automatic Execution |
08:37:59 - 30-May-25 |
| Buy* | 22,800 | £4.475 | Automatic Execution |
08:37:59 - 30-May-25 |
| Buy* | 9,659 | £4.475 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 13,592 | £4.475 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 5,583 | £4.475 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 4,019 | £4.475 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 14,270 | £4.475 | Automatic Execution |
08:37:58 - 30-May-25 |
| Sell* | 24,523 | £4.475 | Automatic Execution |
08:37:58 - 30-May-25 |
| Sell* | 25,125 | £4.477 | Automatic Execution |
08:37:58 - 30-May-25 |
| Sell* | 2,836 | £4.478 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 1 | £4.493 | Suspected BUY Trade |
08:11:29 - 30-May-25 |
| Buy* | 5,056 | £4.48476 | Suspected BUY Trade |
16:16:40 - 29-May-25 |
| Buy* | 36 | £4.45868 | Suspected BUY Trade |
15:12:54 - 29-May-25 |
| Sell* | 9 | £4.4544 | Negotiated Trade |
15:10:40 - 29-May-25 |
| Sell* | 1 | £4.46668 | Negotiated Trade |
15:02:39 - 29-May-25 |
| Buy* | 5 | £4.449 | Suspected BUY Trade |
12:28:05 - 29-May-25 |
| Sell* | 135 | £4.43934 | Ordinary |
12:22:49 - 29-May-25 |
| Buy* | 43 | £4.4497 | Suspected BUY Trade |
12:17:45 - 29-May-25 |
| Buy* | 4,179 | £4.442 | Automatic Execution |
11:53:04 - 29-May-25 |
| Sell* | 1 | £4.47164 | Negotiated Trade |
09:27:41 - 29-May-25 |
| Buy* | 445 | £4.4855 | Suspected BUY Trade |
09:07:31 - 29-May-25 |
| Buy* | 188 | £4.4844 | Suspected BUY Trade |
09:03:47 - 29-May-25 |
| Buy* | 1,670 | £4.487 | Suspected BUY Trade |
09:01:39 - 29-May-25 |
| Buy* | 90 | £4.4873 | Suspected BUY Trade |
09:00:52 - 29-May-25 |
| Sell* | 8 | £4.47896 | Negotiated Trade |
09:00:51 - 29-May-25 |
| Sell* | 3 | £4.475 | Negotiated Trade |
08:32:11 - 29-May-25 |
| Sell* | 42 | £4.475 | Negotiated Trade |
08:32:09 - 29-May-25 |
| Buy* | 22 | £4.4832 | Suspected BUY Trade |
08:32:08 - 29-May-25 |
| Buy* | 7 | £4.487 | Suspected BUY Trade |
08:31:17 - 29-May-25 |
| Buy* | 28 | £4.4835 | Suspected BUY Trade |
08:30:32 - 29-May-25 |
| Sell* | 1 | £4.44132 | Negotiated Trade |
15:55:10 - 28-May-25 |
| Buy* | 2,363 | £4.4431 | Suspected BUY Trade |
15:41:05 - 28-May-25 |
| Buy* | 28 | £4.44468 | Suspected BUY Trade |
15:33:17 - 28-May-25 |
| Buy* | 7 | £4.44968 | Suspected BUY Trade |
15:07:26 - 28-May-25 |
| Sell* | 1 | £4.4404 | Negotiated Trade |
15:03:47 - 28-May-25 |
| Buy* | 65 | £4.4468 | Suspected BUY Trade |
13:13:01 - 28-May-25 |
| Sell* | 69 | £4.44 | Negotiated Trade |
13:01:05 - 28-May-25 |
| Buy* | 1 | £4.448 | Suspected BUY Trade |
09:31:04 - 28-May-25 |
| Sell* | 573 | £4.42896 | Negotiated Trade |
08:53:15 - 28-May-25 |
| Sell* | 107 | £4.431 | Negotiated Trade |
08:34:03 - 28-May-25 |
| Sell* | 30 | £4.431 | Negotiated Trade |
