| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,122 | $6.917 | Suspected BUY Trade |
16:35:08 - 22-Aug-25 |
| Sell* | 1,000 | $6.923 | Result of RFQ |
15:46:27 - 22-Aug-25 |
| Sell* | 2,056 | $6.952 | Automatic Execution |
15:18:42 - 22-Aug-25 |
| Sell* | 5,094 | $6.865 | Automatic Execution |
14:51:49 - 22-Aug-25 |
| Sell* | 14,653 | $6.866 | Automatic Execution |
14:51:44 - 22-Aug-25 |
| Sell* | 9,692 | $6.871 | Automatic Execution |
14:50:22 - 22-Aug-25 |
| Sell* | 5,094 | $6.871 | Automatic Execution |
14:50:22 - 22-Aug-25 |
| Unknown* | 0 | $6.861 | SI Trade |
14:42:53 - 22-Aug-25 |
| Unknown* | 0 | $6.891 | SI Trade |
14:30:27 - 22-Aug-25 |
| Unknown* | 0 | $6.861 | SI Trade |
14:30:16 - 22-Aug-25 |
| Sell* | 2 | $6.853 | SI Trade |
14:09:14 - 22-Aug-25 |
| Sell* | 260 | $6.858 | Result of RFQ |
14:05:49 - 22-Aug-25 |
| Buy* | 4 | $6.869 | SI Trade |
13:15:23 - 22-Aug-25 |
| Unknown* | 0 | $6.856 | SI Trade |
13:04:06 - 22-Aug-25 |
| Unknown* | 0 | $6.869 | SI Trade |
12:45:49 - 22-Aug-25 |
| Sell* | 14 | $6.856 | SI Trade |
11:49:24 - 22-Aug-25 |
| Buy* | 9 | $6.868 | SI Trade |
11:49:24 - 22-Aug-25 |
| Sell* | 200 | $6.854 | Automatic Execution |
11:42:01 - 22-Aug-25 |
| Buy* | 12 | $6.868 | SI Trade |
11:38:42 - 22-Aug-25 |
| Sell* | 7 | $6.852 | SI Trade |
11:29:49 - 22-Aug-25 |
| Unknown* | 0 | $6.865 | SI Trade |
10:30:26 - 22-Aug-25 |
| Unknown* | 0 | $6.867 | SI Trade |
10:15:21 - 22-Aug-25 |
| Unknown* | 588 | $6.843581 | Currency Conversion Negotiated Trade |
09:37:49 - 22-Aug-25 |
| Unknown* | 0 | $6.843 | SI Trade |
09:26:14 - 22-Aug-25 |
| Unknown* | 0 | $6.846 | SI Trade |
08:15:11 - 22-Aug-25 |
| Unknown* | 0 | $6.849 | SI Trade |
08:11:24 - 22-Aug-25 |
| Unknown* | 0 | $6.851 | SI Trade |
08:04:21 - 22-Aug-25 |
| Buy* | 2 | $6.851 | SI Trade |
08:04:05 - 22-Aug-25 |
| Buy* | 16 | $6.849 | SI Trade |
08:00:39 - 22-Aug-25 |
| Buy* | 320 | $6.852 | Suspected BUY Trade |
08:00:02 - 22-Aug-25 |
| Unknown* | 0 | $6.836 | SI Trade |
16:19:11 - 21-Aug-25 |
| Unknown* | 0 | $6.83 | SI Trade |
16:18:43 - 21-Aug-25 |
| Unknown* | 0 | $6.809 | SI Trade |
16:18:33 - 21-Aug-25 |
| Buy* | 526 | $6.832 | Automatic Execution |
15:59:47 - 21-Aug-25 |
| Buy* | 279 | $6.832 | Automatic Execution |
15:59:47 - 21-Aug-25 |
| Unknown* | 0 | $6.806 | SI Trade |
15:57:31 - 21-Aug-25 |
| Unknown* | 0 | $6.812 | SI Trade |
15:19:18 - 21-Aug-25 |
| Unknown* | 0 | $6.816 | SI Trade |
15:18:40 - 21-Aug-25 |
| Buy* | 7 | $6.784 | Automatic Execution |
