| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £4.838 | SI Trade |
13:07:45 - 17-Jul-25 |
| Buy* | 4 | £4.839 | SI Trade |
10:19:29 - 17-Jul-25 |
| Sell* | 10 | £4.827 | SI Trade |
10:09:23 - 17-Jul-25 |
| Buy* | 51 | £4.8365 | Suspected BUY Trade |
09:46:25 - 17-Jul-25 |
| Sell* | 47 | £4.828 | Automatic Execution |
08:16:07 - 17-Jul-25 |
| Unknown* | 0 | £4.841 | SI Trade |
08:10:00 - 17-Jul-25 |
| Unknown* | 0 | £4.833 | SI Trade |
08:07:17 - 17-Jul-25 |
| Buy* | 130 | £4.845 | SI Trade |
08:05:47 - 17-Jul-25 |
| Buy* | 58 | £4.849 | SI Trade |
08:00:40 - 17-Jul-25 |
| Sell* | 12 | £4.824 | SI Trade |
08:00:39 - 17-Jul-25 |
| Buy* | 111 | £4.849 | SI Trade |
08:00:39 - 17-Jul-25 |
| Buy* | 9 | £4.849 | SI Trade |
08:00:39 - 17-Jul-25 |
| Buy* | 284 | £4.849 | Automatic Execution |
08:00:39 - 17-Jul-25 |
| Buy* | 512 | £4.756 | Suspected BUY Trade |
16:35:10 - 16-Jul-25 |
| Sell* | 510 | £4.771 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 91 | £4.767 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 200 | £4.767 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 400 | £4.767 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 200 | £4.767 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 200 | £4.767 | Automatic Execution |
16:23:38 - 16-Jul-25 |
| Sell* | 200 | £4.766 | Automatic Execution |
16:21:27 - 16-Jul-25 |
| Sell* | 2,243 | £4.775 | Automatic Execution |
16:19:03 - 16-Jul-25 |
| Buy* | 88 | £4.779 | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 800 | £4.779 | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 200 | £4.779 | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 1,088 | £4.777 | Automatic Execution |
16:18:07 - 16-Jul-25 |
| Buy* | 289 | £4.775 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 600 | £4.775 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 200 | £4.775 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Unknown* | 0 | £4.814 | SI Trade |
16:13:07 - 16-Jul-25 |
| Sell* | 1,014 | £4.815 | Automatic Execution |
15:56:00 - 16-Jul-25 |
| Buy* | 80 | £4.814 | Automatic Execution |
15:55:21 - 16-Jul-25 |
| Buy* | 200 | £4.814 | Automatic Execution |
15:55:21 - 16-Jul-25 |
| Buy* | 400 | £4.814 | Automatic Execution |
15:55:21 - 16-Jul-25 |
| Buy* | 200 | £4.814 | Automatic Execution |
15:55:21 - 16-Jul-25 |
| Buy* | 200 | £4.814 | Automatic Execution |
15:55:21 - 16-Jul-25 |
| Sell* | 744 | £4.826 | Automatic Execution |
15:49:26 - 16-Jul-25 |
| Sell* | 400 | £4.821 | Automatic Execution |
15:43:32 - 16-Jul-25 |
| Buy* | 678 | £4.822 | Automatic Execution |
15:42:21 - 16-Jul-25 |
| Buy* | 200 | £4.822 | Automatic Execution |
