| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,454 | $6.275 | Automatic Execution |
10:21:30 - 07-Jul-25 |
| Sell* | 168 | $6.277 | Automatic Execution |
10:21:30 - 07-Jul-25 |
| Sell* | 303 | $6.279 | Automatic Execution |
10:21:30 - 07-Jul-25 |
| Sell* | 20 | $6.28 | Automatic Execution |
09:13:39 - 07-Jul-25 |
| Unknown* | 0 | $6.275 | SI Trade |
09:04:37 - 07-Jul-25 |
| Unknown* | 0 | $6.282 | SI Trade |
08:31:12 - 07-Jul-25 |
| Unknown* | 0 | $6.282 | SI Trade |
08:31:12 - 07-Jul-25 |
| Unknown* | 0 | $6.285 | SI Trade |
08:27:53 - 07-Jul-25 |
| Unknown* | 0 | $6.285 | SI Trade |
08:27:53 - 07-Jul-25 |
| Unknown* | 0 | $6.286 | SI Trade |
08:25:32 - 07-Jul-25 |
| Buy* | 6 | $6.289 | SI Trade |
08:22:40 - 07-Jul-25 |
| Unknown* | 0 | $6.287 | SI Trade |
08:12:40 - 07-Jul-25 |
| Unknown* | 0 | $6.287 | SI Trade |
08:09:31 - 07-Jul-25 |
| Buy* | 1 | $6.288 | SI Trade |
08:06:36 - 07-Jul-25 |
| Buy* | 1 | $6.288 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $6.288 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $6.288 | SI Trade |
08:06:36 - 07-Jul-25 |
| Buy* | 1 | $6.288 | SI Trade |
08:06:36 - 07-Jul-25 |
| Buy* | 5 | $6.288 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $6.288 | SI Trade |
08:05:59 - 07-Jul-25 |
| Buy* | 1 | $6.288 | SI Trade |
08:05:59 - 07-Jul-25 |
| Unknown* | 0 | $6.291 | SI Trade |
08:05:31 - 07-Jul-25 |
| Buy* | 41 | $6.298 | SI Trade |
08:00:23 - 07-Jul-25 |
| Buy* | 7 | $6.297 | SI Trade |
08:00:23 - 07-Jul-25 |
| Buy* | 31 | $6.298 | SI Trade |
08:00:23 - 07-Jul-25 |
| Buy* | 10 | $6.298 | SI Trade |
08:00:23 - 07-Jul-25 |
| Buy* | 4 | $6.294 | SI Trade |
08:00:18 - 07-Jul-25 |
| Unknown* | 0 | $6.294 | SI Trade |
08:00:18 - 07-Jul-25 |
| Sell* | 5 | $6.268 | SI Trade |
08:00:18 - 07-Jul-25 |
| Unknown* | 0 | $6.268 | SI Trade |
08:00:18 - 07-Jul-25 |
| Buy* | 19 | $6.294 | SI Trade |
08:00:18 - 07-Jul-25 |
| Buy* | 32 | $6.294 | SI Trade |
08:00:18 - 07-Jul-25 |
| Buy* | 1 | $6.294 | SI Trade |
08:00:18 - 07-Jul-25 |
| Unknown* | 0 | $6.294 | SI Trade |
08:00:18 - 07-Jul-25 |
| Unknown* | 0 | $6.268 | SI Trade |
08:00:18 - 07-Jul-25 |
| Buy* | 10,543 | $6.266 | Suspected BUY Trade |
16:35:20 - 04-Jul-25 |
| Sell* | 2,372 | $6.255 | SI Trade |
15:17:00 - 04-Jul-25 |
| Buy* | 344 | $6.268 | Automatic Execution |
15:06:25 - 04-Jul-25 |
| Buy* | 161 | $6.265 | Automatic Execution |
15:06:25 - 04-Jul-25 |
| Sell* | 1 | $6.256 | SI Trade |
11:21:36 - 04-Jul-25 |
| Buy* | 32 | $6.2742 | Suspected BUY Trade |
09:16:25 - 04-Jul-25 |
| Unknown* | 0 | $6.276 | SI Trade |
09:15:08 - 04-Jul-25 |