15:01:26 - 21-Aug-25 |
| Buy* | 1 | $6.783 | Automatic Execution |
15:01:26 - 21-Aug-25 |
| Unknown* | 0 | $6.781 | SI Trade |
10:37:31 - 21-Aug-25 |
| Unknown* | 0 | $6.795 | SI Trade |
10:27:09 - 21-Aug-25 |
| Sell* | 1 | $6.777 | SI Trade |
08:29:43 - 21-Aug-25 |
| Unknown* | 0 | $6.792 | SI Trade |
08:12:02 - 21-Aug-25 |
| Unknown* | 0 | $6.801 | SI Trade |
08:00:12 - 21-Aug-25 |
| Sell* | 430 | $6.782 | Uncrossing Trade |
16:35:05 - 20-Aug-25 |
| Buy* | 10 | $6.779 | SI Trade |
16:29:58 - 20-Aug-25 |
| Buy* | 1 | $6.77 | SI Trade |
16:26:41 - 20-Aug-25 |
| Unknown* | 0 | $6.745 | SI Trade |
15:57:30 - 20-Aug-25 |
| Buy* | 5 | $6.747 | SI Trade |
15:35:00 - 20-Aug-25 |
| Unknown* | 0 | $6.769 | SI Trade |
15:19:27 - 20-Aug-25 |
| Buy* | 17,446 | $6.766 | Automatic Execution |
15:17:40 - 20-Aug-25 |
| Sell* | 430 | $6.773 | Automatic Execution |
15:14:46 - 20-Aug-25 |
| Buy* | 18,154 | $6.783 | Automatic Execution |
15:09:17 - 20-Aug-25 |
| Buy* | 14,762 | $6.791 | Automatic Execution |
15:05:44 - 20-Aug-25 |
| Buy* | 10,130 | $6.792 | Automatic Execution |
15:05:40 - 20-Aug-25 |
| Unknown* | 0 | $6.786 | SI Trade |
15:02:57 - 20-Aug-25 |
| Buy* | 776 | $6.79 | SI Trade |
14:43:19 - 20-Aug-25 |
| Buy* | 7 | $6.764 | SI Trade |
14:30:15 - 20-Aug-25 |
| Unknown* | 0 | $6.757 | SI Trade |
13:40:13 - 20-Aug-25 |
| Buy* | 1 | $6.757 | SI Trade |
13:40:12 - 20-Aug-25 |
| Unknown* | 0 | $6.761 | SI Trade |
13:33:29 - 20-Aug-25 |
| Buy* | 6 | $6.761 | SI Trade |
12:54:52 - 20-Aug-25 |
| Unknown* | 0 | $6.761 | SI Trade |
12:50:35 - 20-Aug-25 |
| Unknown* | 0 | $6.763 | SI Trade |
12:33:15 - 20-Aug-25 |
| Unknown* | 0 | $6.765 | SI Trade |
12:06:49 - 20-Aug-25 |
| Unknown* | 0 | $6.762 | SI Trade |
11:16:46 - 20-Aug-25 |
| Buy* | 1 | $6.757 | SI Trade |
10:26:54 - 20-Aug-25 |
| Unknown* | 0 | $6.739 | SI Trade |
10:05:28 - 20-Aug-25 |
| Sell* | 1 | $6.733 | SI Trade |
09:31:27 - 20-Aug-25 |
| Buy* | 1 | $6.748 | SI Trade |
08:47:50 - 20-Aug-25 |
| Unknown* | 0 | $6.746 | SI Trade |
08:12:37 - 20-Aug-25 |
| Unknown* | 0 | $6.746 | SI Trade |
08:12:37 - 20-Aug-25 |
| Unknown* | 0 | $6.75 | SI Trade |
08:11:53 - 20-Aug-25 |
| Unknown* | 0 | $6.749 | SI Trade |
08:07:06 - 20-Aug-25 |
| Sell* | 10 | $6.735 | SI Trade |
08:00:24 - 20-Aug-25 |
| Buy* | 28 | $6.753 | SI Trade |
08:00:24 - 20-Aug-25 |
| Buy* | 100 | $6.753 | SI Trade |
08:00:24 - 20-Aug-25 |
| Sell* | 56 | $6.735 | SI Trade |
08:00:24 - 20-Aug-25 |
| Buy* | 2 | $6.753 | SI Trade |
08:00:24 - 20-Aug-25 |