15:42:21 - 16-Jul-25 |
| Buy* | 200 | £4.822 | Automatic Execution |
15:42:21 - 16-Jul-25 |
| Sell* | 1,500 | £4.818 | Automatic Execution |
15:38:14 - 16-Jul-25 |
| Sell* | 1,079 | £4.824 | Automatic Execution |
15:36:30 - 16-Jul-25 |
| Buy* | 3 | £4.81876 | Suspected BUY Trade |
15:32:18 - 16-Jul-25 |
| Sell* | 800 | £4.817 | Automatic Execution |
15:31:47 - 16-Jul-25 |
| Buy* | 21 | £4.8206 | Suspected BUY Trade |
15:31:22 - 16-Jul-25 |
| Buy* | 1,079 | £4.817 | Automatic Execution |
15:30:55 - 16-Jul-25 |
| Sell* | 1 | £4.81424 | Negotiated Trade |
15:30:34 - 16-Jul-25 |
| Buy* | 400 | £4.813 | Automatic Execution |
15:29:37 - 16-Jul-25 |
| Buy* | 200 | £4.813 | Automatic Execution |
15:29:37 - 16-Jul-25 |
| Buy* | 200 | £4.813 | Automatic Execution |
15:29:37 - 16-Jul-25 |
| Sell* | 940 | £4.80432 | Negotiated Trade |
15:25:37 - 16-Jul-25 |
| Sell* | 1,560 | £4.81 | Automatic Execution |
15:24:34 - 16-Jul-25 |
| Sell* | 1,098 | £4.81 | Automatic Execution |
15:24:34 - 16-Jul-25 |
| Sell* | 817 | £4.819 | Automatic Execution |
15:22:31 - 16-Jul-25 |
| Buy* | 281 | £4.808 | Automatic Execution |
15:17:07 - 16-Jul-25 |
| Buy* | 200 | £4.808 | Automatic Execution |
15:17:07 - 16-Jul-25 |
| Buy* | 400 | £4.808 | Automatic Execution |
15:17:07 - 16-Jul-25 |
| Buy* | 200 | £4.808 | Automatic Execution |
15:17:07 - 16-Jul-25 |
| Buy* | 400 | £4.79 | Automatic Execution |
14:47:45 - 16-Jul-25 |
| Sell* | 1 | £4.794 | SI Trade |
14:37:26 - 16-Jul-25 |
| Sell* | 7 | £4.757 | SI Trade |
13:47:51 - 16-Jul-25 |
| Sell* | 37 | £4.756 | SI Trade |
13:18:26 - 16-Jul-25 |
| Sell* | 9 | £4.757 | Negotiated Trade |
13:15:16 - 16-Jul-25 |
| Buy* | 322 | £4.759 | Automatic Execution |
13:12:56 - 16-Jul-25 |
| Buy* | 2 | £4.756 | SI Trade |
13:03:21 - 16-Jul-25 |
| Sell* | 1 | £4.75 | SI Trade |
13:03:21 - 16-Jul-25 |
| Buy* | 943 | £4.7556 | Suspected BUY Trade |
12:57:47 - 16-Jul-25 |
| Buy* | 98 | £4.7492 | Suspected BUY Trade |
11:06:54 - 16-Jul-25 |
| Buy* | 259 | £4.746 | Suspected BUY Trade |
10:13:57 - 16-Jul-25 |
| Buy* | 277 | £4.745 | Suspected BUY Trade |
10:07:55 - 16-Jul-25 |
| Buy* | 10,000 | £4.74412 | Suspected BUY Trade |
09:31:22 - 16-Jul-25 |
| Buy* | 1 | £4.742 | Suspected BUY Trade |
09:30:26 - 16-Jul-25 |
| Sell* | 25 | £4.7304 | Negotiated Trade |
08:29:32 - 16-Jul-25 |
| Buy* | 3 | £4.73 | Suspected BUY Trade |
08:09:03 - 16-Jul-25 |
| Buy* | 2 | £4.73 | Suspected BUY Trade |
08:09:03 - 16-Jul-25 |
| Buy* | 631 | £4.7321 | Suspected BUY Trade |
08:07:22 - 16-Jul-25 |
| Unknown* | 5 | £4.736 | SI Trade |
08:05:11 - 16-Jul-25 |
| Buy* | 227 | £4.736 | SI Trade |
08:05:11 - 16-Jul-25 |
