| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,222 | £6.215 | Uncrossing Trade |
16:35:01 - 12-Dec-25 |
| Buy* | 10 | £6.2275 | SI Trade |
16:28:48 - 12-Dec-25 |
| Buy* | 2 | £6.2275 | SI Trade |
16:26:39 - 12-Dec-25 |
| Sell* | 23 | £6.215 | SI Trade |
16:18:00 - 12-Dec-25 |
| Buy* | 150 | £6.2255 | Suspected BUY Trade |
16:11:53 - 12-Dec-25 |
| Unknown* | 0 | £6.2175 | SI Trade |
16:10:17 - 12-Dec-25 |
| Sell* | 17 | £6.2125 | SI Trade |
16:03:34 - 12-Dec-25 |
| Buy* | 400 | £6.22589 | Ordinary |
16:00:37 - 12-Dec-25 |
| Sell* | 820 | £6.21 | SI Trade |
15:59:11 - 12-Dec-25 |
| Sell* | 579 | £6.2075 | SI Trade |
15:59:10 - 12-Dec-25 |
| Buy* | 401 | £6.21539 | SI Trade |
15:58:28 - 12-Dec-25 |
| Sell* | 1,229 | £6.215 | Automatic Execution |
15:58:20 - 12-Dec-25 |
| Buy* | 8,000 | £6.24478 | SI Trade |
15:29:55 - 12-Dec-25 |
| Buy* | 1,196 | £6.2425 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | £6.2469 | Suspected BUY Trade |
15:20:50 - 12-Dec-25 |
| Sell* | 1,298 | £6.2356 | Negotiated Trade |
15:17:48 - 12-Dec-25 |
| Buy* | 19 | £6.2494 | Suspected BUY Trade |
15:12:02 - 12-Dec-25 |
| Buy* | 4 | £6.2475 | SI Trade |
15:06:29 - 12-Dec-25 |
| Unknown* | 0 | £6.2475 | SI Trade |
15:05:50 - 12-Dec-25 |
| Buy* | 796 | £6.24555 | Suspected BUY Trade |
15:04:47 - 12-Dec-25 |
| Unknown* | 0 | £6.2325 | SI Trade |
14:57:47 - 12-Dec-25 |
| Buy* | 4 | £6.205 | SI Trade |
14:37:36 - 12-Dec-25 |
| Buy* | 320 | £6.2363 | Suspected BUY Trade |
14:31:23 - 12-Dec-25 |
| Sell* | 1 | £6.2145 | Negotiated Trade |
14:30:31 - 12-Dec-25 |
| Sell* | 79 | £6.24 | SI Trade |
14:16:14 - 12-Dec-25 |
| Buy* | 80 | £6.25 | SI Trade |
14:12:06 - 12-Dec-25 |
| Buy* | 7 | £6.2575 | SI Trade |
14:11:44 - 12-Dec-25 |
| Buy* | 479 | £6.2501 | Suspected BUY Trade |
14:08:04 - 12-Dec-25 |
| Buy* | 1,377 | £6.2525 | Automatic Execution |
14:06:24 - 12-Dec-25 |
| Buy* | 800 | £6.24968 | Ordinary |
14:03:28 - 12-Dec-25 |
| Buy* | 9 | £6.2525 | SI Trade |
13:56:31 - 12-Dec-25 |
| Buy* | 480 | £6.24813 | SI Trade |
13:52:04 - 12-Dec-25 |
| Buy* | 480 | £6.24806 | SI Trade |
13:51:24 - 12-Dec-25 |
| Unknown* | 0 | £6.2525 | SI Trade |
13:32:42 - 12-Dec-25 |
| Buy* | 158 | £6.2525 | SI Trade |
13:32:40 - 12-Dec-25 |
| Unknown* | 0 | £6.255 | SI Trade |
13:29:58 - 12-Dec-25 |
| Sell* | 321 | £6.2422 | Negotiated Trade |
13:27:25 - 12-Dec-25 |
| Buy* | 1,000 | £6.2536 | Suspected BUY Trade |
12:46:02 - 12-Dec-25 |
| Buy* | 2 | £6.265 | SI Trade |
11:21:58 - 12-Dec-25 |
| Buy* | 7 | £6.2625 | SI Trade |
11:14:51 - 12-Dec-25 |
| Buy* | 31 | £6.2625 | SI Trade |
11:14:51 - 12-Dec-25 |
| Sell* | 3 | £6.245 | SI Trade |
10:55:57 - 12-Dec-25 |
| Unknown* | 0 | £6.26 | SI Trade |
10:55:57 - 12-Dec-25 |
| Buy* | 152 | £6.2575 | SI Trade |
10:45:37 - 12-Dec-25 |
| Buy* | 7 | £6.255 | SI Trade |
10:43:19 - 12-Dec-25 |
| Buy* | 1,030 | £6.255 | Automatic Execution |
10:43:19 - 12-Dec-25 |
| Buy* | 8 | £6.25244 | Suspected BUY Trade |
10:33:38 - 12-Dec-25 |
| Buy* | 1 | £6.26 | SI Trade |
10:32:58 - 12-Dec-25 |
| Sell* | 1,910 | £6.24013 | Negotiated Trade |
10:13:54 - 12-Dec-25 |
