| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.234 | SI Trade |
08:05:58 - 10-Jun-25 |
| Buy* | 1 | $6.237 | SI Trade |
08:05:53 - 10-Jun-25 |
| Buy* | 15 | $6.237 | SI Trade |
08:05:53 - 10-Jun-25 |
| Unknown* | 0 | $6.187 | SI Trade |
15:24:50 - 09-Jun-25 |
| Buy* | 100 | $6.184 | SI Trade |
15:23:30 - 09-Jun-25 |
| Buy* | 280 | $6.247 | SI Trade |
14:31:59 - 09-Jun-25 |
| Buy* | 1 | $6.282 | SI Trade |
14:31:35 - 09-Jun-25 |
| Buy* | 1 | $6.241 | SI Trade |
14:23:33 - 09-Jun-25 |
| Buy* | 3 | $6.238 | SI Trade |
14:15:10 - 09-Jun-25 |
| Unknown* | 0 | $6.239 | SI Trade |
13:39:34 - 09-Jun-25 |
| Unknown* | 0 | $6.237 | SI Trade |
10:41:12 - 09-Jun-25 |
| Unknown* | 0 | $6.22 | SI Trade |
10:41:12 - 09-Jun-25 |
| Unknown* | 0 | $6.219 | SI Trade |
10:37:07 - 09-Jun-25 |
| Buy* | 150 | $6.236 | Automatic Execution |
10:34:35 - 09-Jun-25 |
| Unknown* | 0 | $6.229 | SI Trade |
09:09:44 - 09-Jun-25 |
| Buy* | 67 | $6.224 | SI Trade |
09:05:17 - 09-Jun-25 |
| Sell* | 16 | $6.204 | SI Trade |
08:27:18 - 09-Jun-25 |
| Unknown* | 0 | $6.216 | SI Trade |
08:23:49 - 09-Jun-25 |
| Unknown* | 0 | $6.216 | SI Trade |
08:21:45 - 09-Jun-25 |
| Buy* | 2 | $6.216 | SI Trade |
08:19:03 - 09-Jun-25 |
| Unknown* | 0 | $6.217 | SI Trade |
08:15:19 - 09-Jun-25 |
| Unknown* | 0 | $6.217 | SI Trade |
08:13:30 - 09-Jun-25 |
| Buy* | 1 | $6.217 | SI Trade |
08:13:30 - 09-Jun-25 |
| Unknown* | 1 | $6.217 | SI Trade |
08:12:07 - 09-Jun-25 |
| Unknown* | 0 | $6.217 | SI Trade |
08:12:07 - 09-Jun-25 |
| Buy* | 6 | $6.217 | SI Trade |
08:12:07 - 09-Jun-25 |
| Unknown* | 0 | $6.217 | SI Trade |
08:12:07 - 09-Jun-25 |
| Sell* | 39 | $6.195 | SI Trade |
08:12:07 - 09-Jun-25 |
| Unknown* | 0 | $6.217 | SI Trade |
08:12:07 - 09-Jun-25 |
| Buy* | 1 | $6.217 | SI Trade |
08:12:07 - 09-Jun-25 |
| Unknown* | 0 | $6.217 | SI Trade |
08:12:07 - 09-Jun-25 |
| Unknown* | 0 | $6.217 | SI Trade |
08:12:07 - 09-Jun-25 |
| Buy* | 4 | $6.233 | SI Trade |
08:01:05 - 09-Jun-25 |
| Buy* | 117 | $6.233 | SI Trade |
08:00:49 - 09-Jun-25 |
| Buy* | 8 | $6.233 | SI Trade |
08:00:28 - 09-Jun-25 |
| Unknown* | 0 | $6.176 | SI Trade |
08:00:28 - 09-Jun-25 |
| Buy* | 3 | $6.233 | SI Trade |
08:00:28 - 09-Jun-25 |
| Sell* | 11 | $6.176 | SI Trade |
08:00:28 - 09-Jun-25 |
| Unknown* | 0 | $6.176 | SI Trade |
08:00:28 - 09-Jun-25 |
| Unknown* | 0 | $6.233 | SI Trade |
08:00:28 - 09-Jun-25 |
| Unknown* | 0 | $6.233 | SI Trade |
08:00:28 - 09-Jun-25 |
| Buy* | 1 | $6.233 | SI Trade |
08:00:28 - 09-Jun-25 |
| Buy* | 158 | $6.178 | Automatic Execution |
14:54:12 - 06-Jun-25 |
| Buy* | 757 | $6.195 | SI Trade |
14:42:37 - 06-Jun-25 |
| Buy* | 50 | $6.11 | SI Trade |
13:06:21 - 06-Jun-25 |
| Buy* | 22 | $6.11 | SI Trade |
11:24:41 - 06-Jun-25 |
| Buy* | 1 | $6.117 | SI Trade |
10:35:07 - 06-Jun-25 |
| Unknown* | 375 | $6.1149 | OTC Trade |
10:07:36 - 06-Jun-25 |
| Unknown* | 0 | $6.121 | SI Trade |
08:23:46 - 06-Jun-25 |
| Buy* | 1 | $6.123 | SI Trade |
08:18:44 - 06-Jun-25 |
| Unknown* | 0 | $6.118 | SI Trade |
08:12:02 - 06-Jun-25 |