| Sell* | 115 | £4.718 | SI Trade |
08:05:11 - 16-Jul-25 |
| Sell* | 3,963 | £4.7249 | Ordinary |
08:03:57 - 16-Jul-25 |
| Buy* | 7,124 | £4.763 | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 3 | £4.769 | SI Trade |
16:16:56 - 15-Jul-25 |
| Sell* | 3,157 | £4.7739 | Negotiated Trade |
16:09:13 - 15-Jul-25 |
| Sell* | 3 | £4.758 | Negotiated Trade |
15:53:07 - 15-Jul-25 |
| Sell* | 1,263 | £4.7584 | Negotiated Trade |
15:53:06 - 15-Jul-25 |
| Buy* | 2 | £4.783 | SI Trade |
15:35:43 - 15-Jul-25 |
| Buy* | 377 | £4.779 | Automatic Execution |
15:33:44 - 15-Jul-25 |
| Buy* | 105 | £4.79152 | Suspected BUY Trade |
15:17:59 - 15-Jul-25 |
| Buy* | 1,083 | £4.81 | Automatic Execution |
15:09:31 - 15-Jul-25 |
| Buy* | 7,732 | £4.81 | Automatic Execution |
15:09:31 - 15-Jul-25 |
| Buy* | 1,084 | £4.807 | Automatic Execution |
15:09:19 - 15-Jul-25 |
| Sell* | 200 | £4.811 | Automatic Execution |
15:07:08 - 15-Jul-25 |
| Sell* | 400 | £4.811 | Automatic Execution |
15:07:08 - 15-Jul-25 |
| Sell* | 600 | £4.811 | Automatic Execution |
15:07:08 - 15-Jul-25 |
| Sell* | 179 | £4.81432 | Negotiated Trade |
15:06:12 - 15-Jul-25 |
| Buy* | 1,080 | £4.824 | Automatic Execution |
15:03:51 - 15-Jul-25 |
| Buy* | 479 | £4.829 | Automatic Execution |
15:00:25 - 15-Jul-25 |
| Buy* | 200 | £4.829 | Automatic Execution |
15:00:25 - 15-Jul-25 |
| Buy* | 200 | £4.829 | Automatic Execution |
15:00:25 - 15-Jul-25 |
| Buy* | 200 | £4.829 | Automatic Execution |
15:00:25 - 15-Jul-25 |
| Buy* | 43 | £4.827 | Suspected BUY Trade |
14:48:53 - 15-Jul-25 |
| Sell* | 2,000 | £4.8277 | Negotiated Trade |
14:39:58 - 15-Jul-25 |
| Buy* | 12 | £4.85 | SI Trade |
14:16:47 - 15-Jul-25 |
| Unknown* | 0 | £4.85 | SI Trade |
14:09:30 - 15-Jul-25 |
| Buy* | 1 | £4.845 | Suspected BUY Trade |
13:56:32 - 15-Jul-25 |
| Unknown* | 0 | £4.831 | SI Trade |
13:32:57 - 15-Jul-25 |
| Buy* | 20 | £4.8337 | Suspected BUY Trade |
13:24:51 - 15-Jul-25 |
| Buy* | 103 | £4.8376 | Suspected BUY Trade |
13:15:37 - 15-Jul-25 |
| Buy* | 8 | £4.841 | SI Trade |
12:07:34 - 15-Jul-25 |
| Unknown* | 0 | £4.829 | SI Trade |
11:04:36 - 15-Jul-25 |
| Buy* | 246 | £4.8362 | Suspected BUY Trade |
11:03:22 - 15-Jul-25 |
| Buy* | 412 | £4.8369 | Suspected BUY Trade |
10:35:26 - 15-Jul-25 |
| Buy* | 1,033 | £4.8371 | Suspected BUY Trade |
10:34:33 - 15-Jul-25 |
| Sell* | 83 | £4.8307 | Negotiated Trade |
10:31:51 - 15-Jul-25 |
| Buy* | 7 | £4.842 | SI Trade |
10:29:03 - 15-Jul-25 |
| Sell* | 13 | £4.834 | Negotiated Trade |
09:37:06 - 15-Jul-25 |
| Buy* | 10 | £4.8373 | Suspected BUY Trade |
09:25:11 - 15-Jul-25 |
| Sell* | 1 | £4.83248 | Negotiated Trade |
09:00:37 - 15-Jul-25 |
