| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.487 | SI Trade |
16:14:42 - 02-Apr-26 |
| Sell* | 3,262 | $8.539 | Automatic Execution |
15:38:04 - 02-Apr-26 |
| Buy* | 565 | $8.443 | Automatic Execution |
15:05:55 - 02-Apr-26 |
| Buy* | 4 | $8.443 | SI Trade |
15:05:46 - 02-Apr-26 |
| Buy* | 119 | $8.429 | SI Trade |
14:48:50 - 02-Apr-26 |
| Sell* | 49 | $8.38 | Automatic Execution |
14:30:39 - 02-Apr-26 |
| Buy* | 3 | $8.449 | SI Trade |
14:29:24 - 02-Apr-26 |
| Unknown* | 0 | $8.406 | SI Trade |
14:17:49 - 02-Apr-26 |
| Buy* | 2 | $8.406 | SI Trade |
14:17:49 - 02-Apr-26 |
| Unknown* | 0 | $8.41 | SI Trade |
14:13:00 - 02-Apr-26 |
| Unknown* | 0 | $8.403 | SI Trade |
14:03:51 - 02-Apr-26 |
| Buy* | 3 | $8.402 | SI Trade |
13:34:44 - 02-Apr-26 |
| Unknown* | 0 | $8.401 | SI Trade |
13:24:35 - 02-Apr-26 |
| Sell* | 1 | $8.408 | SI Trade |
12:23:48 - 02-Apr-26 |
| Unknown* | 0 | $8.414 | SI Trade |
12:14:57 - 02-Apr-26 |
| Buy* | 2 | $8.423 | SI Trade |
11:57:29 - 02-Apr-26 |
| Buy* | 191 | $8.422 | Automatic Execution |
11:56:19 - 02-Apr-26 |
| Buy* | 1,632 | $8.421 | Automatic Execution |
11:56:19 - 02-Apr-26 |
| Buy* | 277 | $8.417 | Automatic Execution |
11:56:19 - 02-Apr-26 |
| Unknown* | 0 | $8.424 | SI Trade |
10:45:15 - 02-Apr-26 |
| Unknown* | 0 | $8.438 | SI Trade |
09:47:27 - 02-Apr-26 |
| Buy* | 100 | $8.439 | Automatic Execution |
09:44:50 - 02-Apr-26 |
| Buy* | 2,700 | $8.437 | Automatic Execution |
09:16:16 - 02-Apr-26 |
| Buy* | 1 | $8.438 | SI Trade |
09:10:09 - 02-Apr-26 |
| Unknown* | 0 | $8.441 | SI Trade |
09:08:38 - 02-Apr-26 |
| Unknown* | 0 | $8.434 | SI Trade |
08:42:30 - 02-Apr-26 |
| Buy* | 2 | $8.433 | SI Trade |
08:36:13 - 02-Apr-26 |
| Unknown* | 0 | $8.434 | SI Trade |
08:35:23 - 02-Apr-26 |
| Unknown* | 0 | $8.434 | SI Trade |
08:35:23 - 02-Apr-26 |
| Unknown* | 0 | $8.434 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.434 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.429 | SI Trade |
08:27:32 - 02-Apr-26 |
| Unknown* | 0 | $8.431 | SI Trade |
08:22:08 - 02-Apr-26 |
| Unknown* | 0 | $8.431 | SI Trade |
08:20:20 - 02-Apr-26 |
| Unknown* | 0 | $8.394 | SI Trade |
08:20:12 - 02-Apr-26 |
| Unknown* | 0 | $8.42 | SI Trade |
08:14:30 - 02-Apr-26 |
| Sell* | 3 | $8.392 | SI Trade |
08:07:23 - 02-Apr-26 |
| Sell* | 11 | $8.54 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Buy* | 10 | $8.565 | SI Trade |
16:15:01 - 01-Apr-26 |
| Buy* | 28 | $8.572 | SI Trade |
16:10:29 - 01-Apr-26 |
| Buy* | 19 | $8.556 | SI Trade |
