| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.4225 | 6.4225 | 6.4225 | 6.4225 | 0 |
| 2nd Apr 2026 (Thu) | 6.3975 | 6.49 | 6.38 | 6.4225 | 536,158 |
| 1st Apr 2026 (Wed) | 6.4275 | 6.495 | 6.4225 | 6.46 | 486,686 |
| 31st Mar 2026 (Tue) | 6.2175 | 6.39 | 6.2175 | 6.365 | 523,905 |
| 30th Mar 2026 (Mon) | 6.115 | 6.2075 | 6.11 | 6.185 | 552,218 |
| 27th Mar 2026 (Fri) | 6.2775 | 6.2775 | 6.145 | 6.145 | 217,520 |
| 26th Mar 2026 (Thu) | 6.2375 | 6.2775 | 6.1875 | 6.2575 | 612,149 |
| 25th Mar 2026 (Wed) | 6.135 | 6.275 | 6.12 | 6.2575 | 374,706 |
| 24th Mar 2026 (Tue) | 6.09 | 6.115 | 6.02 | 6.08 | 20,247 |
| 23rd Mar 2026 (Mon) | 6.0725 | 6.2375 | 6.06 | 6.12 | 39,088 |
| 20th Mar 2026 (Fri) | 6.1675 | 6.22 | 6.1675 | 6.1725 | 11,200 |
| 19th Mar 2026 (Thu) | 6.20 | 6.2075 | 6.1575 | 6.1625 | 380,002 |
| 18th Mar 2026 (Wed) | 6.35 | 6.35 | 6.2225 | 6.2275 | 426,397 |
| 17th Mar 2026 (Tue) | 6.3025 | 6.35 | 6.285 | 6.31 | 507,227 |
| 16th Mar 2026 (Mon) | 6.3175 | 6.345 | 6.2875 | 6.3275 | 478,455 |
| 13th Mar 2026 (Fri) | 6.295 | 6.3725 | 6.27 | 6.285 | 534,090 |
| 12th Mar 2026 (Thu) | 6.3725 | 6.4075 | 6.2625 | 6.2825 | 281,999 |
| 11th Mar 2026 (Wed) | 6.4625 | 6.4675 | 6.415 | 6.415 | 17,508 |
| 10th Mar 2026 (Tue) | 6.42 | 6.4725 | 6.405 | 6.4625 | 16,444 |
| 9th Mar 2026 (Mon) | 6.1875 | 6.355 | 6.1875 | 6.3375 | 68,947 |
| 6th Mar 2026 (Fri) | 6.365 | 6.37 | 6.2375 | 6.2375 | 26,815 |
| 5th Mar 2026 (Thu) | 6.49 | 6.51 | 6.43 | 6.38875 | 198,597 |
| 4th Mar 2026 (Wed) | 6.4225 | 6.4625 | 6.415 | 6.4625 | 280,426 |
| 3rd Mar 2026 (Tue) | 6.4825 | 6.4825 | 6.3875 | 6.3925 | 461,243 |
| 2nd Mar 2026 (Mon) | 6.4825 | 6.5375 | 6.4625 | 6.495 | 59,882 |
| 27th Feb 2026 (Fri) | 6.465 | 6.53 | 6.42 | 6.53 | 335,882 |
| 26th Feb 2026 (Thu) | 6.4825 | 6.5075 | 6.385 | 6.3975 | 115,786 |
| 25th Feb 2026 (Wed) | 6.52 | 6.6025 | 6.505 | 6.5225 | 878,650 |
| 24th Feb 2026 (Tue) | 6.5025 | 6.5275 | 6.4925 | 6.51 | 138,634 |
| 23rd Feb 2026 (Mon) | 6.4225 | 6.5275 | 6.42 | 6.4725 | 674,375 |
| 20th Feb 2026 (Fri) | 6.51 | 6.51 | 6.405 | 6.4675 | 548,614 |
| 19th Feb 2026 (Thu) | 6.4575 | 6.4775 | 6.4175 | 6.4775 | 170,268 |
| 18th Feb 2026 (Wed) | 6.42 | 6.4625 | 6.4125 | 6.46 | 166,332 |
| 17th Feb 2026 (Tue) | 6.34 | 6.4175 | 6.34 | 6.41 | 136,576 |
| 16th Feb 2026 (Mon) | 6.34 | 6.34 | 6.325 | 6.3325 | 22,669 |
| 13th Feb 2026 (Fri) | 6.2475 | 6.4025 | 6.2475 | 6.3925 | 194,211 |
| 12th Feb 2026 (Thu) | 6.34 | 6.345 | 6.235 | 6.235 | 51,110 |
| 11th Feb 2026 (Wed) | 6.2725 | 6.2875 | 6.24 | 6.25 | 43,389 |
| 10th Feb 2026 (Tue) | 6.355 | 6.355 | 6.355 | 6.355 | 17,780 |
| 9th Feb 2026 (Mon) | 6.4025 | 6.4125 | 6.31 | 6.365 | 19,316 |
| 6th Feb 2026 (Fri) | 6.2525 | 6.3625 | 6.2425 | 6.3625 | 39,674 |