| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.463 | 4.504 | 4.439 | 4.5075 | 66,332 |
| 2nd Jun 2025 (Mon) | 4.375 | 4.424 | 4.361 | 4.424 | 94,747 |
| 30th May 2025 (Fri) | 4.478 | 4.478 | 4.377 | 4.397 | 194,658 |
| 29th May 2025 (Thu) | 4.442 | 4.442 | 4.442 | 4.4905 | 11,968 |
| 28th May 2025 (Wed) | 4.4455 | 4.4455 | 4.441 | 4.441 | 4,720 |
| 27th May 2025 (Tue) | 4.442 | 4.448 | 4.417 | 4.4455 | 35,770 |
| 26th May 2025 (Mon) | 4.36676 | 4.36676 | 4.36676 | 4.36676 | 0 |
| 23rd May 2025 (Fri) | 4.414 | 4.414 | 4.378 | 4.378 | 125,277 |
| 22nd May 2025 (Thu) | 4.416 | 4.416 | 4.414 | 4.414 | 15,394 |
| 21st May 2025 (Wed) | 4.498 | 4.498 | 4.4895 | 4.4895 | 5,733 |
| 20th May 2025 (Tue) | 4.454 | 4.486 | 4.454 | 4.498 | 15,990 |
| 19th May 2025 (Mon) | 4.443 | 4.443 | 4.407 | 4.4195 | 45,589 |
| 16th May 2025 (Fri) | 4.40 | 4.422 | 4.40 | 4.418 | 37,698 |
| 15th May 2025 (Thu) | 4.292 | 4.292 | 4.292 | 4.325 | 15,781 |
| 14th May 2025 (Wed) | 4.355 | 4.355 | 4.291 | 4.291 | 148,454 |
| 13th May 2025 (Tue) | 4.384 | 4.424 | 4.366 | 4.3665 | 57,365 |
| 12th May 2025 (Mon) | 4.293 | 4.47 | 4.276 | 4.449 | 115,325 |
| 9th May 2025 (Fri) | 4.378 | 4.405 | 4.378 | 4.3215 | 9,089 |
| 8th May 2025 (Thu) | 4.366 | 4.366 | 4.246 | 4.325 | 106,196 |
| 7th May 2025 (Wed) | 4.33 | 4.33 | 4.33 | 4.3305 | 17,326 |
| 6th May 2025 (Tue) | 4.515 | 4.515 | 4.463 | 4.467 | 5,539 |
| 5th May 2025 (Mon) | 4.65356 | 4.65356 | 4.65356 | 4.65356 | 0 |
| 2nd May 2025 (Fri) | 4.635 | 4.678 | 4.635 | 4.649 | 27,778 |
| 1st May 2025 (Thu) | 4.647 | 4.647 | 4.628 | 4.628 | 2,260 |
| 30th Apr 2025 (Wed) | 4.557 | 4.589 | 4.557 | 4.588 | 29,218 |
| 29th Apr 2025 (Tue) | 4.465 | 4.465 | 4.465 | 4.5435 | 154,588 |
| 28th Apr 2025 (Mon) | 4.545 | 4.545 | 4.545 | 4.5165 | 27,138 |
| 25th Apr 2025 (Fri) | 4.522 | 4.522 | 4.509 | 4.5375 | 39,858 |
| 24th Apr 2025 (Thu) | 4.529 | 4.529 | 4.529 | 4.5315 | 12,980 |
| 23rd Apr 2025 (Wed) | 4.493 | 4.581 | 4.493 | 4.509 | 36,292 |
| 22nd Apr 2025 (Tue) | 4.311 | 4.355 | 4.301 | 4.355 | 23,747 |
| 21st Apr 2025 (Mon) | 4.313 | 4.313 | 4.313 | 4.313 | 0 |
| 18th Apr 2025 (Fri) | 4.313 | 4.313 | 4.313 | 4.313 | 0 |
| 17th Apr 2025 (Thu) | 4.32 | 4.328 | 4.318 | 4.313 | 21,649 |
| 16th Apr 2025 (Wed) | 4.359 | 4.359 | 4.33 | 4.3725 | 5,538 |
| 15th Apr 2025 (Tue) | 4.424 | 4.443 | 4.405 | 4.3885 | 35,658 |
| 14th Apr 2025 (Mon) | 4.337 | 4.397 | 4.337 | 4.397 | 46,583 |
| 11th Apr 2025 (Fri) | 4.22 | 4.243 | 4.208 | 4.231 | 7,027 |
| 10th Apr 2025 (Thu) | 4.28 | 4.28 | 4.18 | 4.184 | 36,801 |
| 9th Apr 2025 (Wed) | 4.127 | 4.127 | 4.099 | 4.099 | 21,860 |
| 8th Apr 2025 (Tue) | 4.447 | 4.459 | 4.447 | 4.3845 | 15,767 |
| 7th Apr 2025 (Mon) | 4.245 | 4.331 | 4.205 | 4.331 | 35,158 |
| 4th Apr 2025 (Fri) | 4.587 | 4.589 | 4.53 | 4.4885 | 6,354 |