15:58:45 - 01-Apr-26 |
| Unknown* | 0 | $8.539 | SI Trade |
15:55:54 - 01-Apr-26 |
| Unknown* | 0 | $8.557 | SI Trade |
15:51:33 - 01-Apr-26 |
| Unknown* | 0 | $8.566 | SI Trade |
15:36:32 - 01-Apr-26 |
| Unknown* | 0 | $8.533 | SI Trade |
15:16:38 - 01-Apr-26 |
| Sell* | 5 | $8.564 | SI Trade |
15:00:37 - 01-Apr-26 |
| Sell* | 1 | $8.575 | SI Trade |
14:59:20 - 01-Apr-26 |
| Unknown* | 272 | $8.418406 | Currency Conversion Negotiated Trade |
14:16:34 - 01-Apr-26 |
| Unknown* | 0 | $8.501 | SI Trade |
14:08:05 - 01-Apr-26 |
| Buy* | 2,079 | $8.509 | Automatic Execution |
13:59:58 - 01-Apr-26 |
| Buy* | 271 | $8.503 | Automatic Execution |
13:59:58 - 01-Apr-26 |
| Buy* | 1 | $8.514 | SI Trade |
13:41:11 - 01-Apr-26 |
| Sell* | 1 | $8.522 | SI Trade |
13:07:02 - 01-Apr-26 |
| Unknown* | 0 | $8.52 | SI Trade |
13:00:20 - 01-Apr-26 |
| Sell* | 8 | $8.52 | Automatic Execution |
13:00:20 - 01-Apr-26 |
| Buy* | 312 | $8.539 | Automatic Execution |
12:55:50 - 01-Apr-26 |
| Unknown* | 0 | $8.537 | SI Trade |
12:55:28 - 01-Apr-26 |
| Sell* | 89 | $8.498 | Automatic Execution |
11:45:40 - 01-Apr-26 |
| Sell* | 51 | $8.498 | Automatic Execution |
11:45:40 - 01-Apr-26 |
| Buy* | 3 | $8.517 | SI Trade |
11:38:00 - 01-Apr-26 |
| Buy* | 3 | $8.521 | SI Trade |
09:56:29 - 01-Apr-26 |
| Unknown* | 171 | $8.451165 | Currency Conversion Negotiated Trade |
09:56:22 - 01-Apr-26 |
| Unknown* | 0 | $8.511 | SI Trade |
09:20:34 - 01-Apr-26 |
| Buy* | 1 | $8.513 | SI Trade |
09:07:15 - 01-Apr-26 |
| Buy* | 2 | $8.505 | SI Trade |
09:07:01 - 01-Apr-26 |
| Unknown* | 0 | $8.513 | SI Trade |
09:05:57 - 01-Apr-26 |
| Unknown* | 0 | $8.513 | SI Trade |
09:03:20 - 01-Apr-26 |
| Buy* | 2 | $8.513 | SI Trade |
09:03:20 - 01-Apr-26 |
| Unknown* | 0 | $8.507 | SI Trade |
09:01:35 - 01-Apr-26 |
| Buy* | 298 | $8.498 | Automatic Execution |
09:01:05 - 01-Apr-26 |
| Buy* | 1,085 | $8.497 | Automatic Execution |
09:01:05 - 01-Apr-26 |
| Buy* | 3,502 | $8.498 | Automatic Execution |
09:01:05 - 01-Apr-26 |
| Buy* | 1,085 | $8.497 | Automatic Execution |
09:01:05 - 01-Apr-26 |
| Buy* | 786 | $8.498 | Automatic Execution |
09:01:04 - 01-Apr-26 |
| Buy* | 4,158 | $8.499 | Automatic Execution |
09:01:04 - 01-Apr-26 |
| Unknown* | 0 | $8.532 | SI Trade |
09:00:39 - 01-Apr-26 |
| Unknown* | 0 | $8.533 | SI Trade |
08:56:02 - 01-Apr-26 |
| Unknown* | 0 | $8.563 | SI Trade |
08:47:02 - 01-Apr-26 |
| Unknown* | 0 | $8.547 | SI Trade |
08:45:45 - 01-Apr-26 |
| Buy* | 2 | $8.534 | SI Trade |
08:43:35 - 01-Apr-26 |
