| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,896 | $8.593 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Unknown* | 0 | $8.588 | SI Trade |
16:27:25 - 06-Feb-26 |
| Buy* | 3 | $8.60 | SI Trade |
16:18:29 - 06-Feb-26 |
| Buy* | 1 | $8.564 | SI Trade |
15:43:44 - 06-Feb-26 |
| Sell* | 300 | $8.546 | Automatic Execution |
15:41:19 - 06-Feb-26 |
| Buy* | 243 | $8.555 | SI Trade |
15:37:36 - 06-Feb-26 |
| Buy* | 2 | $8.532 | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 470 | $8.525 | SI Trade |
15:21:58 - 06-Feb-26 |
| Buy* | 79 | $8.558 | SI Trade |
15:03:09 - 06-Feb-26 |
| Sell* | 1 | $8.506 | SI Trade |
15:02:23 - 06-Feb-26 |
| Sell* | 22 | $8.475 | SI Trade |
15:00:59 - 06-Feb-26 |
| Sell* | 73 | $8.509 | SI Trade |
15:00:58 - 06-Feb-26 |
| Unknown* | 0 | $8.484 | SI Trade |
14:59:06 - 06-Feb-26 |
| Buy* | 3 | $8.564 | SI Trade |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $8.591 | SI Trade |
14:44:40 - 06-Feb-26 |
| Unknown* | 0 | $8.599 | SI Trade |
14:43:30 - 06-Feb-26 |
| Buy* | 1 | $8.599 | SI Trade |
14:43:30 - 06-Feb-26 |
| Buy* | 4 | $8.585 | SI Trade |
14:39:56 - 06-Feb-26 |
| Buy* | 126 | $8.585 | Automatic Execution |
14:39:54 - 06-Feb-26 |
| Buy* | 11 | $8.585 | SI Trade |
14:39:53 - 06-Feb-26 |
| Sell* | 941 | $8.552 | Automatic Execution |
14:33:18 - 06-Feb-26 |
| Sell* | 5 | $8.477 | SI Trade |
13:59:55 - 06-Feb-26 |
| Unknown* | 26,781 | $8.4881 | OTC Trade |
13:08:48 - 06-Feb-26 |
| Buy* | 79 | $8.498 | SI Trade |
12:44:53 - 06-Feb-26 |
| Unknown* | 0 | $8.498 | SI Trade |
12:36:59 - 06-Feb-26 |
| Buy* | 59 | $8.483 | Automatic Execution |
11:43:18 - 06-Feb-26 |
| Unknown* | 0 | $8.453 | SI Trade |
11:35:30 - 06-Feb-26 |
| Sell* | 1 | $8.445 | SI Trade |
11:20:41 - 06-Feb-26 |
| Buy* | 2,000 | $8.468 | Automatic Execution |
11:11:58 - 06-Feb-26 |
| Unknown* | 0 | $8.468 | SI Trade |
11:10:25 - 06-Feb-26 |
| Sell* | 39 | $8.414 | SI Trade |
10:40:12 - 06-Feb-26 |
| Sell* | 339 | $8.413 | Automatic Execution |
10:40:11 - 06-Feb-26 |
| Sell* | 11 | $8.428 | Automatic Execution |
10:40:11 - 06-Feb-26 |
| Unknown* | 5,585 | $8.4487 | OTC Trade |
10:37:51 - 06-Feb-26 |
| Sell* | 7 | $8.428 | SI Trade |
10:35:50 - 06-Feb-26 |
| Buy* | 1 | $8.466 | SI Trade |
09:45:56 - 06-Feb-26 |
| Unknown* | 0 | $8.466 | SI Trade |
09:41:33 - 06-Feb-26 |
| Buy* | 5 | $8.455 | SI Trade |
09:25:47 - 06-Feb-26 |
| Sell* | 5,250 | $8.434 | Automatic Execution |
09:05:45 - 06-Feb-26 |
| Sell* | 5,250 | $8.434 | Automatic Execution |
09:05:05 - 06-Feb-26 |
| Buy* | 2 | $8.452 | SI Trade |
