| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.2525 | 6.3625 | 6.2425 | 6.3625 | 39,674 |
| 5th Feb 2026 (Thu) | 6.365 | 6.4275 | 6.3375 | 6.3525 | 52,066 |
| 4th Feb 2026 (Wed) | 6.30 | 6.3575 | 6.2875 | 6.33 | 37,193 |
| 3rd Feb 2026 (Tue) | 6.295 | 6.3875 | 6.295 | 6.325 | 57,658 |
| 2nd Feb 2026 (Mon) | 6.18 | 6.31 | 6.18 | 6.2875 | 77,572 |
| 30th Jan 2026 (Fri) | 6.215 | 6.2725 | 6.1825 | 6.2175 | 40,757 |
| 29th Jan 2026 (Thu) | 6.205 | 6.27 | 6.205 | 6.23 | 56,310 |
| 28th Jan 2026 (Wed) | 6.3475 | 6.3525 | 6.255 | 6.255 | 71,062 |
| 27th Jan 2026 (Tue) | 6.36 | 6.3775 | 6.35 | 6.3775 | 32,121 |
| 26th Jan 2026 (Mon) | 6.325 | 6.3325 | 6.29 | 6.3325 | 211,316 |
| 23rd Jan 2026 (Fri) | 6.5075 | 6.5075 | 6.41 | 6.41 | 591,670 |
| 22nd Jan 2026 (Thu) | 6.4475 | 6.54 | 6.4475 | 6.52 | 218,670 |
| 21st Jan 2026 (Wed) | 6.285 | 6.34 | 6.2475 | 6.34 | 41,209 |
| 20th Jan 2026 (Tue) | 6.1625 | 6.245 | 6.1425 | 6.245 | 54,792 |
| 19th Jan 2026 (Mon) | 6.225 | 6.23 | 6.185 | 6.185 | 40,190 |
| 16th Jan 2026 (Fri) | 6.2875 | 6.3025 | 6.285 | 6.285 | 39,627 |
| 15th Jan 2026 (Thu) | 6.3475 | 6.365 | 6.295 | 6.295 | 32,749 |
| 14th Jan 2026 (Wed) | 6.2625 | 6.2675 | 6.2625 | 6.2825 | 58,880 |
| 13th Jan 2026 (Tue) | 6.255 | 6.255 | 6.1975 | 6.2375 | 64,262 |
| 12th Jan 2026 (Mon) | 6.30 | 6.30 | 6.1975 | 6.1975 | 55,380 |
| 9th Jan 2026 (Fri) | 6.3275 | 6.3925 | 6.3275 | 6.365 | 160,847 |
| 8th Jan 2026 (Thu) | 6.42 | 6.42 | 6.355 | 6.355 | 44,744 |
| 7th Jan 2026 (Wed) | 6.2425 | 6.3775 | 6.225 | 6.37 | 116,059 |
| 6th Jan 2026 (Tue) | 6.055 | 6.19 | 6.04 | 6.155 | 263,803 |
| 5th Jan 2026 (Mon) | 6.21 | 6.21 | 6.0125 | 6.0125 | 197,196 |
| 2nd Jan 2026 (Fri) | 6.195 | 6.2075 | 6.145 | 6.1475 | 99,072 |
| 1st Jan 2026 (Thu) | 6.1725 | 6.1725 | 6.1725 | 6.1725 | 0 |
| 31st Dec 2025 (Wed) | 6.155 | 6.18 | 6.155 | 6.1725 | 13,495 |
| 30th Dec 2025 (Tue) | 6.205 | 6.2375 | 6.175 | 6.175 | 123,237 |
| 29th Dec 2025 (Mon) | 6.285 | 6.2875 | 6.2275 | 6.2275 | 37,315 |
| 26th Dec 2025 (Fri) | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 0 |
| 25th Dec 2025 (Thu) | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 0 |
| 24th Dec 2025 (Wed) | 6.2625 | 6.2625 | 6.2575 | 6.2625 | 8,647 |
| 23rd Dec 2025 (Tue) | 6.29 | 6.29 | 6.27 | 6.27 | 27,216 |
| 22nd Dec 2025 (Mon) | 6.24 | 6.3075 | 6.24 | 6.30 | 54,534 |
| 19th Dec 2025 (Fri) | 6.1075 | 6.2525 | 6.1075 | 6.2475 | 49,480 |
| 18th Dec 2025 (Thu) | 6.13 | 6.13 | 6.095 | 6.1125 | 36,059 |
| 17th Dec 2025 (Wed) | 6.22 | 6.22 | 6.18 | 6.18 | 18,218 |
| 16th Dec 2025 (Tue) | 6.2075 | 6.2075 | 6.17 | 6.14 | 40,789 |
| 15th Dec 2025 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 33,366 |
| 12th Dec 2025 (Fri) | 6.255 | 6.255 | 6.215 | 6.215 | 33,267 |
| 11th Dec 2025 (Thu) | 6.18 | 6.225 | 6.1775 | 6.21875 | 26,254 |
| 10th Dec 2025 (Wed) | 6.1475 | 6.1725 | 6.10 | 6.1725 | 86,568 |
| 9th Dec 2025 (Tue) | 6.255 | 6.2575 | 6.205 | 6.2125 | 65,848 |
| 8th Dec 2025 (Mon) | 6.305 | 6.3275 | 6.2775 | 6.2775 | 127,760 |