| Unknown* | 0 | £6.25 | SI Trade |
10:03:25 - 12-Dec-25 |
| Buy* | 162 | £6.25 | SI Trade |
09:51:45 - 12-Dec-25 |
| Buy* | 478 | £6.24965 | Ordinary |
09:50:34 - 12-Dec-25 |
| Sell* | 321 | £6.24418 | Ordinary |
09:33:50 - 12-Dec-25 |
| Buy* | 31 | £6.2506 | Suspected BUY Trade |
09:31:06 - 12-Dec-25 |
| Buy* | 11 | £6.2514 | Suspected BUY Trade |
09:30:28 - 12-Dec-25 |
| Buy* | 375 | £6.25357 | SI Trade |
09:28:27 - 12-Dec-25 |
| Sell* | 205 | £6.24533 | Negotiated Trade |
09:19:02 - 12-Dec-25 |
| Sell* | 721 | £6.24586 | Negotiated Trade |
09:15:55 - 12-Dec-25 |
| Buy* | 39 | £6.255 | SI Trade |
09:05:33 - 12-Dec-25 |
| Unknown* | 0 | £6.255 | SI Trade |
09:05:33 - 12-Dec-25 |
| Buy* | 31 | £6.2534 | Suspected BUY Trade |
09:01:52 - 12-Dec-25 |
| Sell* | 57 | £6.2425 | SI Trade |
08:42:57 - 12-Dec-25 |
| Unknown* | 0 | £6.255 | SI Trade |
08:42:57 - 12-Dec-25 |
| Buy* | 200 | £6.255 | Automatic Execution |
08:42:57 - 12-Dec-25 |
| Buy* | 170 | £6.255 | SI Trade |
08:29:43 - 12-Dec-25 |
| Buy* | 797 | £6.2514 | Suspected BUY Trade |
08:27:57 - 12-Dec-25 |
| Unknown* | 0 | £6.255 | SI Trade |
08:25:30 - 12-Dec-25 |
| Buy* | 15 | £6.255 | SI Trade |
08:22:42 - 12-Dec-25 |
| Buy* | 1 | £6.255 | SI Trade |
08:22:42 - 12-Dec-25 |
| Buy* | 1,500 | £6.25 | Suspected BUY Trade |
08:20:00 - 12-Dec-25 |
| Buy* | 80 | £6.2525 | Automatic Execution |
08:12:13 - 12-Dec-25 |
| Buy* | 1 | £6.2525 | SI Trade |
08:12:06 - 12-Dec-25 |
| Unknown* | 0 | £6.255 | SI Trade |
08:01:28 - 12-Dec-25 |
| Buy* | 7 | £6.255 | SI Trade |
08:01:28 - 12-Dec-25 |
| Buy* | 35 | £6.255 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | £6.255 | SI Trade |
08:01:28 - 12-Dec-25 |
| Buy* | 552 | £6.255 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | £6.235 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 346 | £6.255 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 2 | £6.255 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 57 | £6.255 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 15 | £6.255 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 7 | £6.255 | SI Trade |
08:00:50 - 12-Dec-25 |
| Sell* | 3 | £6.235 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 940 | £6.255 | Automatic Execution |
08:00:50 - 12-Dec-25 |
| Unknown* | 0 | £6.255 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 80 | £6.25485 | Suspected BUY Trade |
08:00:30 - 12-Dec-25 |
| Buy* | 4 | £6.2225 | SI Trade |
16:29:37 - 11-Dec-25 |
| Sell* | 75 | £6.2175 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 75 | £6.2175 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 75 | £6.2175 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 75 | £6.2175 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 75 | £6.2175 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 75 | £6.2175 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 75 | £6.2175 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 75 | £6.2175 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Unknown* | 0 | £6.22 | SI Trade |
16:26:16 - 11-Dec-25 |
| Buy* | 500 | £6.21857 | Ordinary |
16:25:35 - 11-Dec-25 |
