| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,970 | $8.263 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 125 | $8.26 | Automatic Execution |
16:13:57 - 12-Dec-25 |
| Buy* | 4 | $8.304 | SI Trade |
15:37:41 - 12-Dec-25 |
| Unknown* | 0 | $8.295 | SI Trade |
15:31:54 - 12-Dec-25 |
| Buy* | 3 | $8.297 | SI Trade |
15:30:58 - 12-Dec-25 |
| Unknown* | 0 | $8.299 | SI Trade |
15:19:58 - 12-Dec-25 |
| Unknown* | 0 | $8.278 | SI Trade |
14:59:15 - 12-Dec-25 |
| Buy* | 1,654 | $8.272 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 3 | $8.236 | SI Trade |
14:39:00 - 12-Dec-25 |
| Sell* | 250 | $8.30 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Unknown* | 319 | $8.380786 | Currency Conversion Negotiated Trade |
14:30:21 - 12-Dec-25 |
| Buy* | 3 | $8.307 | SI Trade |
13:50:15 - 12-Dec-25 |
| Buy* | 20 | $8.31 | SI Trade |
13:40:14 - 12-Dec-25 |
| Buy* | 2 | $8.308 | SI Trade |
13:37:54 - 12-Dec-25 |
| Sell* | 4 | $8.291 | SI Trade |
13:22:58 - 12-Dec-25 |
| Buy* | 2 | $8.322 | SI Trade |
11:39:23 - 12-Dec-25 |
| Unknown* | 0 | $8.322 | SI Trade |
11:38:39 - 12-Dec-25 |
| Buy* | 68 | $8.322 | SI Trade |
11:38:35 - 12-Dec-25 |
| Buy* | 1 | $8.325 | SI Trade |
11:29:16 - 12-Dec-25 |
| Unknown* | 0 | $8.319 | SI Trade |
10:22:39 - 12-Dec-25 |
| Buy* | 1 | $8.321 | SI Trade |
10:15:48 - 12-Dec-25 |
| Unknown* | 0 | $8.321 | SI Trade |
10:14:05 - 12-Dec-25 |
| Unknown* | 0 | $8.317 | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 26 | $8.318 | SI Trade |
09:56:00 - 12-Dec-25 |
| Buy* | 1 | $8.318 | SI Trade |
09:56:00 - 12-Dec-25 |
| Sell* | 3 | $8.307 | SI Trade |
09:17:09 - 12-Dec-25 |
| Unknown* | 0 | $8.322 | SI Trade |
09:17:09 - 12-Dec-25 |
| Unknown* | 0 | $8.309 | SI Trade |
08:57:54 - 12-Dec-25 |
| Unknown* | 0 | $8.322 | SI Trade |
08:24:13 - 12-Dec-25 |
| Unknown* | 0 | $8.322 | SI Trade |
08:24:13 - 12-Dec-25 |
| Unknown* | 0 | $8.322 | SI Trade |
08:24:13 - 12-Dec-25 |
| Buy* | 4 | $8.322 | SI Trade |
08:24:13 - 12-Dec-25 |
| Unknown* | 0 | $8.322 | SI Trade |
08:24:13 - 12-Dec-25 |
| Unknown* | 0 | $8.322 | SI Trade |
08:18:15 - 12-Dec-25 |
| Unknown* | 0 | $8.323 | SI Trade |
08:13:35 - 12-Dec-25 |
| Unknown* | 0 | $8.323 | SI Trade |
08:09:50 - 12-Dec-25 |
| Buy* | 112 | $8.32 | SI Trade |
08:08:44 - 12-Dec-25 |
| Buy* | 1 | $8.312 | SI Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 50 | $8.312 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | $8.32 | SI Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 14,015 | $8.321 | Suspected BUY Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 74 | $8.307 | Suspected BUY Trade |
16:35:22 - 11-Dec-25 |
| Sell* | 279 | $8.299 | Automatic Execution |
16:28:49 - 11-Dec-25 |
| Buy* | 28 | $8.299 | SI Trade |
16:05:37 - 11-Dec-25 |
| Buy* | 1 | $8.31 | SI Trade |
15:31:19 - 11-Dec-25 |
| Unknown* | 0 | $8.237 | SI Trade |
14:52:03 - 11-Dec-25 |
| Unknown* | 0 | $8.264 | SI Trade |
14:46:41 - 11-Dec-25 |
| Buy* | 1 | $8.271 | SI Trade |
14:42:33 - 11-Dec-25 |
| Unknown* | 0 | $8.257 | SI Trade |