| Buy* | 2 | $6.753 | SI Trade |
08:00:24 - 20-Aug-25 |
| Buy* | 24 | $6.774 | Suspected BUY Trade |
16:35:01 - 19-Aug-25 |
| Sell* | 26 | $6.757 | SI Trade |
16:16:21 - 19-Aug-25 |
| Buy* | 18,185 | $6.759 | Automatic Execution |
16:02:13 - 19-Aug-25 |
| Buy* | 16,860 | $6.759 | Automatic Execution |
16:02:05 - 19-Aug-25 |
| Buy* | 19,847 | $6.759 | Automatic Execution |
16:02:04 - 19-Aug-25 |
| Unknown* | 0 | $6.789 | SI Trade |
15:38:30 - 19-Aug-25 |
| Sell* | 452 | $6.793 | Automatic Execution |
15:04:01 - 19-Aug-25 |
| Unknown* | 0 | $6.799 | SI Trade |
14:46:10 - 19-Aug-25 |
| Buy* | 14,646 | $6.804 | Automatic Execution |
14:44:47 - 19-Aug-25 |
| Buy* | 2,056 | $6.796 | Automatic Execution |
14:41:20 - 19-Aug-25 |
| Buy* | 646 | $6.796 | Automatic Execution |
14:41:20 - 19-Aug-25 |
| Buy* | 1,605 | $6.796 | Automatic Execution |
14:41:20 - 19-Aug-25 |
| Buy* | 2,056 | $6.796 | Automatic Execution |
14:41:17 - 19-Aug-25 |
| Sell* | 1 | $6.788 | SI Trade |
13:23:03 - 19-Aug-25 |
| Buy* | 32 | $6.796 | SI Trade |
10:56:08 - 19-Aug-25 |
| Unknown* | 0 | $6.795 | SI Trade |
09:35:11 - 19-Aug-25 |
| Unknown* | 0 | $6.79 | SI Trade |
08:12:13 - 19-Aug-25 |
| Unknown* | 0 | $6.792 | SI Trade |
08:12:03 - 19-Aug-25 |
| Unknown* | 0 | $6.805 | SI Trade |
08:10:18 - 19-Aug-25 |
| Unknown* | 0 | $6.805 | SI Trade |
08:05:00 - 19-Aug-25 |
| Buy* | 8 | $6.804 | SI Trade |
08:02:19 - 19-Aug-25 |
| Unknown* | 0 | $6.804 | SI Trade |
08:00:38 - 19-Aug-25 |
| Buy* | 438 | $6.793 | Suspected BUY Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 0 | $6.794 | SI Trade |
08:00:03 - 19-Aug-25 |
| Buy* | 3 | $6.791 | SI Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 0 | $6.794 | SI Trade |
08:00:03 - 19-Aug-25 |
| Buy* | 1 | $6.794 | SI Trade |
08:00:03 - 19-Aug-25 |
| Buy* | 1 | $6.794 | SI Trade |
08:00:03 - 19-Aug-25 |
| Sell* | 204 | $6.828 | Uncrossing Trade |
16:35:15 - 18-Aug-25 |
| Sell* | 14,830 | $6.817 | Automatic Execution |
16:10:44 - 18-Aug-25 |
| Sell* | 3 | $6.831 | SI Trade |
15:44:52 - 18-Aug-25 |
| Sell* | 14 | $6.833 | SI Trade |
15:31:29 - 18-Aug-25 |
| Sell* | 58 | $6.833 | SI Trade |
15:31:28 - 18-Aug-25 |
| Sell* | 203 | $6.85 | SI Trade |
15:25:15 - 18-Aug-25 |
| Sell* | 221 | $6.85 | SI Trade |
15:25:09 - 18-Aug-25 |
| Sell* | 116 | $6.85 | SI Trade |
15:24:58 - 18-Aug-25 |
| Sell* | 59 | $6.85 | SI Trade |
15:24:54 - 18-Aug-25 |
| Unknown* | 0 | $6.832 | SI Trade |
14:56:36 - 18-Aug-25 |
| Unknown* | 0 | $6.845 | SI Trade |