| Unknown* | 0 | $6.139 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | $6.139 | SI Trade |
08:00:18 - 06-Jun-25 |
| Buy* | 22 | $6.139 | SI Trade |
08:00:18 - 06-Jun-25 |
| Buy* | 8 | $6.139 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | $6.139 | SI Trade |
08:00:18 - 06-Jun-25 |
| Buy* | 2 | $6.139 | SI Trade |
08:00:18 - 06-Jun-25 |
| Buy* | 1,021 | $6.124 | Suspected BUY Trade |
16:35:18 - 05-Jun-25 |
| Sell* | 1 | $6.094 | SI Trade |
16:00:59 - 05-Jun-25 |
| Buy* | 1 | $6.077 | SI Trade |
15:04:56 - 05-Jun-25 |
| Buy* | 1 | $6.099 | SI Trade |
12:35:55 - 05-Jun-25 |
| Buy* | 2 | $6.10 | SI Trade |
12:19:50 - 05-Jun-25 |
| Sell* | 2 | $6.088 | SI Trade |
11:22:57 - 05-Jun-25 |
| Buy* | 17 | $6.111 | SI Trade |
10:27:33 - 05-Jun-25 |
| Sell* | 17 | $6.088 | SI Trade |
10:15:22 - 05-Jun-25 |
| Buy* | 611 | $6.104 | Automatic Execution |
08:46:25 - 05-Jun-25 |
| Buy* | 1,021 | $6.10 | Automatic Execution |
08:46:25 - 05-Jun-25 |
| Buy* | 6 | $6.10 | SI Trade |
08:32:23 - 05-Jun-25 |
| Unknown* | 0 | $6.101 | SI Trade |
08:31:47 - 05-Jun-25 |
| Unknown* | 0 | $6.097 | SI Trade |
08:19:52 - 05-Jun-25 |
| Buy* | 9 | $6.093 | SI Trade |
08:05:58 - 05-Jun-25 |
| Buy* | 33 | $6.093 | SI Trade |
08:05:55 - 05-Jun-25 |
| Unknown* | 0 | $6.093 | SI Trade |
08:05:55 - 05-Jun-25 |
| Buy* | 1 | $6.093 | SI Trade |
08:05:55 - 05-Jun-25 |
| Unknown* | 0 | $6.093 | SI Trade |
08:05:55 - 05-Jun-25 |
| Buy* | 1 | $6.094 | SI Trade |
08:04:59 - 05-Jun-25 |
| Buy* | 4 | $6.095 | SI Trade |
08:00:02 - 05-Jun-25 |
| Buy* | 1,984 | $6.136 | Suspected BUY Trade |
16:35:19 - 04-Jun-25 |
| Buy* | 2 | $6.142 | SI Trade |
16:10:11 - 04-Jun-25 |
| Sell* | 8 | $6.118 | SI Trade |
16:01:22 - 04-Jun-25 |
| Buy* | 9 | $6.125 | SI Trade |
15:38:37 - 04-Jun-25 |
| Sell* | 44 | $6.126 | SI Trade |
14:55:47 - 04-Jun-25 |
| Buy* | 31 | $6.104 | SI Trade |
11:59:50 - 04-Jun-25 |
| Buy* | 50 | $6.106 | SI Trade |
10:15:00 - 04-Jun-25 |
| Unknown* | 0 | $6.104 | SI Trade |
08:21:18 - 04-Jun-25 |
| Unknown* | 0 | $6.104 | SI Trade |
08:05:58 - 04-Jun-25 |
| Unknown* | 0 | $6.104 | SI Trade |
08:05:58 - 04-Jun-25 |
| Sell* | 133 | $6.081 | SI Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | $6.081 | SI Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | $6.126 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 2 | $6.081 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 1 | $6.081 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 7 | $6.067 | SI Trade |
15:37:48 - 03-Jun-25 |
| Buy* | 8,350 | $6.007 | Automatic Execution |
15:14:07 - 03-Jun-25 |
| Buy* | 316 | $6.014 | Automatic Execution |
14:37:01 - 03-Jun-25 |
| Unknown* | 700 | $5.9713 | OTC Trade |
14:33:07 - 03-Jun-25 |
| Buy* | 5,726 | $6.006 | Automatic Execution |
14:31:32 - 03-Jun-25 |
| Buy* | 317 | $6.00 | Automatic Execution |
14:31:32 - 03-Jun-25 |
| Unknown* | 0 | $6.027 | SI Trade |
14:30:55 - 03-Jun-25 |
| Buy* | 2 | $6.046 | SI Trade |
14:07:27 - 03-Jun-25 |
| Buy* | 315 | $6.042 | Automatic Execution |
13:57:19 - 03-Jun-25 |
| Buy* | 1 | $6.027 | SI Trade |
11:21:48 - 03-Jun-25 |
| Buy* | 5 | $6.028 | SI Trade |