14:30:26 - 11-Dec-25 |
| Unknown* | 0 | $8.255 | SI Trade |
14:30:24 - 11-Dec-25 |
| Buy* | 918 | $8.229 | Result of RFQ |
13:46:48 - 11-Dec-25 |
| Sell* | 1 | $8.216 | SI Trade |
13:34:12 - 11-Dec-25 |
| Buy* | 16 | $8.245 | SI Trade |
12:45:40 - 11-Dec-25 |
| Sell* | 5 | $8.216 | SI Trade |
11:33:37 - 11-Dec-25 |
| Buy* | 7 | $8.238 | SI Trade |
10:15:33 - 11-Dec-25 |
| Buy* | 255 | $8.238 | SI Trade |
10:15:33 - 11-Dec-25 |
| Buy* | 29 | $8.238 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 353 | $8.237 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 4 | $8.221 | SI Trade |
10:04:04 - 11-Dec-25 |
| Buy* | 3 | $8.232 | SI Trade |
09:44:16 - 11-Dec-25 |
| Unknown* | 815 | $8.216398 | Currency Conversion Negotiated Trade |
09:29:34 - 11-Dec-25 |
| Buy* | 17,970 | $8.2228 | SI Trade |
09:16:37 - 11-Dec-25 |
| Unknown* | 0 | $8.20 | SI Trade |
08:48:05 - 11-Dec-25 |
| Buy* | 4 | $8.225 | SI Trade |
08:16:21 - 11-Dec-25 |
| Unknown* | 0 | $8.225 | SI Trade |
08:16:21 - 11-Dec-25 |
| Unknown* | 0 | $8.225 | SI Trade |
08:15:56 - 11-Dec-25 |
| Unknown* | 0 | $8.225 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | $8.225 | SI Trade |
08:12:42 - 11-Dec-25 |
| Buy* | 3 | $8.225 | SI Trade |
08:07:45 - 11-Dec-25 |
| Unknown* | 0 | $8.225 | SI Trade |
08:07:45 - 11-Dec-25 |
| Unknown* | 0 | $8.229 | SI Trade |
08:02:19 - 11-Dec-25 |
| Unknown* | 0 | $8.224 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $8.224 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 3 | $8.23 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 2 | $8.224 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $8.23 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 2 | $8.23 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 10 | $8.224 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 1 | $8.224 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 380 | $8.23 | Suspected BUY Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 349 | $8.193 | Suspected BUY Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 1 | $8.199 | SI Trade |
16:29:41 - 10-Dec-25 |
| Unknown* | 0 | $8.20 | SI Trade |
16:26:37 - 10-Dec-25 |
| Unknown* | 0 | $8.192 | SI Trade |
16:06:27 - 10-Dec-25 |
| Buy* | 1,000 | $8.19 | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 5 | $8.201 | SI Trade |
15:09:35 - 10-Dec-25 |
| Buy* | 29 | $8.192 | SI Trade |
14:51:59 - 10-Dec-25 |
| Buy* | 726 | $8.184 | SI Trade |
14:50:41 - 10-Dec-25 |
| Unknown* | 0 | $8.183 | SI Trade |
14:33:02 - 10-Dec-25 |
| Unknown* | 0 | $8.186 | SI Trade |
14:32:51 - 10-Dec-25 |
| Buy* | 1 | $8.193 | SI Trade |
14:30:39 - 10-Dec-25 |
| Buy* | 1 | $8.185 | SI Trade |
13:39:17 - 10-Dec-25 |
| Sell* | 6 | $8.143 | SI Trade |
12:30:25 - 10-Dec-25 |
| Sell* | 2 | $8.143 | SI Trade |
12:12:03 - 10-Dec-25 |
| Sell* | 31 | $8.138 | SI Trade |
11:33:33 - 10-Dec-25 |
| Unknown* | 0 | $8.155 | SI Trade |
11:33:33 - 10-Dec-25 |
| Unknown* | 0 | $8.155 | SI Trade |
11:22:38 - 10-Dec-25 |
| Unknown* | 0 | $8.138 | SI Trade |
11:16:49 - 10-Dec-25 |