| Buy* | 31 | $6.278 | SI Trade |
09:07:54 - 04-Jul-25 |
| Unknown* | 0 | $6.284 | SI Trade |
08:22:29 - 04-Jul-25 |
| Unknown* | 0 | $6.285 | SI Trade |
08:19:13 - 04-Jul-25 |
| Unknown* | 0 | $6.29 | SI Trade |
08:15:15 - 04-Jul-25 |
| Buy* | 3 | $6.292 | SI Trade |
08:08:33 - 04-Jul-25 |
| Unknown* | 0 | $6.298 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $6.298 | SI Trade |
08:02:58 - 04-Jul-25 |
| Buy* | 97 | $6.301 | SI Trade |
08:00:15 - 04-Jul-25 |
| Buy* | 49 | $6.301 | SI Trade |
08:00:15 - 04-Jul-25 |
| Unknown* | 0 | $6.301 | SI Trade |
08:00:15 - 04-Jul-25 |
| Buy* | 505 | $6.291 | Suspected BUY Trade |
16:35:11 - 03-Jul-25 |
| Buy* | 18,762 | $6.268 | Automatic Execution |
15:24:40 - 03-Jul-25 |
| Sell* | 7,952 | $6.267 | Automatic Execution |
15:24:34 - 03-Jul-25 |
| Buy* | 7,892 | $6.273 | Automatic Execution |
15:24:30 - 03-Jul-25 |
| Buy* | 31,208 | $6.273 | Automatic Execution |
15:24:30 - 03-Jul-25 |
| Buy* | 7,952 | $6.272 | Automatic Execution |
15:24:30 - 03-Jul-25 |
| Buy* | 18,762 | $6.272 | Automatic Execution |
15:24:29 - 03-Jul-25 |
| Buy* | 16,181 | $6.276 | Automatic Execution |
15:24:04 - 03-Jul-25 |
| Buy* | 16,181 | $6.276 | Automatic Execution |
15:24:02 - 03-Jul-25 |
| Buy* | 505 | $6.278 | Automatic Execution |
15:22:34 - 03-Jul-25 |
| Sell* | 464 | $6.277 | Automatic Execution |
15:21:31 - 03-Jul-25 |
| Buy* | 18,762 | $6.279 | Automatic Execution |
15:20:48 - 03-Jul-25 |
| Buy* | 18,762 | $6.279 | Automatic Execution |
15:20:47 - 03-Jul-25 |
| Buy* | 16,181 | $6.279 | Automatic Execution |
15:20:41 - 03-Jul-25 |
| Buy* | 18,762 | $6.279 | Automatic Execution |
15:20:37 - 03-Jul-25 |
| Buy* | 545 | $6.279 | Automatic Execution |
15:19:24 - 03-Jul-25 |
| Buy* | 464 | $6.279 | Automatic Execution |
15:19:24 - 03-Jul-25 |
| Sell* | 7,952 | $6.277 | Automatic Execution |
15:18:30 - 03-Jul-25 |
| Sell* | 7,952 | $6.30 | Automatic Execution |
15:17:04 - 03-Jul-25 |
| Sell* | 16,181 | $6.29 | Automatic Execution |
15:16:10 - 03-Jul-25 |
| Sell* | 7,952 | $6.291 | Automatic Execution |
15:16:10 - 03-Jul-25 |
| Buy* | 3,363 | $6.284 | Automatic Execution |
14:51:12 - 03-Jul-25 |
| Buy* | 1,392 | $6.284 | Automatic Execution |
14:51:12 - 03-Jul-25 |
| Sell* | 45 | $6.279 | SI Trade |
14:37:25 - 03-Jul-25 |
| Sell* | 283 | $6.262 | SI Trade |
14:31:47 - 03-Jul-25 |
| Buy* | 3,976 | $6.311 | Automatic Execution |
12:53:18 - 03-Jul-25 |
| Buy* | 3,976 | $6.311 | Automatic Execution |
12:52:01 - 03-Jul-25 |
| Buy* | 3,976 | $6.311 | Automatic Execution |
12:51:01 - 03-Jul-25 |
| Buy* | 2,847 | $6.311 | Automatic Execution |
12:49:19 - 03-Jul-25 |