| Unknown* | 0 | $8.543 | SI Trade |
08:43:11 - 01-Apr-26 |
| Buy* | 2 | $8.552 | SI Trade |
08:38:04 - 01-Apr-26 |
| Buy* | 12 | $8.552 | SI Trade |
08:38:04 - 01-Apr-26 |
| Buy* | 8 | $8.552 | SI Trade |
08:38:04 - 01-Apr-26 |
| Unknown* | 0 | $8.564 | SI Trade |
08:37:06 - 01-Apr-26 |
| Unknown* | 0 | $8.564 | SI Trade |
08:30:41 - 01-Apr-26 |
| Unknown* | 0 | $8.564 | SI Trade |
08:30:41 - 01-Apr-26 |
| Unknown* | 0 | $8.536 | SI Trade |
08:29:53 - 01-Apr-26 |
| Unknown* | 0 | $8.534 | SI Trade |
08:22:20 - 01-Apr-26 |
| Sell* | 13 | $8.539 | SI Trade |
08:18:52 - 01-Apr-26 |
| Buy* | 1 | $8.547 | SI Trade |
08:11:10 - 01-Apr-26 |
| Buy* | 1 | $8.563 | SI Trade |
08:05:25 - 01-Apr-26 |
| Unknown* | 0 | $8.531 | SI Trade |
08:03:40 - 01-Apr-26 |
| Buy* | 1 | $8.53 | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | $8.638 | SI Trade |
08:00:39 - 01-Apr-26 |
| Unknown* | 0 | $8.524 | SI Trade |
08:00:27 - 01-Apr-26 |
| Buy* | 2 | $8.524 | SI Trade |
08:00:27 - 01-Apr-26 |
| Buy* | 1 | $8.499 | SI Trade |
08:00:27 - 01-Apr-26 |
| Buy* | 9 | $8.524 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 0 | $8.524 | SI Trade |
08:00:27 - 01-Apr-26 |
| Buy* | 15 | $8.524 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 0 | $8.524 | SI Trade |
08:00:27 - 01-Apr-26 |
| Buy* | 2 | $8.524 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 0 | $8.499 | SI Trade |
08:00:27 - 01-Apr-26 |
| Buy* | 2 | $8.524 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 0 | $8.524 | SI Trade |
08:00:27 - 01-Apr-26 |
| Buy* | 3 | $8.499 | SI Trade |
08:00:27 - 01-Apr-26 |
| Sell* | 140 | $8.498 | Uncrossing Trade |
08:00:27 - 01-Apr-26 |
| Sell* | 63 | $8.352 | Automatic Execution |
16:29:00 - 31-Mar-26 |
| Sell* | 36 | $8.374 | SI Trade |
15:14:45 - 31-Mar-26 |
| Unknown* | 0 | $8.308 | SI Trade |
14:48:48 - 31-Mar-26 |
| Buy* | 276 | $8.30 | Automatic Execution |
14:45:05 - 31-Mar-26 |
| Buy* | 150 | $8.30 | Automatic Execution |
14:45:05 - 31-Mar-26 |
| Unknown* | 0 | $8.263 | SI Trade |
13:09:17 - 31-Mar-26 |
| Buy* | 1 | $8.249 | SI Trade |
12:48:15 - 31-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
12:40:24 - 31-Mar-26 |
| Sell* | 24,603 | $8.19 | Automatic Execution |
11:45:19 - 31-Mar-26 |
| Sell* | 66,972 | $8.19 | Automatic Execution |
11:45:19 - 31-Mar-26 |
| Sell* | 1,119 | $8.18 | Automatic Execution |
11:44:59 - 31-Mar-26 |