| Buy* | 3 | $8.156 | SI Trade |
09:49:43 - 10-Dec-25 |
| Sell* | 67 | $8.15 | Automatic Execution |
09:41:13 - 10-Dec-25 |
| Sell* | 13 | $8.14 | SI Trade |
09:36:59 - 10-Dec-25 |
| Unknown* | 0 | $8.157 | SI Trade |
08:29:29 - 10-Dec-25 |
| Unknown* | 0 | $8.157 | SI Trade |
08:20:46 - 10-Dec-25 |
| Buy* | 4 | $8.157 | SI Trade |
08:20:46 - 10-Dec-25 |
| Unknown* | 0 | $8.157 | SI Trade |
08:20:46 - 10-Dec-25 |
| Buy* | 6 | $8.157 | SI Trade |
08:20:46 - 10-Dec-25 |
| Unknown* | 0 | $8.157 | SI Trade |
08:20:46 - 10-Dec-25 |
| Unknown* | 0 | $8.157 | SI Trade |
08:20:46 - 10-Dec-25 |
| Buy* | 2 | $8.157 | SI Trade |
08:20:46 - 10-Dec-25 |
| Unknown* | 0 | $8.157 | SI Trade |
08:20:46 - 10-Dec-25 |
| Unknown* | 0 | $8.157 | SI Trade |
08:15:29 - 10-Dec-25 |
| Unknown* | 0 | $8.157 | SI Trade |
08:15:29 - 10-Dec-25 |
| Unknown* | 0 | $8.157 | SI Trade |
08:12:56 - 10-Dec-25 |
| Buy* | 57 | $8.157 | SI Trade |
08:11:10 - 10-Dec-25 |
| Buy* | 2 | $8.159 | SI Trade |
08:05:46 - 10-Dec-25 |
| Unknown* | 0 | $8.158 | SI Trade |
08:00:47 - 10-Dec-25 |
| Unknown* | 0 | $8.159 | SI Trade |
08:00:13 - 10-Dec-25 |
| Buy* | 2 | $8.159 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $8.159 | SI Trade |
08:00:13 - 10-Dec-25 |
| Buy* | 3 | $8.159 | SI Trade |
08:00:13 - 10-Dec-25 |
| Sell* | 13 | $8.047 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $8.159 | SI Trade |
08:00:13 - 10-Dec-25 |
| Sell* | 6 | $8.047 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $8.159 | SI Trade |
08:00:13 - 10-Dec-25 |
| Buy* | 33 | $8.235 | Automatic Execution |
16:29:07 - 09-Dec-25 |
| Buy* | 624 | $8.225 | Automatic Execution |
16:04:37 - 09-Dec-25 |
| Unknown* | 0 | $8.236 | SI Trade |
15:15:03 - 09-Dec-25 |
| Sell* | 13 | $8.283 | Result of RFQ |
14:09:31 - 09-Dec-25 |
| Buy* | 13 | $8.293 | Result of RFQ |
13:44:42 - 09-Dec-25 |
| Sell* | 44 | $8.28 | SI Trade |
13:28:01 - 09-Dec-25 |
| Buy* | 2 | $8.301 | SI Trade |
13:27:32 - 09-Dec-25 |
| Buy* | 121 | $8.317 | SI Trade |
10:51:25 - 09-Dec-25 |
| Buy* | 32 | $8.315 | Automatic Execution |
10:51:25 - 09-Dec-25 |
| Buy* | 349 | $8.304 | Automatic Execution |
10:51:25 - 09-Dec-25 |
| Buy* | 38 | $8.304 | SI Trade |
10:51:24 - 09-Dec-25 |
| Buy* | 16 | $8.302 | SI Trade |
10:33:18 - 09-Dec-25 |
| Buy* | 91 | $8.30 | SI Trade |
10:32:35 - 09-Dec-25 |
| Buy* | 1 | $8.301 | SI Trade |
10:28:42 - 09-Dec-25 |
| Unknown* | 0 | $8.301 | SI Trade |
09:39:39 - 09-Dec-25 |
| Buy* | 64 | $8.302 | SI Trade |
08:44:42 - 09-Dec-25 |
| Unknown* | 0 | $8.302 | SI Trade |
08:36:18 - 09-Dec-25 |
| Unknown* | 0 | $8.302 | SI Trade |
08:29:58 - 09-Dec-25 |
| Buy* | 4 | $8.302 | SI Trade |
08:29:58 - 09-Dec-25 |
| Unknown* | 0 | $8.302 | SI Trade |
08:15:40 - 09-Dec-25 |
| Unknown* | 0 | $8.302 | SI Trade |
08:15:40 - 09-Dec-25 |
| Buy* | 1 | $8.302 | SI Trade |
08:15:40 - 09-Dec-25 |
| Unknown* | 0 | $8.302 | SI Trade |
08:15:40 - 09-Dec-25 |
| Unknown* | 0 | $8.302 | SI Trade |
08:15:40 - 09-Dec-25 |
| Unknown* | 0 | $8.309 | SI Trade |
08:05:15 - 09-Dec-25 |