14:48:37 - 18-Aug-25 |
| Sell* | 846 | $6.81 | Automatic Execution |
14:33:27 - 18-Aug-25 |
| Unknown* | 0 | $6.809 | SI Trade |
14:01:22 - 18-Aug-25 |
| Unknown* | 0 | $6.816 | SI Trade |
12:57:23 - 18-Aug-25 |
| Unknown* | 0 | $6.822 | SI Trade |
12:28:12 - 18-Aug-25 |
| Sell* | 6 | $6.811 | SI Trade |
09:51:36 - 18-Aug-25 |
| Buy* | 1 | $6.825 | SI Trade |
09:42:24 - 18-Aug-25 |
| Unknown* | 0 | $6.809 | SI Trade |
09:41:35 - 18-Aug-25 |
| Unknown* | 0 | $6.821 | SI Trade |
09:19:31 - 18-Aug-25 |
| Unknown* | 0 | $6.825 | SI Trade |
08:13:45 - 18-Aug-25 |
| Unknown* | 4 | $6.825 | SI Trade |
08:13:45 - 18-Aug-25 |
| Unknown* | 0 | $6.825 | SI Trade |
08:12:21 - 18-Aug-25 |
| Unknown* | 1 | $6.825 | SI Trade |
08:10:14 - 18-Aug-25 |
| Unknown* | 0 | $6.825 | SI Trade |
08:10:04 - 18-Aug-25 |
| Unknown* | 0 | $6.829 | SI Trade |
08:03:40 - 18-Aug-25 |
| Sell* | 205 | $6.718 | Uncrossing Trade |
08:00:23 - 18-Aug-25 |
| Sell* | 36 | $6.808 | SI Trade |
08:00:12 - 18-Aug-25 |
| Buy* | 37 | $6.835 | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 7 | $6.835 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $6.898 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | $6.898 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | $6.898 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | $6.773 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | $6.898 | SI Trade |
08:00:02 - 18-Aug-25 |
| Sell* | 13 | $6.773 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | $6.773 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | $6.898 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | $6.773 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | $6.773 | SI Trade |
08:00:02 - 18-Aug-25 |
| Sell* | 2 | $6.773 | SI Trade |
08:00:02 - 18-Aug-25 |
| Buy* | 10 | $6.898 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | $6.898 | SI Trade |
08:00:02 - 18-Aug-25 |
| Buy* | 2 | $6.774 | SI Trade |
16:06:46 - 15-Aug-25 |
| Sell* | 2 | $6.779 | SI Trade |
15:46:20 - 15-Aug-25 |
| Sell* | 17,331 | $6.751 | Automatic Execution |
15:19:00 - 15-Aug-25 |
| Sell* | 17,331 | $6.751 | Automatic Execution |
15:18:59 - 15-Aug-25 |
| Sell* | 17,331 | $6.751 | Automatic Execution |
15:18:58 - 15-Aug-25 |
| Sell* | 15,013 | $6.751 | Automatic Execution |
15:18:57 - 15-Aug-25 |
| Sell* | 25,997 | $6.751 | Automatic Execution |
15:18:33 - 15-Aug-25 |
| Sell* | 15,013 | $6.751 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Sell* | 14,898 | $6.753 | Automatic Execution |