| Buy* | 2 | £4.84 | SI Trade |
08:48:54 - 15-Jul-25 |
| Buy* | 268 | £4.841 | Automatic Execution |
08:43:41 - 15-Jul-25 |
| Buy* | 1,654 | £4.8362 | Suspected BUY Trade |
08:36:01 - 15-Jul-25 |
| Unknown* | 0 | £4.844 | SI Trade |
08:14:12 - 15-Jul-25 |
| Buy* | 1,444 | £4.84364 | Suspected BUY Trade |
08:03:00 - 15-Jul-25 |
| Buy* | 51 | £4.844 | SI Trade |
08:00:33 - 15-Jul-25 |
| Sell* | 72 | £4.826 | SI Trade |
08:00:33 - 15-Jul-25 |
| Unknown* | 0 | £4.844 | SI Trade |
08:00:33 - 15-Jul-25 |
| Buy* | 3,732 | £4.816 | Suspected BUY Trade |
16:35:24 - 14-Jul-25 |
| Buy* | 5 | £4.814 | Suspected BUY Trade |
16:24:33 - 14-Jul-25 |
| Buy* | 10 | £4.814 | SI Trade |
16:22:54 - 14-Jul-25 |
| Buy* | 3,934 | £4.825 | Automatic Execution |
16:15:29 - 14-Jul-25 |
| Buy* | 1,669 | £4.832 | Automatic Execution |
16:12:07 - 14-Jul-25 |
| Sell* | 20 | £4.827 | SI Trade |
16:01:28 - 14-Jul-25 |
| Buy* | 423 | £4.824 | Automatic Execution |
15:59:16 - 14-Jul-25 |
| Buy* | 116 | £4.823 | SI Trade |
15:47:22 - 14-Jul-25 |
| Buy* | 31,851 | £4.829 | Automatic Execution |
15:43:39 - 14-Jul-25 |
| Buy* | 18,149 | £4.828 | Automatic Execution |
15:43:39 - 14-Jul-25 |
| Buy* | 3 | £4.8216 | Suspected BUY Trade |
15:38:01 - 14-Jul-25 |
| Sell* | 7 | £4.80032 | Negotiated Trade |
15:15:24 - 14-Jul-25 |
| Unknown* | 0 | £4.803 | SI Trade |
15:15:01 - 14-Jul-25 |
| Buy* | 26 | £4.79676 | Suspected BUY Trade |
15:05:44 - 14-Jul-25 |
| Buy* | 7,766 | £4.789 | Automatic Execution |
15:04:11 - 14-Jul-25 |
| Buy* | 1,084 | £4.789 | Automatic Execution |
15:04:11 - 14-Jul-25 |
| Buy* | 1,085 | £4.788 | Automatic Execution |
15:03:54 - 14-Jul-25 |
| Buy* | 1,085 | £4.787 | Automatic Execution |
15:03:15 - 14-Jul-25 |
| Buy* | 1,085 | £4.786 | Automatic Execution |
15:03:09 - 14-Jul-25 |
| Buy* | 1,086 | £4.785 | Automatic Execution |
15:03:05 - 14-Jul-25 |
| Buy* | 1,086 | £4.785 | Automatic Execution |
15:03:04 - 14-Jul-25 |
| Buy* | 1,086 | £4.784 | Automatic Execution |
15:02:13 - 14-Jul-25 |
| Sell* | 32,312 | £4.782 | Automatic Execution |
14:56:51 - 14-Jul-25 |
| Sell* | 7,766 | £4.783 | Automatic Execution |
14:56:51 - 14-Jul-25 |
| Sell* | 2,156 | £4.784 | Automatic Execution |
14:56:51 - 14-Jul-25 |
| Sell* | 7,766 | £4.784 | Automatic Execution |
14:56:51 - 14-Jul-25 |
| Sell* | 370 | £4.793 | Automatic Execution |
14:50:23 - 14-Jul-25 |
| Sell* | 40 | £4.7706 | Negotiated Trade |
14:37:33 - 14-Jul-25 |
| Buy* | 92 | £4.7868 | Suspected BUY Trade |
14:34:13 - 14-Jul-25 |
| Buy* | 18 | £4.777 | SI Trade |
14:31:35 - 14-Jul-25 |
| Sell* | 614 | £4.747 | Automatic Execution |
14:23:52 - 14-Jul-25 |