| Buy* | 2,847 | $6.311 | Automatic Execution |
12:48:34 - 03-Jul-25 |
| Buy* | 2,847 | $6.311 | Automatic Execution |
12:47:49 - 03-Jul-25 |
| Buy* | 3,976 | $6.312 | Automatic Execution |
12:46:57 - 03-Jul-25 |
| Buy* | 2,847 | $6.311 | Automatic Execution |
12:46:57 - 03-Jul-25 |
| Buy* | 2,847 | $6.311 | Automatic Execution |
12:46:12 - 03-Jul-25 |
| Buy* | 2,847 | $6.312 | Automatic Execution |
12:45:26 - 03-Jul-25 |
| Buy* | 3,976 | $6.312 | Automatic Execution |
12:43:58 - 03-Jul-25 |
| Buy* | 2,847 | $6.312 | Automatic Execution |
12:43:58 - 03-Jul-25 |
| Buy* | 2,847 | $6.312 | Automatic Execution |
12:43:13 - 03-Jul-25 |
| Unknown* | 171 | $6.295265 | Currency Conversion Negotiated Trade |
12:29:44 - 03-Jul-25 |
| Unknown* | 0 | $6.308 | SI Trade |
11:37:19 - 03-Jul-25 |
| Buy* | 94 | $6.303 | SI Trade |
10:15:21 - 03-Jul-25 |
| Sell* | 25 | $6.296 | SI Trade |
10:06:07 - 03-Jul-25 |
| Unknown* | 0 | $6.307 | SI Trade |
08:32:26 - 03-Jul-25 |
| Unknown* | 0 | $6.304 | SI Trade |
08:24:51 - 03-Jul-25 |
| Unknown* | 0 | $6.318 | SI Trade |
08:13:19 - 03-Jul-25 |
| Buy* | 1 | $6.311 | SI Trade |
08:12:11 - 03-Jul-25 |
| Sell* | 3 | $6.296 | SI Trade |
08:00:11 - 03-Jul-25 |
| Sell* | 7 | $6.297 | SI Trade |
08:00:11 - 03-Jul-25 |
| Sell* | 1 | $6.297 | SI Trade |
08:00:11 - 03-Jul-25 |
| Sell* | 2 | $6.297 | SI Trade |
08:00:11 - 03-Jul-25 |
| Sell* | 1 | $6.296 | SI Trade |
08:00:11 - 03-Jul-25 |
| Sell* | 21 | $6.296 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | $6.297 | SI Trade |
08:00:11 - 03-Jul-25 |
| Buy* | 3,926 | $6.297 | Suspected BUY Trade |
08:00:11 - 03-Jul-25 |
| Buy* | 62 | $6.288 | Suspected BUY Trade |
16:35:26 - 02-Jul-25 |
| Unknown* | 0 | $6.285 | SI Trade |
16:20:59 - 02-Jul-25 |
| Sell* | 95 | $6.272 | SI Trade |
16:19:27 - 02-Jul-25 |
| Buy* | 5 | $6.267 | SI Trade |
15:49:37 - 02-Jul-25 |
| Unknown* | 1 | $6.294113 | Currency Conversion OTC Trade |
15:48:05 - 02-Jul-25 |
| Unknown* | 1 | $6.294113 | SI Trade Currency Conversion |
15:48:05 - 02-Jul-25 |
| Buy* | 1,638 | $6.255 | Automatic Execution |
15:05:00 - 02-Jul-25 |
| Unknown* | 0 | $6.251 | SI Trade |
15:02:42 - 02-Jul-25 |
| Buy* | 50 | $6.238 | SI Trade |
14:59:24 - 02-Jul-25 |
| Unknown* | 0 | $6.206 | SI Trade |
14:47:39 - 02-Jul-25 |
| Unknown* | 0 | $6.175 | SI Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 41 | $6.286316 | Currency Conversion Negotiated Trade |
14:18:57 - 02-Jul-25 |
| Sell* | 8 | $6.173 | SI Trade |
14:09:11 - 02-Jul-25 |
| Buy* | 246 | $6.186 | SI Trade |
14:06:50 - 02-Jul-25 |
| Unknown* | 0 | $6.186 | SI Trade |