10:49:44 - 03-Jun-25 |
| Unknown* | 0 | $6.025 | SI Trade |
10:35:08 - 03-Jun-25 |
| Buy* | 1 | $6.016 | SI Trade |
08:30:41 - 03-Jun-25 |
| Unknown* | 7 | $6.02 | SI Trade |
08:24:22 - 03-Jun-25 |
| Buy* | 1 | $6.027 | SI Trade |
08:21:14 - 03-Jun-25 |
| Unknown* | 0 | $6.027 | SI Trade |
08:16:40 - 03-Jun-25 |
| Unknown* | 0 | $6.027 | SI Trade |
08:15:48 - 03-Jun-25 |
| Buy* | 25 | $6.026 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $6.026 | SI Trade |
08:05:06 - 03-Jun-25 |
| Sell* | 5 | $5.994 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | $5.994 | SI Trade |
08:00:10 - 03-Jun-25 |
| Buy* | 11 | $6.03 | SI Trade |
08:00:10 - 03-Jun-25 |
| Buy* | 1 | $6.03 | SI Trade |
08:00:10 - 03-Jun-25 |
| Buy* | 4,268 | $5.988 | Suspected BUY Trade |
16:35:01 - 02-Jun-25 |
| Buy* | 2,499 | $5.979 | Automatic Execution |
16:12:13 - 02-Jun-25 |
| Buy* | 5,748 | $5.973 | Automatic Execution |
16:05:50 - 02-Jun-25 |
| Buy* | 5,748 | $5.991 | Automatic Execution |
15:59:26 - 02-Jun-25 |
| Buy* | 5,748 | $5.992 | Automatic Execution |
15:53:03 - 02-Jun-25 |
| Buy* | 5 | $5.992 | SI Trade |
15:51:44 - 02-Jun-25 |
| Buy* | 24,077 | $5.951 | Automatic Execution |
15:19:52 - 02-Jun-25 |
| Buy* | 5,748 | $5.95 | Automatic Execution |
15:19:52 - 02-Jun-25 |
| Buy* | 8,446 | $5.947 | Automatic Execution |
15:08:10 - 02-Jun-25 |
| Buy* | 8,446 | $5.932 | Automatic Execution |
15:04:05 - 02-Jun-25 |
| Buy* | 5,748 | $5.932 | Automatic Execution |
15:04:05 - 02-Jun-25 |
| Buy* | 14 | $5.939 | SI Trade |
15:00:25 - 02-Jun-25 |
| Buy* | 14 | $5.943 | SI Trade |
15:00:24 - 02-Jun-25 |
| Buy* | 5,748 | $5.937 | Automatic Execution |
14:58:53 - 02-Jun-25 |
| Buy* | 5,748 | $5.942 | Automatic Execution |
14:57:41 - 02-Jun-25 |
| Sell* | 80 | $5.98 | SI Trade |
14:44:13 - 02-Jun-25 |
| Sell* | 1,246 | $5.985 | Automatic Execution |
14:27:35 - 02-Jun-25 |
| Buy* | 7 | $5.97 | SI Trade |
13:32:31 - 02-Jun-25 |
| Unknown* | 0 | $5.978 | SI Trade |
13:24:24 - 02-Jun-25 |
| Sell* | 1,500 | $5.95 | Automatic Execution |
11:51:16 - 02-Jun-25 |
| Sell* | 2,133 | $5.945 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 553 | $5.944 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 2,826 | $5.944 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 3,210 | $5.951 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 32,700 | $5.951 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 8,410 | $5.949 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 9,953 | $5.948 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 10,854 | $5.948 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 8,410 | $5.948 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 8,446 | $5.946 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 2,820 | $5.945 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 513 | $5.943 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 1,527 | $5.943 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 14,000 | $5.935 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 1 | $5.93 | SI Trade |
10:57:34 - 02-Jun-25 |