08:33:16 - 28-May-25 |
| Buy* | 1,124 | £4.44295 | Ordinary |
08:26:56 - 28-May-25 |
| Buy* | 8 | £4.445 | Suspected BUY Trade |
08:06:30 - 28-May-25 |
| Buy* | 342 | £4.443 | Suspected BUY Trade |
08:06:30 - 28-May-25 |
| Sell* | 4,264 | £4.448 | Automatic Execution |
16:28:47 - 27-May-25 |
| Buy* | 1 | £4.45744 | Suspected BUY Trade |
15:55:12 - 27-May-25 |
| Sell* | 149 | £4.4544 | Negotiated Trade |
15:50:12 - 27-May-25 |
| Buy* | 20 | £4.455 | Suspected BUY Trade |
15:48:14 - 27-May-25 |
| Buy* | 80 | £4.4596 | Suspected BUY Trade |
15:26:57 - 27-May-25 |
| Sell* | 34 | £4.4514 | Negotiated Trade |
15:22:26 - 27-May-25 |
| Sell* | 2 | £4.44372 | Negotiated Trade |
15:14:04 - 27-May-25 |
| Buy* | 30 | £4.45452 | Suspected BUY Trade |
15:09:35 - 27-May-25 |
| Buy* | 6,387 | £4.417 | Automatic Execution |
14:44:56 - 27-May-25 |
| Sell* | 1,111 | £4.435 | Automatic Execution |
14:28:17 - 27-May-25 |
| Sell* | 4,580 | £4.436 | Automatic Execution |
14:28:17 - 27-May-25 |
| Sell* | 550 | £4.42796 | Negotiated Trade |
13:50:50 - 27-May-25 |
| Buy* | 225 | £4.4386 | Suspected BUY Trade |
13:29:19 - 27-May-25 |
| Sell* | 452 | £4.43272 | Negotiated Trade |
12:02:45 - 27-May-25 |
| Buy* | 525 | £4.43991 | Ordinary |
10:51:45 - 27-May-25 |
| Buy* | 450 | £4.4394 | Suspected BUY Trade |
10:32:30 - 27-May-25 |
| Buy* | 182 | £4.4408 | Suspected BUY Trade |
10:31:32 - 27-May-25 |
| Sell* | 1,156 | £4.442 | Automatic Execution |
09:40:44 - 27-May-25 |
| Sell* | 4,580 | £4.442 | Automatic Execution |
09:40:34 - 27-May-25 |
| Sell* | 3,509 | £4.442 | Automatic Execution |
09:40:33 - 27-May-25 |
| Buy* | 755 | £4.442 | Automatic Execution |
09:40:29 - 27-May-25 |
| Buy* | 1 | £4.442 | Suspected BUY Trade |
09:32:20 - 27-May-25 |
| Buy* | 22 | £4.4401 | Suspected BUY Trade |
09:31:14 - 27-May-25 |
| Buy* | 10 | £4.44 | Suspected BUY Trade |
09:31:06 - 27-May-25 |
| Buy* | 1,687 | £4.4409 | Suspected BUY Trade |
09:06:44 - 27-May-25 |
| Sell* | 1 | £4.422 | Negotiated Trade |
08:41:06 - 27-May-25 |
| Buy* | 595 | £4.43388 | Suspected BUY Trade |
08:39:35 - 27-May-25 |
| Buy* | 1,127 | £4.4255 | Suspected BUY Trade |
08:09:16 - 27-May-25 |
| Buy* | 6 | £4.36676 | Suspected BUY Trade |
15:26:42 - 23-May-25 |
| Buy* | 255 | £4.36552 | Suspected BUY Trade |
15:24:44 - 23-May-25 |
| Sell* | 106 | £4.3605 | Negotiated Trade |
15:24:01 - 23-May-25 |
| Sell* | 45 | £4.3572 | Negotiated Trade |
14:31:12 - 23-May-25 |
| Sell* | 123,336 | £4.3342 | Negotiated Trade |
13:00:40 - 23-May-25 |
| Buy* | 59 | £4.4011 | Suspected BUY Trade |
12:21:03 - 23-May-25 |
| Buy* | 4 | £4.409 | Suspected BUY Trade |
11:29:10 - 23-May-25 |
| Buy* | 452 | £4.4073 | Suspected BUY Trade |
10:41:15 - 23-May-25 |
| Buy* | 45 | £4.4035 | Suspected BUY Trade |