| Sell* | 1,119 | $8.18 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 19,800 | $8.18 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 1,119 | $8.18 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 16,679 | $8.18 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 3,121 | $8.18 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 19,800 | $8.18 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 5,219 | $8.174 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 3,027 | $8.174 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 1 | $8.17 | SI Trade |
11:44:17 - 31-Mar-26 |
| Unknown* | 0 | $8.172 | SI Trade |
10:28:39 - 31-Mar-26 |
| Sell* | 3 | $8.18 | SI Trade |
10:24:54 - 31-Mar-26 |
| Sell* | 1 | $8.173 | SI Trade |
10:11:47 - 31-Mar-26 |
| Buy* | 14 | $8.185 | Automatic Execution |
10:08:31 - 31-Mar-26 |
| Sell* | 950 | $8.157 | Automatic Execution |
09:52:17 - 31-Mar-26 |
| Sell* | 3,835 | $8.18 | Automatic Execution |
09:12:13 - 31-Mar-26 |
| Sell* | 1,066 | $8.18 | Automatic Execution |
09:12:13 - 31-Mar-26 |
| Sell* | 4,153 | $8.18 | Automatic Execution |
09:12:12 - 31-Mar-26 |
| Sell* | 803 | $8.179 | Automatic Execution |
09:12:12 - 31-Mar-26 |
| Sell* | 1,119 | $8.179 | Automatic Execution |
09:12:12 - 31-Mar-26 |
| Sell* | 3,226 | $8.178 | Automatic Execution |
09:12:12 - 31-Mar-26 |
| Sell* | 5,219 | $8.179 | Automatic Execution |
09:12:12 - 31-Mar-26 |
| Sell* | 1,119 | $8.178 | Automatic Execution |
09:12:12 - 31-Mar-26 |
| Sell* | 5,219 | $8.182 | Automatic Execution |
09:01:54 - 31-Mar-26 |
| Sell* | 5,219 | $8.182 | Automatic Execution |
09:01:54 - 31-Mar-26 |
| Sell* | 5,219 | $8.182 | Automatic Execution |
09:01:54 - 31-Mar-26 |
| Unknown* | 0 | $8.207 | SI Trade |
09:00:16 - 31-Mar-26 |
| Sell* | 280 | $8.182 | Automatic Execution |
08:56:31 - 31-Mar-26 |
| Sell* | 565 | $8.177 | Automatic Execution |
08:55:55 - 31-Mar-26 |
| Sell* | 280 | $8.185 | Automatic Execution |
08:55:22 - 31-Mar-26 |
| Sell* | 280 | $8.181 | Automatic Execution |
08:54:16 - 31-Mar-26 |
| Unknown* | 0 | $8.184 | SI Trade |
08:36:24 - 31-Mar-26 |
| Sell* | 281 | $8.161 | Automatic Execution |
08:35:24 - 31-Mar-26 |
| Sell* | 281 | $8.16 | Automatic Execution |
08:34:22 - 31-Mar-26 |
| Sell* | 281 | $8.161 | Automatic Execution |
08:33:22 - 31-Mar-26 |
| Sell* | 281 | $8.158 | Automatic Execution |
08:32:11 - 31-Mar-26 |
| Sell* | 87 | $8.151 | Automatic Execution |
08:21:26 - 31-Mar-26 |
| Sell* | 3 | $8.149 | Automatic Execution |
08:19:15 - 31-Mar-26 |
| Buy* | 2 | $8.153 | SI Trade |
08:18:21 - 31-Mar-26 |
| Unknown* | 0 | $8.174 | SI Trade |
08:17:58 - 31-Mar-26 |
