| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 4.759 | 4.826 | 4.756 | 4.756 | 41,535 |
| 15th Jul 2025 (Tue) | 4.841 | 4.841 | 4.763 | 4.763 | 32,983 |
| 14th Jul 2025 (Mon) | 4.742 | 4.832 | 4.742 | 4.816 | 139,014 |
| 11th Jul 2025 (Fri) | 4.799 | 4.799 | 4.751 | 4.7715 | 234,106 |
| 10th Jul 2025 (Thu) | 4.729 | 4.801 | 4.729 | 4.8015 | 290,624 |
| 9th Jul 2025 (Wed) | 4.639 | 4.73 | 4.639 | 4.7195 | 303,965 |
| 8th Jul 2025 (Tue) | 4.585 | 4.663 | 4.585 | 4.6505 | 260,486 |
| 7th Jul 2025 (Mon) | 4.638 | 4.638 | 4.575 | 4.572 | 67,731 |
| 4th Jul 2025 (Fri) | 4.617 | 4.617 | 4.612 | 4.612 | 14,288 |
| 3rd Jul 2025 (Thu) | 4.632 | 4.632 | 4.619 | 4.614 | 241,976 |
| 2nd Jul 2025 (Wed) | 4.562 | 4.647 | 4.56 | 4.636 | 90,587 |
| 1st Jul 2025 (Tue) | 4.485 | 4.548 | 4.457 | 4.548 | 71,104 |
| 30th Jun 2025 (Mon) | 4.492 | 4.516 | 4.492 | 4.501 | 80,333 |
| 27th Jun 2025 (Fri) | 4.49 | 4.508 | 4.49 | 4.505 | 30,492 |
| 26th Jun 2025 (Thu) | 4.49 | 4.507 | 4.474 | 4.494 | 45,305 |
| 25th Jun 2025 (Wed) | 4.554 | 4.565 | 4.503 | 4.5055 | 98,128 |
| 24th Jun 2025 (Tue) | 4.523 | 4.541 | 4.495 | 4.541 | 49,187 |
| 23rd Jun 2025 (Mon) | 4.549 | 4.576 | 4.538 | 4.505 | 156,906 |
| 20th Jun 2025 (Fri) | 4.56 | 4.587 | 4.524 | 4.528 | 68,329 |
| 19th Jun 2025 (Thu) | 4.536 | 4.536 | 4.527 | 4.525 | 770 |
| 18th Jun 2025 (Wed) | 4.533 | 4.584 | 4.51 | 4.5825 | 114,352 |
| 17th Jun 2025 (Tue) | 4.549 | 4.549 | 4.549 | 4.561 | 15,868 |
| 16th Jun 2025 (Mon) | 4.619 | 4.619 | 4.556 | 4.567 | 51,846 |
| 13th Jun 2025 (Fri) | 4.576 | 4.617 | 4.576 | 4.5965 | 28,397 |
| 12th Jun 2025 (Thu) | 4.575 | 4.614 | 4.566 | 4.605 | 39,092 |
| 11th Jun 2025 (Wed) | 4.642 | 4.66 | 4.632 | 4.654 | 69,874 |
| 10th Jun 2025 (Tue) | 4.625 | 4.658 | 4.625 | 4.658 | 45,301 |
| 9th Jun 2025 (Mon) | 4.58 | 4.612 | 4.568 | 4.571 | 70,787 |
| 6th Jun 2025 (Fri) | 4.537 | 4.571 | 4.537 | 4.5695 | 30,766 |
| 5th Jun 2025 (Thu) | 4.437 | 4.444 | 4.437 | 4.5105 | 2,525 |
| 4th Jun 2025 (Wed) | 4.533 | 4.533 | 4.533 | 4.5215 | 10,723 |
| 3rd Jun 2025 (Tue) | 4.463 | 4.504 | 4.439 | 4.5075 | 66,332 |
| 2nd Jun 2025 (Mon) | 4.375 | 4.424 | 4.361 | 4.424 | 94,747 |
| 30th May 2025 (Fri) | 4.478 | 4.478 | 4.377 | 4.397 | 194,658 |
| 29th May 2025 (Thu) | 4.442 | 4.442 | 4.442 | 4.4905 | 11,968 |
| 28th May 2025 (Wed) | 4.4455 | 4.4455 | 4.441 | 4.441 | 4,720 |
| 27th May 2025 (Tue) | 4.442 | 4.448 | 4.417 | 4.4455 | 35,770 |
| 26th May 2025 (Mon) | 4.36676 | 4.36676 | 4.36676 | 4.36676 | 0 |
| 23rd May 2025 (Fri) | 4.414 | 4.414 | 4.378 | 4.378 | 125,277 |
| 22nd May 2025 (Thu) | 4.416 | 4.416 | 4.414 | 4.414 | 15,394 |
| 21st May 2025 (Wed) | 4.498 | 4.498 | 4.4895 | 4.4895 | 5,733 |
| 20th May 2025 (Tue) | 4.454 | 4.486 | 4.454 | 4.498 | 15,990 |
| 19th May 2025 (Mon) | 4.443 | 4.443 | 4.407 | 4.4195 | 45,589 |