10:30:25 - 23-May-25 |
| Buy* | 241 | £4.4186 | Suspected BUY Trade |
09:53:49 - 23-May-25 |
| Buy* | 67 | £4.425 | Suspected BUY Trade |
08:46:32 - 23-May-25 |
| Sell* | 160 | £4.4167 | Negotiated Trade |
08:29:19 - 23-May-25 |
| Sell* | 501 | £4.4096 | Negotiated Trade |
08:00:17 - 23-May-25 |
| Sell* | 4,873 | £4.414 | Uncrossing Trade |
16:35:28 - 22-May-25 |
| Sell* | 1 | £4.39548 | Negotiated Trade |
15:55:11 - 22-May-25 |
| Buy* | 2 | £4.43212 | Suspected BUY Trade |
15:13:21 - 22-May-25 |
| Sell* | 56 | £4.4186 | Negotiated Trade |
15:05:44 - 22-May-25 |
| Sell* | 1 | £4.41664 | Negotiated Trade |
15:04:05 - 22-May-25 |
| Sell* | 10 | £4.416 | Automatic Execution |
15:03:23 - 22-May-25 |
| Buy* | 1 | £4.42352 | Suspected BUY Trade |
15:00:55 - 22-May-25 |
| Buy* | 565 | £4.419 | Suspected BUY Trade |
12:58:35 - 22-May-25 |
| Buy* | 8,992 | £4.4474 | Suspected BUY Trade |
11:33:59 - 22-May-25 |
| Buy* | 346 | £4.4431 | Suspected BUY Trade |
09:00:27 - 22-May-25 |
| Buy* | 492 | £4.4463 | Suspected BUY Trade |
08:48:40 - 22-May-25 |
| Buy* | 55 | £4.44872 | Suspected BUY Trade |
08:04:20 - 22-May-25 |
| Buy* | 333 | £4.4812 | Suspected BUY Trade |
15:59:32 - 21-May-25 |
| Sell* | 448 | £4.4862 | Negotiated Trade |
15:39:10 - 21-May-25 |
| Buy* | 107 | £4.48752 | Suspected BUY Trade |
15:11:24 - 21-May-25 |
| Sell* | 11 | £4.48848 | Negotiated Trade |
15:04:19 - 21-May-25 |
| Buy* | 788 | £4.52167 | Ordinary |
10:18:41 - 21-May-25 |
| Sell* | 3,800 | £4.5132 | Negotiated Trade |
09:51:29 - 21-May-25 |
| Buy* | 1 | £4.522 | Suspected BUY Trade |
09:30:32 - 21-May-25 |
| Buy* | 22 | £4.51712 | Suspected BUY Trade |
08:38:07 - 21-May-25 |
| Buy* | 222 | £4.516 | Suspected BUY Trade |
08:00:28 - 21-May-25 |
| Buy* | 1,110 | £4.5036 | Suspected BUY Trade |
16:24:59 - 20-May-25 |
| Buy* | 4 | £4.469 | Automatic Execution |
16:06:17 - 20-May-25 |
| Sell* | 1 | £4.47748 | Negotiated Trade |
15:55:19 - 20-May-25 |
| Buy* | 1,223 | £4.48752 | Suspected BUY Trade |
15:50:33 - 20-May-25 |
| Buy* | 220 | £4.4866 | Suspected BUY Trade |
15:44:57 - 20-May-25 |
| Buy* | 4 | £4.49052 | Suspected BUY Trade |
15:16:35 - 20-May-25 |
| Buy* | 100 | £4.49744 | Suspected BUY Trade |
15:11:27 - 20-May-25 |
| Sell* | 1 | £4.49548 | Negotiated Trade |
15:07:29 - 20-May-25 |
| Buy* | 313 | £4.486 | Automatic Execution |
13:23:49 - 20-May-25 |
| Buy* | 313 | £4.479 | Automatic Execution |
13:11:07 - 20-May-25 |
| Buy* | 110 | £4.482 | Suspected BUY Trade |
12:55:38 - 20-May-25 |
| Buy* | 659 | £4.47024 | Ordinary |
11:36:13 - 20-May-25 |
| Sell* | 2,166 | £4.454 | Automatic Execution |
08:50:57 - 20-May-25 |
| Buy* | 6,726 | £4.4602 | Suspected BUY Trade |
08:25:20 - 20-May-25 |
| Buy* | 1,132 | £4.40957 | Ordinary |
15:55:19 - 19-May-25 |