09:04:45 - 06-Feb-26 |
| Buy* | 1,717 | $8.4466 | Result of RFQ |
08:53:30 - 06-Feb-26 |
| Unknown* | 0 | $8.385 | SI Trade |
08:44:02 - 06-Feb-26 |
| Buy* | 1 | $8.429 | SI Trade |
08:41:35 - 06-Feb-26 |
| Unknown* | 0 | $8.396 | SI Trade |
08:32:09 - 06-Feb-26 |
| Buy* | 10 | $8.413 | SI Trade |
08:30:55 - 06-Feb-26 |
| Unknown* | 0 | $8.437 | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | $8.419 | SI Trade |
08:27:14 - 06-Feb-26 |
| Unknown* | 0 | $8.423 | SI Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $8.438 | SI Trade |
08:16:57 - 06-Feb-26 |
| Unknown* | 0 | $8.426 | SI Trade |
08:07:44 - 06-Feb-26 |
| Buy* | 2 | $8.443 | SI Trade |
08:02:33 - 06-Feb-26 |
| Unknown* | 0 | $8.441 | SI Trade |
08:01:34 - 06-Feb-26 |
| Sell* | 116 | $8.39 | SI Trade |
08:00:52 - 06-Feb-26 |
| Sell* | 1,676 | $8.553 | Uncrossing Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 1,891 | $8.549 | Automatic Execution |
16:29:00 - 05-Feb-26 |
| Buy* | 1 | $8.555 | Automatic Execution |
16:27:45 - 05-Feb-26 |
| Sell* | 2,101 | $8.535 | Automatic Execution |
16:19:41 - 05-Feb-26 |
| Buy* | 467 | $8.579 | Automatic Execution |
15:40:53 - 05-Feb-26 |
| Buy* | 117 | $8.569 | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Unknown* | 1,751 | $8.614847 | Currency Conversion Negotiated Trade |
15:36:01 - 05-Feb-26 |
| Sell* | 37 | $8.556 | SI Trade |
15:27:53 - 05-Feb-26 |
| Sell* | 62 | $8.554 | SI Trade |
15:27:53 - 05-Feb-26 |
| Buy* | 13 | $8.595 | SI Trade |
15:24:16 - 05-Feb-26 |
| Buy* | 86 | $8.595 | SI Trade |
15:24:15 - 05-Feb-26 |
| Buy* | 113 | $8.595 | Automatic Execution |
15:24:15 - 05-Feb-26 |
| Buy* | 15 | $8.597 | SI Trade |
15:21:22 - 05-Feb-26 |
| Unknown* | 0 | $8.674 | SI Trade |
15:03:27 - 05-Feb-26 |
| Sell* | 395 | $8.646 | Automatic Execution |
14:40:28 - 05-Feb-26 |
| Sell* | 148 | $8.646 | Automatic Execution |
14:40:28 - 05-Feb-26 |
| Sell* | 273 | $8.647 | Automatic Execution |
14:40:28 - 05-Feb-26 |
| Unknown* | 0 | $8.668 | SI Trade |
14:38:36 - 05-Feb-26 |
| Sell* | 276 | $8.571 | Automatic Execution |
14:30:43 - 05-Feb-26 |
| Buy* | 1 | $8.576 | Automatic Execution |
14:10:44 - 05-Feb-26 |
| Unknown* | 0 | $8.576 | SI Trade |
13:20:55 - 05-Feb-26 |
| Unknown* | 0 | $8.573 | SI Trade |
13:16:53 - 05-Feb-26 |
| Buy* | 5 | $8.586 | SI Trade |
13:10:41 - 05-Feb-26 |
| Buy* | 4 | $8.574 | SI Trade |
13:06:11 - 05-Feb-26 |
| Unknown* | 0 | $8.557 | SI Trade |
12:48:45 - 05-Feb-26 |
| Unknown* | 0 | $8.556 | SI Trade |
12:44:42 - 05-Feb-26 |
| Sell* | 116 | $8.562 | Automatic Execution |
