| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.215 | 5.2175 | 5.21 | 5.21125 | 36,526 |
| 18th Sep 2025 (Thu) | 5.12 | 5.165 | 5.12 | 5.1425 | 225,343 |
| 17th Sep 2025 (Wed) | 5.0675 | 5.1025 | 5.0675 | 5.10 | 24,994 |
| 16th Sep 2025 (Tue) | 5.0675 | 5.085 | 5.045 | 5.0525 | 120,603 |
| 15th Sep 2025 (Mon) | 5.085 | 5.085 | 5.085 | 5.05375 | 51,918 |
| 12th Sep 2025 (Fri) | 5.1975 | 5.2075 | 5.1875 | 5.16375 | 45,023 |
| 11th Sep 2025 (Thu) | 5.1275 | 5.185 | 5.1275 | 5.1725 | 11,290 |
| 10th Sep 2025 (Wed) | 5.165 | 5.165 | 5.135 | 5.13 | 16,827 |
| 9th Sep 2025 (Tue) | 5.155 | 5.155 | 5.135 | 5.14875 | 15,491 |
| 8th Sep 2025 (Mon) | 5.2175 | 5.2175 | 5.1275 | 5.165 | 122,501 |
| 5th Sep 2025 (Fri) | 5.175 | 5.175 | 5.175 | 5.20375 | 5,424 |
| 4th Sep 2025 (Thu) | 5.17 | 5.17 | 5.1325 | 5.13125 | 274,705 |
| 3rd Sep 2025 (Wed) | 5.18 | 5.2225 | 5.175 | 5.165 | 34,453 |
| 2nd Sep 2025 (Tue) | 5.0875 | 5.20 | 5.0875 | 5.1625 | 58,690 |
| 1st Sep 2025 (Mon) | 5.04 | 5.04 | 5.0325 | 5.0325 | 3,754 |
| 29th Aug 2025 (Fri) | 5.0575 | 5.07 | 5.025 | 5.0275 | 27,375 |
| 28th Aug 2025 (Thu) | 5.085 | 5.085 | 5.0625 | 5.04875 | 33,412 |
| 27th Aug 2025 (Wed) | 5.0825 | 5.0925 | 5.0825 | 5.0775 | 45,044 |
| 26th Aug 2025 (Tue) | 5.025 | 5.0475 | 5.025 | 5.0375 | 76,694 |
| 25th Aug 2025 (Mon) | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 22nd Aug 2025 (Fri) | 5.135 | 5.1675 | 5.1275 | 5.1275 | 33,448 |
| 21st Aug 2025 (Thu) | 5.0375 | 5.1175 | 5.0375 | 5.1175 | 100,021 |
| 20th Aug 2025 (Wed) | 5.045 | 5.055 | 5.025 | 5.055 | 28,820 |
| 19th Aug 2025 (Tue) | 5.0425 | 5.0575 | 5.0325 | 5.03375 | 71,035 |
| 18th Aug 2025 (Mon) | 5.0525 | 5.08 | 5.0525 | 5.07125 | 45,098 |
| 15th Aug 2025 (Fri) | 5.01 | 5.0175 | 4.997 | 5.015 | 42,523 |
| 14th Aug 2025 (Thu) | 4.961 | 4.995 | 4.943 | 4.979 | 247,368 |
| 13th Aug 2025 (Wed) | 4.928 | 4.935 | 4.924 | 4.9685 | 34,018 |
| 12th Aug 2025 (Tue) | 4.849 | 4.877 | 4.842 | 4.851 | 317,059 |
| 11th Aug 2025 (Mon) | 4.849 | 4.884 | 4.836 | 4.8705 | 357,561 |
| 8th Aug 2025 (Fri) | 4.845 | 4.848 | 4.824 | 4.829 | 91,934 |
| 7th Aug 2025 (Thu) | 4.869 | 4.871 | 4.788 | 4.788 | 212,377 |
| 6th Aug 2025 (Wed) | 4.935 | 4.942 | 4.829 | 4.854 | 165,690 |
| 5th Aug 2025 (Tue) | 4.967 | 4.97 | 4.926 | 4.9525 | 153,473 |
| 4th Aug 2025 (Mon) | 4.905 | 4.954 | 4.905 | 4.9515 | 131,578 |
| 1st Aug 2025 (Fri) | 4.871 | 4.883 | 4.849 | 4.872 | 534,391 |
| 31st Jul 2025 (Thu) | 4.946 | 5.01 | 4.916 | 4.984 | 548,502 |
| 30th Jul 2025 (Wed) | 4.90 | 4.986 | 4.90 | 4.962 | 448,883 |
| 29th Jul 2025 (Tue) | 4.918 | 4.918 | 4.907 | 4.8885 | 58,259 |
| 28th Jul 2025 (Mon) | 4.962 | 4.962 | 4.911 | 4.913 | 61,554 |
| 25th Jul 2025 (Fri) | 4.906 | 4.916 | 4.899 | 4.8935 | 244,999 |
| 24th Jul 2025 (Thu) | 4.906 | 4.92 | 4.892 | 4.899 | 278,262 |
| 23rd Jul 2025 (Wed) | 4.859 | 4.905 | 4.859 | 4.877 | 372,229 |
| 22nd Jul 2025 (Tue) | 4.78 | 4.803 | 4.78 | 4.803 | 25,328 |