| Unknown* | 0 | £6.2025 | SI Trade |
16:11:12 - 11-Dec-25 |
| Unknown* | 0 | £6.215 | SI Trade |
15:44:26 - 11-Dec-25 |
| Buy* | 6 | £6.2275 | SI Trade |
15:35:40 - 11-Dec-25 |
| Sell* | 225 | £6.225 | Automatic Execution |
15:34:03 - 11-Dec-25 |
| Sell* | 300 | £6.225 | Automatic Execution |
15:34:03 - 11-Dec-25 |
| Sell* | 3,153 | £6.225 | Automatic Execution |
15:30:49 - 11-Dec-25 |
| Unknown* | 0 | £6.2325 | SI Trade |
15:30:18 - 11-Dec-25 |
| Buy* | 6 | £6.23 | SI Trade |
15:23:53 - 11-Dec-25 |
| Buy* | 399 | £6.22544 | Ordinary |
15:20:32 - 11-Dec-25 |
| Buy* | 75 | £6.21 | Automatic Execution |
15:13:29 - 11-Dec-25 |
| Buy* | 8 | £6.2044 | Suspected BUY Trade |
15:08:03 - 11-Dec-25 |
| Buy* | 5,201 | £6.195 | Automatic Execution |
15:05:54 - 11-Dec-25 |
| Buy* | 1 | £6.18 | SI Trade |
15:02:30 - 11-Dec-25 |
| Sell* | 683 | £6.1687 | Negotiated Trade |
15:01:10 - 11-Dec-25 |
| Unknown* | 0 | £6.1725 | SI Trade |
14:57:01 - 11-Dec-25 |
| Buy* | 27 | £6.1696 | Suspected BUY Trade |
14:55:35 - 11-Dec-25 |
| Sell* | 1 | £6.1683 | Negotiated Trade |
14:51:48 - 11-Dec-25 |
| Sell* | 75 | £6.1775 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 75 | £6.1775 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 75 | £6.1775 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 75 | £6.1775 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 75 | £6.1775 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 75 | £6.1775 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 75 | £6.1775 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 1 | £6.1775 | SI Trade |
14:48:34 - 11-Dec-25 |
| Sell* | 234 | £6.18639 | Negotiated Trade |
14:42:14 - 11-Dec-25 |
| Buy* | 1,615 | £6.18908 | Ordinary |
14:38:21 - 11-Dec-25 |
| Buy* | 8 | £6.1775 | SI Trade |
14:18:06 - 11-Dec-25 |
| Unknown* | 0 | £6.1925 | SI Trade |
13:16:44 - 11-Dec-25 |
| Buy* | 2 | £6.1925 | SI Trade |
13:16:42 - 11-Dec-25 |
| Sell* | 11 | £6.18 | SI Trade |
13:05:52 - 11-Dec-25 |
| Buy* | 80 | £6.195 | SI Trade |
12:20:40 - 11-Dec-25 |
| Sell* | 14 | £6.175 | SI Trade |
12:12:24 - 11-Dec-25 |
| Buy* | 500 | £6.1875 | Automatic Execution |
12:12:24 - 11-Dec-25 |
| Buy* | 290 | £6.186 | Suspected BUY Trade |
11:49:22 - 11-Dec-25 |
| Buy* | 807 | £6.18735 | Suspected BUY Trade |
11:41:27 - 11-Dec-25 |
| Buy* | 160 | £6.1868 | Suspected BUY Trade |
11:19:20 - 11-Dec-25 |
| Buy* | 7 | £6.1875 | SI Trade |
11:14:32 - 11-Dec-25 |
| Buy* | 807 | £6.1903 | Suspected BUY Trade |
10:52:21 - 11-Dec-25 |
| Buy* | 25 | £6.1925 | SI Trade |
10:46:16 - 11-Dec-25 |
| Unknown* | 0 | £6.1925 | SI Trade |
10:41:11 - 11-Dec-25 |
| Unknown* | 0 | £6.1925 | SI Trade |
10:40:18 - 11-Dec-25 |
| Sell* | 1 | £6.1775 | SI Trade |
10:36:04 - 11-Dec-25 |
| Unknown* | 0 | £6.195 | SI Trade |
10:33:08 - 11-Dec-25 |
| Buy* | 4 | £6.195 | SI Trade |
10:30:33 - 11-Dec-25 |
| Buy* | 161 | £6.1933 | Suspected BUY Trade |
10:26:40 - 11-Dec-25 |
| Buy* | 80 | £6.1932 | Suspected BUY Trade |
10:25:51 - 11-Dec-25 |
| Buy* | 253 | £6.195 | SI Trade |
10:09:20 - 11-Dec-25 |
| Buy* | 290 | £6.1966 | Suspected BUY Trade |