| Buy* | 3 | $5.94 | SI Trade |
09:39:53 - 02-Jun-25 |
| Sell* | 57 | $5.921 | SI Trade |
09:26:55 - 02-Jun-25 |
| Buy* | 1 | $5.92 | SI Trade |
08:50:33 - 02-Jun-25 |
| Buy* | 322 | $5.905 | Automatic Execution |
08:48:51 - 02-Jun-25 |
| Buy* | 1 | $5.909 | SI Trade |
08:44:27 - 02-Jun-25 |
| Unknown* | 0 | $5.909 | SI Trade |
08:36:28 - 02-Jun-25 |
| Unknown* | 0 | $5.909 | SI Trade |
08:33:29 - 02-Jun-25 |
| Unknown* | 0 | $5.911 | SI Trade |
08:28:03 - 02-Jun-25 |
| Buy* | 4 | $5.92 | SI Trade |
08:17:22 - 02-Jun-25 |
| Buy* | 1 | $5.92 | SI Trade |
08:14:51 - 02-Jun-25 |
| Buy* | 3 | $5.92 | SI Trade |
08:12:31 - 02-Jun-25 |
| Buy* | 1 | $5.92 | SI Trade |
08:10:44 - 02-Jun-25 |
| Buy* | 18 | $5.929 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 2 | $5.929 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 1 | $5.929 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 1 | $5.929 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $5.929 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 3 | $5.929 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 13 | $5.929 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $5.929 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 1 | $5.929 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 2 | $5.925 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $5.929 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $5.929 | SI Trade |
08:05:44 - 02-Jun-25 |
| Buy* | 6 | $5.929 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $5.929 | SI Trade |
08:05:44 - 02-Jun-25 |
| Buy* | 1 | $5.929 | SI Trade |
08:05:44 - 02-Jun-25 |
| Sell* | 5,583 | $5.92 | Automatic Execution |
16:35:12 - 30-May-25 |
| Sell* | 57 | $5.92 | Uncrossing Trade |
16:35:12 - 30-May-25 |
| Unknown* | 0 | $5.918 | SI Trade |
15:53:52 - 30-May-25 |
| Sell* | 33 | $5.907 | SI Trade |
15:51:39 - 30-May-25 |
| Sell* | 4,074 | $5.908 | Automatic Execution |
15:28:05 - 30-May-25 |
| Sell* | 5,640 | $5.909 | Automatic Execution |
15:28:05 - 30-May-25 |
| Sell* | 430 | $5.91 | Automatic Execution |
15:28:05 - 30-May-25 |
| Sell* | 4,132 | $5.893 | Automatic Execution |
14:41:07 - 30-May-25 |
| Sell* | 4,132 | $5.893 | Automatic Execution |
14:40:31 - 30-May-25 |
| Unknown* | 0 | $5.895 | SI Trade |
14:35:14 - 30-May-25 |
| Buy* | 57 | $5.974 | Automatic Execution |
13:37:36 - 30-May-25 |
| Buy* | 5 | $5.975 | SI Trade |
13:23:56 - 30-May-25 |
| Sell* | 38 | $5.965 | SI Trade |
13:15:47 - 30-May-25 |
| Buy* | 17 | $6.015 | SI Trade |
12:56:45 - 30-May-25 |
| Buy* | 44 | $6.019 | SI Trade |
12:19:03 - 30-May-25 |
| Sell* | 289 | $6.011 | Automatic Execution |
12:15:45 - 30-May-25 |
| Sell* | 301 | $6.011 | Automatic Execution |
12:15:45 - 30-May-25 |
| Sell* | 3,307 | $6.011 | Automatic Execution |
12:15:45 - 30-May-25 |
| Buy* | 1 | $5.992 | SI Trade |
11:51:53 - 30-May-25 |
| Unknown* | 0 | $6.00 | SI Trade |
11:15:33 - 30-May-25 |
| Buy* | 3 | $5.994 | SI Trade |
11:10:29 - 30-May-25 |
| Unknown* | 0 | $5.999 | SI Trade |
11:06:34 - 30-May-25 |
| Buy* | 1 | $6.004 | SI Trade |
10:36:23 - 30-May-25 |