| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.255 | 6.255 | 6.215 | 6.215 | 33,267 |
| 11th Dec 2025 (Thu) | 6.18 | 6.225 | 6.1775 | 6.21875 | 26,254 |
| 10th Dec 2025 (Wed) | 6.1475 | 6.1725 | 6.10 | 6.1725 | 86,568 |
| 9th Dec 2025 (Tue) | 6.255 | 6.2575 | 6.205 | 6.2125 | 65,848 |
| 8th Dec 2025 (Mon) | 6.305 | 6.3275 | 6.2775 | 6.2775 | 127,760 |
| 5th Dec 2025 (Fri) | 6.3075 | 6.315 | 6.2675 | 6.2675 | 23,449 |
| 4th Dec 2025 (Thu) | 6.28 | 6.3025 | 6.2275 | 6.3025 | 112,726 |
| 3rd Dec 2025 (Wed) | 6.21 | 6.2825 | 6.2025 | 6.2825 | 134,811 |
| 2nd Dec 2025 (Tue) | 6.2725 | 6.315 | 6.2425 | 6.265 | 288,901 |
| 1st Dec 2025 (Mon) | 6.375 | 6.40 | 6.285 | 6.31 | 38,091 |
| 28th Nov 2025 (Fri) | 6.4425 | 6.455 | 6.3775 | 6.3775 | 37,561 |
| 27th Nov 2025 (Thu) | 6.4075 | 6.4075 | 6.395 | 6.395 | 51,405 |
| 26th Nov 2025 (Wed) | 6.39 | 6.405 | 6.3825 | 6.3825 | 69,914 |
| 25th Nov 2025 (Tue) | 6.325 | 6.345 | 6.3225 | 6.325 | 98,006 |
| 24th Nov 2025 (Mon) | 6.265 | 6.345 | 6.2325 | 6.32625 | 171,354 |
| 21st Nov 2025 (Fri) | 6.15 | 6.2075 | 6.1175 | 6.2075 | 58,010 |
| 20th Nov 2025 (Thu) | 6.235 | 6.29 | 6.2225 | 6.2625 | 140,667 |
| 19th Nov 2025 (Wed) | 6.2375 | 6.255 | 6.18 | 6.18 | 104,273 |
| 18th Nov 2025 (Tue) | 6.1325 | 6.18 | 6.1325 | 6.18 | 46,139 |
| 17th Nov 2025 (Mon) | 6.14 | 6.1975 | 6.115 | 6.185 | 103,740 |
| 14th Nov 2025 (Fri) | 6.0275 | 6.1475 | 6.0225 | 6.1475 | 27,721 |
| 13th Nov 2025 (Thu) | 6.1525 | 6.1525 | 6.0975 | 6.115 | 57,039 |
| 12th Nov 2025 (Wed) | 6.11 | 6.1825 | 6.11 | 6.1375 | 89,625 |
| 11th Nov 2025 (Tue) | 5.9525 | 6.025 | 5.93 | 6.02 | 156,967 |
| 10th Nov 2025 (Mon) | 5.90 | 5.925 | 5.885 | 5.8925 | 146,385 |
| 7th Nov 2025 (Fri) | 5.885 | 5.885 | 5.78 | 5.785 | 298,987 |
| 6th Nov 2025 (Thu) | 5.935 | 5.9375 | 5.8975 | 5.8975 | 151,426 |
| 5th Nov 2025 (Wed) | 5.875 | 5.8875 | 5.8625 | 5.89375 | 101,183 |
| 4th Nov 2025 (Tue) | 5.825 | 5.9175 | 5.81 | 5.8875 | 264,321 |
| 3rd Nov 2025 (Mon) | 5.9525 | 5.9625 | 5.8025 | 5.8075 | 59,005 |
| 31st Oct 2025 (Fri) | 5.885 | 5.9325 | 5.8575 | 5.9175 | 35,096 |
| 30th Oct 2025 (Thu) | 5.8375 | 5.905 | 5.83 | 5.90875 | 165,343 |
| 29th Oct 2025 (Wed) | 5.8275 | 5.835 | 5.8225 | 5.8375 | 58,335 |
| 28th Oct 2025 (Tue) | 5.765 | 5.8025 | 5.765 | 5.79 | 41,659 |
| 27th Oct 2025 (Mon) | 5.72 | 5.74 | 5.7025 | 5.7375 | 34,711 |
| 24th Oct 2025 (Fri) | 5.645 | 5.6775 | 5.585 | 5.69375 | 34,017 |
| 23rd Oct 2025 (Thu) | 5.6525 | 5.6525 | 5.62 | 5.6275 | 19,375 |
| 22nd Oct 2025 (Wed) | 5.725 | 5.725 | 5.6325 | 5.62875 | 27,005 |
| 21st Oct 2025 (Tue) | 5.725 | 5.74 | 5.69 | 5.70 | 42,398 |
| 20th Oct 2025 (Mon) | 5.6625 | 5.675 | 5.6525 | 5.67 | 193,639 |
| 17th Oct 2025 (Fri) | 5.5475 | 5.5975 | 5.53 | 5.58375 | 269,228 |
| 16th Oct 2025 (Thu) | 5.6375 | 5.7075 | 5.6275 | 5.6625 | 480,174 |
| 15th Oct 2025 (Wed) | 5.585 | 5.61 | 5.56 | 5.625 | 206,264 |
| 14th Oct 2025 (Tue) | 5.5425 | 5.5625 | 5.5275 | 5.5425 | 592,656 |