| Buy* | 207 | £4.7575 | Suspected BUY Trade |
13:14:16 - 14-Jul-25 |
| Buy* | 5 | £4.765 | SI Trade |
13:03:32 - 14-Jul-25 |
| Sell* | 7 | £4.753 | SI Trade |
12:47:17 - 14-Jul-25 |
| Sell* | 22 | £4.7505 | Negotiated Trade |
12:33:16 - 14-Jul-25 |
| Sell* | 51 | £4.75 | SI Trade |
12:07:44 - 14-Jul-25 |
| Sell* | 188 | £4.75 | SI Trade |
12:07:37 - 14-Jul-25 |
| Buy* | 418 | £4.7556 | Suspected BUY Trade |
11:21:36 - 14-Jul-25 |
| Buy* | 42 | £4.759 | SI Trade |
11:19:01 - 14-Jul-25 |
| Buy* | 8 | £4.756 | Suspected BUY Trade |
11:14:45 - 14-Jul-25 |
| Unknown* | 0 | £4.751 | SI Trade |
10:08:12 - 14-Jul-25 |
| Buy* | 8 | £4.755 | SI Trade |
09:52:44 - 14-Jul-25 |
| Buy* | 2 | £4.752 | SI Trade |
09:31:46 - 14-Jul-25 |
| Buy* | 1 | £4.752 | Suspected BUY Trade |
09:31:21 - 14-Jul-25 |
| Buy* | 2 | £4.752 | SI Trade |
09:28:43 - 14-Jul-25 |
| Buy* | 31 | £4.748 | Suspected BUY Trade |
09:00:43 - 14-Jul-25 |
| Sell* | 999 | £4.7441 | Negotiated Trade |
08:57:05 - 14-Jul-25 |
| Unknown* | 0 | £4.756 | SI Trade |
08:46:07 - 14-Jul-25 |
| Buy* | 227 | £4.7483 | Suspected BUY Trade |
08:40:08 - 14-Jul-25 |
| Sell* | 1 | £4.742 | Negotiated Trade |
08:39:11 - 14-Jul-25 |
| Sell* | 1 | £4.745 | Automatic Execution |
08:32:10 - 14-Jul-25 |
| Sell* | 1 | £4.745 | Automatic Execution |
08:32:10 - 14-Jul-25 |
| Sell* | 1 | £4.745 | Automatic Execution |
08:32:07 - 14-Jul-25 |
| Buy* | 6 | £4.752 | Suspected BUY Trade |
08:30:33 - 14-Jul-25 |
| Sell* | 8 | £4.744 | Negotiated Trade |
08:20:57 - 14-Jul-25 |
| Buy* | 630 | £4.7498 | Suspected BUY Trade |
08:10:25 - 14-Jul-25 |
| Unknown* | 0 | £4.761 | SI Trade |
08:04:51 - 14-Jul-25 |
| Unknown* | 0 | £4.761 | SI Trade |
08:04:51 - 14-Jul-25 |
| Buy* | 56 | £4.761 | SI Trade |
08:04:51 - 14-Jul-25 |
| Sell* | 107 | £4.735 | SI Trade |
08:04:51 - 14-Jul-25 |
| Buy* | 1 | £4.761 | SI Trade |
08:04:51 - 14-Jul-25 |
| Unknown* | 0 | £4.761 | SI Trade |
08:04:51 - 14-Jul-25 |
| Buy* | 15 | £4.761 | SI Trade |
08:04:51 - 14-Jul-25 |
| Unknown* | 0 | £4.761 | SI Trade |
08:04:51 - 14-Jul-25 |
| Unknown* | 0 | £4.761 | SI Trade |
08:04:51 - 14-Jul-25 |
| Buy* | 8 | £4.761 | SI Trade |
08:04:51 - 14-Jul-25 |
| Buy* | 332 | £4.7573 | Suspected BUY Trade |
08:02:18 - 14-Jul-25 |
| Buy* | 210 | £4.7575 | Suspected BUY Trade |
08:00:21 - 14-Jul-25 |
| Sell* | 8,977 | £4.742 | Uncrossing Trade |
08:00:16 - 14-Jul-25 |
| Buy* | 31,432 | £4.774 | Automatic Execution |
16:21:23 - 11-Jul-25 |
| Buy* | 17,953 | £4.774 | Automatic Execution |
16:21:23 - 11-Jul-25 |
| Buy* | 615 | £4.774 | Automatic Execution |
16:21:23 - 11-Jul-25 |
| Buy* | 413 | £4.769 | Automatic Execution |
16:03:12 - 11-Jul-25 |