| Buy* | 24 | $8.315 | SI Trade |
08:03:47 - 09-Dec-25 |
| Unknown* | 0 | $8.307 | SI Trade |
08:03:30 - 09-Dec-25 |
| Sell* | 177 | $8.30 | Automatic Execution |
08:01:01 - 09-Dec-25 |
| Buy* | 15 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | $8.30 | SI Trade |
08:00:15 - 09-Dec-25 |
| Sell* | 3 | $8.30 | SI Trade |
08:00:15 - 09-Dec-25 |
| Sell* | 8 | $8.30 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 1 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 15 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 2 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 3 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 1 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 2 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Sell* | 6 | $8.30 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 1 | $8.349 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 346 | $8.322 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 4 | $8.332 | SI Trade |
16:27:00 - 08-Dec-25 |
| Sell* | 2 | $8.32 | SI Trade |
16:26:25 - 08-Dec-25 |
| Buy* | 14 | $8.342 | SI Trade |
16:24:19 - 08-Dec-25 |
| Buy* | 2 | $8.34 | SI Trade |
16:22:36 - 08-Dec-25 |
| Buy* | 4 | $8.331 | SI Trade |
16:08:33 - 08-Dec-25 |
| Buy* | 300 | $8.351 | Automatic Execution |
15:36:30 - 08-Dec-25 |
| Buy* | 2,781 | $8.359 | Automatic Execution |
15:29:58 - 08-Dec-25 |
| Buy* | 3,280 | $8.359 | Automatic Execution |
15:29:53 - 08-Dec-25 |
| Buy* | 2,871 | $8.36 | Automatic Execution |
15:29:48 - 08-Dec-25 |
| Buy* | 3,173 | $8.36 | Automatic Execution |
15:29:43 - 08-Dec-25 |
| Unknown* | 0 | $8.344 | SI Trade |
15:19:20 - 08-Dec-25 |
| Buy* | 3 | $8.353 | SI Trade |
15:09:05 - 08-Dec-25 |
| Buy* | 20 | $8.36 | SI Trade |
15:07:57 - 08-Dec-25 |
| Sell* | 747 | $8.346 | Automatic Execution |
15:02:45 - 08-Dec-25 |
| Sell* | 2,987 | $8.352 | Automatic Execution |
14:57:43 - 08-Dec-25 |
| Buy* | 12 | $8.35 | Automatic Execution |
14:56:03 - 08-Dec-25 |
| Sell* | 3,166 | $8.369 | Automatic Execution |
14:48:21 - 08-Dec-25 |
| Buy* | 20 | $8.379 | SI Trade |
14:48:14 - 08-Dec-25 |
| Buy* | 218 | $8.379 | SI Trade |
14:48:13 - 08-Dec-25 |
| Buy* | 336 | $8.379 | Automatic Execution |
14:48:13 - 08-Dec-25 |
| Sell* | 2,046 | $8.352 | Automatic Execution |
14:39:51 - 08-Dec-25 |
| Sell* | 1,531 | $8.381 | Automatic Execution |
14:33:53 - 08-Dec-25 |
| Sell* | 346 | $8.381 | Automatic Execution |
14:33:53 - 08-Dec-25 |
| Buy* | 1 | $8.396 | SI Trade |
14:33:26 - 08-Dec-25 |
| Buy* | 20 | $8.397 | SI Trade |
14:33:10 - 08-Dec-25 |
| Buy* | 3,357 | $8.394 | Automatic Execution |
14:26:20 - 08-Dec-25 |
| Buy* | 806 | $8.393 | Automatic Execution |
14:26:20 - 08-Dec-25 |
| Buy* | 4,444 | $8.393 | Automatic Execution |
14:26:20 - 08-Dec-25 |
| Buy* | 1,665 | $8.399 | Automatic Execution |
14:18:48 - 08-Dec-25 |
| Buy* | 3,585 | $8.399 | Automatic Execution |
14:18:48 - 08-Dec-25 |
| Sell* | 507 | $8.392 | Automatic Execution |
14:14:41 - 08-Dec-25 |
| Buy* | 3,233 | $8.393 | Automatic Execution |
14:03:52 - 08-Dec-25 |