10:00:31 - 11-Dec-25 |
| Sell* | 1,000 | £6.18849 | Ordinary |
09:58:40 - 11-Dec-25 |
| Buy* | 17 | £6.1982 | Suspected BUY Trade |
09:53:53 - 11-Dec-25 |
| Sell* | 2,186 | £6.18937 | Ordinary |
09:49:10 - 11-Dec-25 |
| Sell* | 1,391 | £6.1889 | Ordinary |
09:48:14 - 11-Dec-25 |
| Buy* | 145 | £6.20 | SI Trade |
09:44:10 - 11-Dec-25 |
| Sell* | 284 | £6.19302 | Ordinary |
09:40:18 - 11-Dec-25 |
| Unknown* | 0 | £6.195 | SI Trade |
09:15:48 - 11-Dec-25 |
| Sell* | 206 | £6.1827 | Negotiated Trade |
09:00:52 - 11-Dec-25 |
| Buy* | 40 | £6.1922 | Suspected BUY Trade |
08:58:33 - 11-Dec-25 |
| Buy* | 6 | £6.185 | SI Trade |
08:45:47 - 11-Dec-25 |
| Buy* | 154 | £6.1825 | SI Trade |
08:45:47 - 11-Dec-25 |
| Buy* | 387 | £6.1875 | Automatic Execution |
08:45:47 - 11-Dec-25 |
| Buy* | 565 | £6.1825 | Automatic Execution |
08:45:47 - 11-Dec-25 |
| Unknown* | 0 | £6.1675 | SI Trade |
08:40:51 - 11-Dec-25 |
| Buy* | 796 | £6.18 | SI Trade |
08:39:20 - 11-Dec-25 |
| Buy* | 2 | £6.1814 | Suspected BUY Trade |
08:34:13 - 11-Dec-25 |
| Buy* | 1 | £6.1812 | Suspected BUY Trade |
08:34:03 - 11-Dec-25 |
| Unknown* | 603 | £6.18 | SI Trade |
08:29:42 - 11-Dec-25 |
| Unknown* | 0 | £6.1875 | SI Trade |
08:29:42 - 11-Dec-25 |
| Buy* | 104 | £6.195 | Automatic Execution |
08:29:42 - 11-Dec-25 |
| Buy* | 564 | £6.1875 | Automatic Execution |
08:29:42 - 11-Dec-25 |
| Buy* | 283 | £6.18 | Automatic Execution |
08:29:42 - 11-Dec-25 |
| Unknown* | 0 | £6.1875 | SI Trade |
08:15:21 - 11-Dec-25 |
| Buy* | 1 | £6.1875 | SI Trade |
08:15:21 - 11-Dec-25 |
| Buy* | 1 | £6.19 | SI Trade |
08:11:33 - 11-Dec-25 |
| Sell* | 22 | £6.1725 | SI Trade |
08:11:33 - 11-Dec-25 |
| Unknown* | 0 | £6.1925 | SI Trade |
08:04:52 - 11-Dec-25 |
| Sell* | 99 | £6.1774 | Negotiated Trade |
08:00:37 - 11-Dec-25 |
| Sell* | 158 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £6.195 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 10 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 2 | £6.195 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 1 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 6 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 12 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 8 | £6.195 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 2 | £6.1725 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 14 | £6.1791 | Negotiated Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 120 | £6.18929 | SI Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 12,105 | £6.1725 | Suspected BUY Trade |
16:35:11 - 10-Dec-25 |
| Buy* | 81 | £6.17028 | Ordinary |
16:22:28 - 10-Dec-25 |
| Buy* | 4 | £6.17 | SI Trade |
16:04:17 - 10-Dec-25 |
| Buy* | 4 | £6.17 | SI Trade |
16:01:54 - 10-Dec-25 |
| Unknown* | 0 | £6.175 | SI Trade |
15:49:14 - 10-Dec-25 |
| Sell* | 104 | £6.1425 | SI Trade |
15:36:34 - 10-Dec-25 |
| Unknown* | 0 | £6.165 | SI Trade |
15:14:57 - 10-Dec-25 |
| Buy* | 37 | £6.169 | Suspected BUY Trade |
15:06:37 - 10-Dec-25 |
| Sell* | 180 | £6.16125 | Negotiated Trade |
15:06:20 - 10-Dec-25 |
| Sell* | 602 | £6.1585 | Negotiated Trade |
15:02:57 - 10-Dec-25 |