15:17:35 - 15-Aug-25 |
| Sell* | 17,331 | $6.756 | Automatic Execution |
15:17:27 - 15-Aug-25 |
| Sell* | 17,331 | $6.758 | Automatic Execution |
15:14:41 - 15-Aug-25 |
| Unknown* | 0 | $6.776 | SI Trade |
14:50:11 - 15-Aug-25 |
| Buy* | 5,200 | $6.77 | Automatic Execution |
14:42:43 - 15-Aug-25 |
| Sell* | 1 | $6.75 | SI Trade |
14:33:25 - 15-Aug-25 |
| Sell* | 3,000 | $6.758 | Automatic Execution |
14:25:37 - 15-Aug-25 |
| Sell* | 40 | $6.759 | SI Trade |
14:21:31 - 15-Aug-25 |
| Unknown* | 76 | $6.78702 | Currency Conversion Negotiated Trade |
14:15:29 - 15-Aug-25 |
| Sell* | 3 | $6.753 | SI Trade |
14:14:57 - 15-Aug-25 |
| Buy* | 1 | $6.774 | SI Trade |
14:10:32 - 15-Aug-25 |
| Buy* | 3 | $6.773 | SI Trade |
13:24:00 - 15-Aug-25 |
| Buy* | 1 | $6.777 | SI Trade |
13:15:25 - 15-Aug-25 |
| Unknown* | 0 | $6.774 | SI Trade |
12:58:49 - 15-Aug-25 |
| Sell* | 28 | $6.759 | SI Trade |
12:13:17 - 15-Aug-25 |
| Buy* | 5 | $6.768 | SI Trade |
10:19:33 - 15-Aug-25 |
| Sell* | 60 | $6.755 | SI Trade |
10:14:56 - 15-Aug-25 |
| Buy* | 8 | $6.776 | SI Trade |
10:12:41 - 15-Aug-25 |
| Buy* | 1 | $6.769 | SI Trade |
09:12:28 - 15-Aug-25 |
| Unknown* | 0 | $6.77 | SI Trade |
08:18:05 - 15-Aug-25 |
| Sell* | 3 | $6.758 | SI Trade |
08:13:58 - 15-Aug-25 |
| Unknown* | 0 | $6.773 | SI Trade |
08:11:23 - 15-Aug-25 |
| Unknown* | 0 | $6.773 | SI Trade |
08:08:54 - 15-Aug-25 |
| Unknown* | 0 | $6.781 | SI Trade |
08:04:47 - 15-Aug-25 |
| Buy* | 1 | $6.776 | SI Trade |
08:00:11 - 15-Aug-25 |
| Buy* | 33 | $6.776 | SI Trade |
08:00:11 - 15-Aug-25 |
| Buy* | 1 | $6.776 | SI Trade |
08:00:11 - 15-Aug-25 |
| Unknown* | 0 | $6.776 | SI Trade |
08:00:11 - 15-Aug-25 |
| Buy* | 237 | $6.71 | Automatic Execution |
16:28:59 - 14-Aug-25 |
| Sell* | 1 | $6.726 | SI Trade |
16:16:43 - 14-Aug-25 |
| Buy* | 2 | $6.719 | SI Trade |
16:10:20 - 14-Aug-25 |
| Buy* | 1 | $6.72 | SI Trade |
16:05:04 - 14-Aug-25 |
| Buy* | 2 | $6.732 | SI Trade |
15:54:48 - 14-Aug-25 |
| Unknown* | 0 | $6.737 | SI Trade |
15:37:53 - 14-Aug-25 |
| Sell* | 1,619 | $6.74 | Automatic Execution |
15:36:39 - 14-Aug-25 |
| Unknown* | 0 | $6.743 | SI Trade |
15:35:40 - 14-Aug-25 |
| Buy* | 1,619 | $6.698 | Automatic Execution |
15:01:10 - 14-Aug-25 |
| Sell* | 14,896 | $6.698 | Automatic Execution |
15:01:10 - 14-Aug-25 |
| Sell* | 17,452 | $6.698 | Automatic Execution |
15:01:10 - 14-Aug-25 |
| Sell* | 17,452 | $6.70 | Automatic Execution |
15:01:08 - 14-Aug-25 |
| Buy* | 7 | $6.692 | SI Trade |
14:55:40 - 14-Aug-25 |