12:37:10 - 05-Feb-26 |
| Sell* | 58 | $8.562 | Automatic Execution |
12:37:06 - 05-Feb-26 |
| Sell* | 58 | $8.562 | Automatic Execution |
12:37:02 - 05-Feb-26 |
| Sell* | 5,250 | $8.565 | Automatic Execution |
12:34:21 - 05-Feb-26 |
| Sell* | 826 | $8.565 | Automatic Execution |
12:34:21 - 05-Feb-26 |
| Sell* | 826 | $8.565 | Automatic Execution |
12:34:21 - 05-Feb-26 |
| Sell* | 826 | $8.565 | Automatic Execution |
12:34:21 - 05-Feb-26 |
| Sell* | 826 | $8.564 | Automatic Execution |
12:34:21 - 05-Feb-26 |
| Sell* | 5,250 | $8.566 | Automatic Execution |
12:34:19 - 05-Feb-26 |
| Sell* | 1,072 | $8.566 | Automatic Execution |
12:34:19 - 05-Feb-26 |
| Buy* | 116 | $8.599 | Automatic Execution |
10:12:18 - 05-Feb-26 |
| Buy* | 275 | $8.586 | Automatic Execution |
09:01:25 - 05-Feb-26 |
| Buy* | 275 | $8.592 | Automatic Execution |
08:58:02 - 05-Feb-26 |
| Buy* | 275 | $8.592 | Automatic Execution |
08:55:30 - 05-Feb-26 |
| Buy* | 2,520 | $8.595 | Automatic Execution |
08:55:25 - 05-Feb-26 |
| Buy* | 3,301 | $8.594 | Automatic Execution |
08:55:25 - 05-Feb-26 |
| Buy* | 275 | $8.589 | Automatic Execution |
08:55:21 - 05-Feb-26 |
| Buy* | 275 | $8.589 | Automatic Execution |
08:54:09 - 05-Feb-26 |
| Buy* | 274 | $8.593 | Automatic Execution |
08:54:02 - 05-Feb-26 |
| Buy* | 823 | $8.593 | Automatic Execution |
08:54:00 - 05-Feb-26 |
| Unknown* | 900 | $8.594 | OTC Trade |
08:40:35 - 05-Feb-26 |
| Sell* | 900 | $8.594 | SI Trade |
08:40:35 - 05-Feb-26 |
| Buy* | 275 | $8.598 | Automatic Execution |
08:29:57 - 05-Feb-26 |
| Unknown* | 0 | $8.606 | SI Trade |
08:28:05 - 05-Feb-26 |
| Unknown* | 0 | $8.606 | SI Trade |
08:27:45 - 05-Feb-26 |
| Buy* | 7 | $8.608 | SI Trade |
08:27:05 - 05-Feb-26 |
| Buy* | 7 | $8.608 | SI Trade |
08:26:41 - 05-Feb-26 |
| Buy* | 3 | $8.61 | SI Trade |
08:25:02 - 05-Feb-26 |
| Unknown* | 0 | $8.611 | SI Trade |
08:22:05 - 05-Feb-26 |
| Buy* | 2 | $8.612 | SI Trade |
08:20:44 - 05-Feb-26 |
| Buy* | 1 | $8.614 | SI Trade |
08:19:25 - 05-Feb-26 |
| Buy* | 1 | $8.609 | SI Trade |
08:13:57 - 05-Feb-26 |
| Unknown* | 0 | $8.609 | SI Trade |
08:13:57 - 05-Feb-26 |
| Unknown* | 0 | $8.613 | SI Trade |
08:12:01 - 05-Feb-26 |
| Sell* | 108 | $8.585 | Automatic Execution |
08:05:48 - 05-Feb-26 |
| Buy* | 3 | $8.605 | SI Trade |
08:01:01 - 05-Feb-26 |
| Sell* | 2,527 | $8.584 | Uncrossing Trade |
16:35:19 - 04-Feb-26 |
| Sell* | 1 | $8.581 | SI Trade |
15:47:20 - 04-Feb-26 |
| Sell* | 11 | $8.583 | SI Trade |
15:41:45 - 04-Feb-26 |
| Buy* | 2 | $8.595 | SI Trade |
15:34:42 - 04-Feb-26 |