| Unknown* | 0 | $8.154 | SI Trade |
08:17:53 - 31-Mar-26 |
| Unknown* | 0 | $8.159 | SI Trade |
08:16:03 - 31-Mar-26 |
| Unknown* | 0 | $8.157 | SI Trade |
08:15:17 - 31-Mar-26 |
| Unknown* | 0 | $8.157 | SI Trade |
08:15:15 - 31-Mar-26 |
| Unknown* | 0 | $8.157 | SI Trade |
08:15:15 - 31-Mar-26 |
| Unknown* | 0 | $8.175 | SI Trade |
08:14:43 - 31-Mar-26 |
| Unknown* | 0 | $8.161 | SI Trade |
08:11:11 - 31-Mar-26 |
| Unknown* | 0 | $8.164 | SI Trade |
08:10:32 - 31-Mar-26 |
| Unknown* | 0 | $8.173 | SI Trade |
08:05:04 - 31-Mar-26 |
| Buy* | 63 | $8.124 | Suspected BUY Trade |
16:35:10 - 30-Mar-26 |
| Buy* | 1 | $8.115 | Automatic Execution |
16:26:23 - 30-Mar-26 |
| Sell* | 57 | $8.131 | Automatic Execution |
14:52:04 - 30-Mar-26 |
| Buy* | 10 | $8.147 | SI Trade |
14:29:55 - 30-Mar-26 |
| Unknown* | 0 | $8.137 | SI Trade |
14:27:04 - 30-Mar-26 |
| Buy* | 8 | $8.15 | SI Trade |
14:24:24 - 30-Mar-26 |
| Buy* | 2 | $8.133 | SI Trade |
14:19:59 - 30-Mar-26 |
| Unknown* | 0 | $8.134 | SI Trade |
13:52:19 - 30-Mar-26 |
| Buy* | 7 | $8.134 | SI Trade |
13:52:19 - 30-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
11:47:23 - 30-Mar-26 |
| Sell* | 2 | $8.062 | SI Trade |
11:42:28 - 30-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
11:40:51 - 30-Mar-26 |
| Buy* | 3 | $8.082 | SI Trade |
11:32:21 - 30-Mar-26 |
| Sell* | 40,000 | $8.059 | SI Trade |
11:05:26 - 30-Mar-26 |
| Sell* | 9 | $8.06 | SI Trade |
09:47:39 - 30-Mar-26 |
| Buy* | 62 | $8.082 | Automatic Execution |
09:31:12 - 30-Mar-26 |
| Unknown* | 0 | $8.076 | SI Trade |
09:00:28 - 30-Mar-26 |
| Unknown* | 0 | $8.05 | SI Trade |
08:49:39 - 30-Mar-26 |
| Buy* | 2 | $8.081 | SI Trade |
08:34:07 - 30-Mar-26 |
| Buy* | 1 | $8.068 | SI Trade |
08:30:52 - 30-Mar-26 |
| Sell* | 3 | $8.043 | SI Trade |
08:29:04 - 30-Mar-26 |
| Unknown* | 0 | $8.064 | SI Trade |
08:26:21 - 30-Mar-26 |
| Buy* | 9 | $8.081 | SI Trade |
08:24:08 - 30-Mar-26 |
| Unknown* | 0 | $8.081 | SI Trade |
08:24:08 - 30-Mar-26 |
| Unknown* | 0 | $8.069 | SI Trade |
08:23:02 - 30-Mar-26 |
| Unknown* | 0 | $8.075 | SI Trade |
08:14:33 - 30-Mar-26 |
| Unknown* | 0 | $8.075 | SI Trade |
08:13:10 - 30-Mar-26 |
| Unknown* | 0 | $8.075 | SI Trade |
08:11:44 - 30-Mar-26 |
| Unknown* | 0 | $8.073 | SI Trade |
08:07:11 - 30-Mar-26 |
| Buy* | 2 | $8.069 | SI Trade |
08:05:42 - 30-Mar-26 |
| Unknown* | 0 | $8.081 | SI Trade |
08:05:12 - 30-Mar-26 |
| Unknown* | 0 | $8.071 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | $8.069 | SI Trade |
08:04:59 - 30-Mar-26 |