| Buy* | 58 | $8.603 | SI Trade |
15:26:00 - 04-Feb-26 |
| Sell* | 116 | $8.588 | SI Trade |
15:19:34 - 04-Feb-26 |
| Sell* | 58 | $8.595 | Result of RFQ |
15:18:29 - 04-Feb-26 |
| Unknown* | 0 | $8.579 | SI Trade |
15:08:26 - 04-Feb-26 |
| Buy* | 1,532 | $8.5768 | Result of RFQ |
14:52:57 - 04-Feb-26 |
| Sell* | 823 | $8.609 | Automatic Execution |
14:42:12 - 04-Feb-26 |
| Sell* | 823 | $8.61 | Automatic Execution |
14:42:12 - 04-Feb-26 |
| Sell* | 4,118 | $8.609 | Automatic Execution |
14:42:12 - 04-Feb-26 |
| Sell* | 823 | $8.609 | Automatic Execution |
14:42:11 - 04-Feb-26 |
| Sell* | 1,907 | $8.609 | Automatic Execution |
14:42:11 - 04-Feb-26 |
| Buy* | 1 | $8.622 | SI Trade |
14:41:21 - 04-Feb-26 |
| Buy* | 2 | $8.622 | SI Trade |
14:41:18 - 04-Feb-26 |
| Sell* | 4,430 | $8.596 | Automatic Execution |
14:27:40 - 04-Feb-26 |
| Buy* | 2 | $8.602 | SI Trade |
14:24:35 - 04-Feb-26 |
| Buy* | 2 | $8.599 | SI Trade |
14:21:59 - 04-Feb-26 |
| Buy* | 7 | $8.605 | SI Trade |
11:41:39 - 04-Feb-26 |
| Sell* | 2,955 | $8.602 | Automatic Execution |
11:24:39 - 04-Feb-26 |
| Buy* | 160 | $8.602 | Automatic Execution |
11:24:39 - 04-Feb-26 |
| Buy* | 399 | $8.604 | SI Trade |
11:20:54 - 04-Feb-26 |
| Unknown* | 399 | $8.604 | OTC Trade |
11:20:54 - 04-Feb-26 |
| Buy* | 239 | $8.604 | Automatic Execution |
11:20:54 - 04-Feb-26 |
| Buy* | 514 | $8.603 | Automatic Execution |
11:20:54 - 04-Feb-26 |
| Buy* | 824 | $8.597 | Automatic Execution |
11:20:54 - 04-Feb-26 |
| Buy* | 70 | $8.60 | Automatic Execution |
10:50:38 - 04-Feb-26 |
| Buy* | 2 | $8.593 | SI Trade |
10:49:47 - 04-Feb-26 |
| Buy* | 1 | $8.591 | SI Trade |
10:42:55 - 04-Feb-26 |
| Buy* | 1 | $8.586 | Automatic Execution |
10:17:32 - 04-Feb-26 |
| Buy* | 3 | $8.576 | SI Trade |
09:53:35 - 04-Feb-26 |
| Buy* | 58 | $8.579 | Automatic Execution |
08:44:37 - 04-Feb-26 |
| Buy* | 816 | $8.582 | Automatic Execution |
08:39:00 - 04-Feb-26 |
| Buy* | 2 | $8.582 | SI Trade |
08:24:51 - 04-Feb-26 |
| Buy* | 2 | $8.583 | SI Trade |
08:23:59 - 04-Feb-26 |
| Buy* | 2 | $8.597 | SI Trade |
08:23:30 - 04-Feb-26 |
| Buy* | 58 | $8.591 | Automatic Execution |
08:23:11 - 04-Feb-26 |
| Buy* | 116 | $8.586 | Automatic Execution |
08:22:52 - 04-Feb-26 |
| Unknown* | 0 | $8.586 | SI Trade |
08:22:51 - 04-Feb-26 |
| Unknown* | 0 | $8.586 | SI Trade |
08:19:34 - 04-Feb-26 |
| Buy* | 116 | $8.588 | Automatic Execution |
08:18:08 - 04-Feb-26 |
| Sell* | 2,027 | $8.569 | Automatic Execution |
08:12:15 - 04-Feb-26 |
| Sell* | 1,647 | $8.57 | Automatic Execution |
08:12:15 - 04-Feb-26 |
| Sell* | 826 | $8.57 | Automatic Execution |
08:12:15 - 04-Feb-26 |
| Unknown* | 0 | $8.586 | SI Trade |
08:10:57 - 04-Feb-26 |
| Unknown* | 0 | $8.588 | SI Trade |
08:10:18 - 04-Feb-26 |
| Unknown* | 0 | $8.594 | SI Trade |
08:07:06 - 04-Feb-26 |
| Sell* | 3,359 | $8.578 | Automatic Execution |
08:03:09 - 04-Feb-26 |
| Sell* | 1,891 | $8.578 | Automatic Execution |
08:03:09 - 04-Feb-26 |
| Sell* | 1,583 | $8.577 | Automatic Execution |
08:03:09 - 04-Feb-26 |
| Buy* | 5,250 | $8.58 | Suspected BUY Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 400 | $8.612 | Automatic Execution |
16:29:38 - 03-Feb-26 |
| Buy* | 1 | $8.613 | SI Trade |
16:25:06 - 03-Feb-26 |
| Buy* | 1 | $8.621 | SI Trade |
15:48:48 - 03-Feb-26 |
| Sell* | 1 | $8.654 | SI Trade |
14:42:44 - 03-Feb-26 |
| Unknown* | 0 | $8.679 | SI Trade |
14:37:24 - 03-Feb-26 |
| Buy* | 1 | $8.679 | SI Trade |
14:37:24 - 03-Feb-26 |
| Sell* | 2 | $8.612 | SI Trade |
14:30:37 - 03-Feb-26 |
| Buy* | 3 | $8.603 | SI Trade |
13:55:38 - 03-Feb-26 |
| Unknown* | 0 | $8.603 | SI Trade |
13:45:30 - 03-Feb-26 |
| Buy* | 1 | $8.593 | SI Trade |
13:37:18 - 03-Feb-26 |
| Buy* | 7 | $8.603 | SI Trade |
13:14:50 - 03-Feb-26 |
| Sell* | 3 | $8.574 | SI Trade |
12:34:24 - 03-Feb-26 |
| Unknown* | 0 | $8.573 | SI Trade |
12:03:54 - 03-Feb-26 |
| Buy* | 2 | $8.573 | Automatic Execution |
11:59:43 - 03-Feb-26 |
| Unknown* | 0 | $8.575 | SI Trade |
11:28:24 - 03-Feb-26 |
| Unknown* | 0 | $8.582 | SI Trade |
11:19:21 - 03-Feb-26 |
| Sell* | 1 | $8.564 | SI Trade |
11:05:55 - 03-Feb-26 |
| Unknown* | 0 | $8.577 | SI Trade |
10:45:14 - 03-Feb-26 |
| Buy* | 6,176 | $8.5788 | Result of RFQ |
10:20:42 - 03-Feb-26 |
| Sell* | 107 | $8.559 | SI Trade |
09:46:16 - 03-Feb-26 |
| Unknown* | 0 | $8.577 | SI Trade |
09:33:02 - 03-Feb-26 |
| Buy* | 5,250 | $8.57 | Automatic Execution |
09:27:37 - 03-Feb-26 |
| Buy* | 3,318 | $8.57 | Automatic Execution |
09:27:37 - 03-Feb-26 |
| Buy* | 1,212 | $8.57 | Automatic Execution |
09:27:34 - 03-Feb-26 |
| Buy* | 4,038 | $8.57 | Automatic Execution |
09:27:33 - 03-Feb-26 |
| Buy* | 1,377 | $8.57 | Automatic Execution |
09:27:21 - 03-Feb-26 |
| Buy* | 3,873 | $8.57 | Automatic Execution |
09:27:21 - 03-Feb-26 |
| Buy* | 3 | $8.569 | SI Trade |
09:26:18 - 03-Feb-26 |
| Buy* | 4,289 | $8.571 | Automatic Execution |
08:58:25 - 03-Feb-26 |
| Buy* | 859 | $8.571 | Automatic Execution |
08:58:11 - 03-Feb-26 |
| Buy* | 4,391 | $8.571 | Automatic Execution |
08:58:10 - 03-Feb-26 |
| Buy* | 4,483 | $8.571 | Automatic Execution |
08:57:57 - 03-Feb-26 |