14:00:52 - 02-Jul-25 |
| Unknown* | 0 | $6.185 | SI Trade |
13:59:26 - 02-Jul-25 |
| Unknown* | 0 | $6.184 | SI Trade |
13:57:41 - 02-Jul-25 |
| Unknown* | 0 | $6.183 | SI Trade |
13:56:37 - 02-Jul-25 |
| Unknown* | 0 | $6.187 | SI Trade |
13:54:17 - 02-Jul-25 |
| Buy* | 3 | $6.197 | SI Trade |
13:53:32 - 02-Jul-25 |
| Unknown* | 0 | $6.188 | SI Trade |
13:40:32 - 02-Jul-25 |
| Unknown* | 0 | $6.189 | SI Trade |
13:39:39 - 02-Jul-25 |
| Unknown* | 0 | $6.189 | SI Trade |
13:37:33 - 02-Jul-25 |
| Unknown* | 0 | $6.193 | SI Trade |
13:19:28 - 02-Jul-25 |
| Unknown* | 0 | $6.196 | SI Trade |
13:17:47 - 02-Jul-25 |
| Buy* | 1 | $6.209 | SI Trade |
13:02:47 - 02-Jul-25 |
| Unknown* | 0 | $6.198 | SI Trade |
13:02:38 - 02-Jul-25 |
| Unknown* | 0 | $6.201 | SI Trade |
13:02:09 - 02-Jul-25 |
| Unknown* | 0 | $6.205 | SI Trade |
12:57:41 - 02-Jul-25 |
| Buy* | 1 | $6.201 | SI Trade |
12:54:37 - 02-Jul-25 |
| Buy* | 1 | $6.214 | SI Trade |
12:10:37 - 02-Jul-25 |
| Sell* | 1,959 | $6.21 | Automatic Execution |
11:31:59 - 02-Jul-25 |
| Buy* | 199 | $6.21 | Automatic Execution |
11:31:52 - 02-Jul-25 |
| Buy* | 430 | $6.21 | Automatic Execution |
11:31:52 - 02-Jul-25 |
| Buy* | 1 | $6.21 | SI Trade |
11:11:49 - 02-Jul-25 |
| Unknown* | 0 | $6.21 | SI Trade |
08:30:37 - 02-Jul-25 |
| Buy* | 3 | $6.217 | SI Trade |
08:26:38 - 02-Jul-25 |
| Sell* | 1,897 | $6.203 | Automatic Execution |
08:17:21 - 02-Jul-25 |
| Sell* | 4,746 | $6.201 | Automatic Execution |
08:17:21 - 02-Jul-25 |
| Sell* | 2,868 | $6.202 | Automatic Execution |
08:17:21 - 02-Jul-25 |
| Unknown* | 1 | $6.225 | SI Trade |
08:16:51 - 02-Jul-25 |
| Unknown* | 0 | $6.231 | SI Trade |
08:15:03 - 02-Jul-25 |
| Unknown* | 0 | $6.225 | SI Trade |
08:06:37 - 02-Jul-25 |
| Unknown* | 0 | $6.232 | SI Trade |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | $6.234 | SI Trade |
08:05:12 - 02-Jul-25 |
| Buy* | 1 | $6.288 | SI Trade |
08:00:16 - 02-Jul-25 |
| Buy* | 3 | $6.288 | SI Trade |
08:00:16 - 02-Jul-25 |
| Buy* | 13 | $6.288 | SI Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 1 | $6.288 | SI Trade |
08:00:16 - 02-Jul-25 |
| Sell* | 48 | $6.18 | SI Trade |
08:00:16 - 02-Jul-25 |
| Sell* | 18,778 | $6.21 | Uncrossing Trade |
16:35:22 - 01-Jul-25 |
| Unknown* | 196 | $6.147509 | Currency Conversion Negotiated Trade |
15:29:14 - 01-Jul-25 |
| Buy* | 143 | $6.125 | Automatic Execution |
15:09:29 - 01-Jul-25 |
| Sell* | 1,116 | $6.119 | Automatic Execution |
15:06:33 - 01-Jul-25 |
| Sell* | 504 | $6.113 | Automatic Execution |
14:49:25 - 01-Jul-25 |
| Buy* | 1,522 | $6.11 | Automatic Execution |
14:32:24 - 01-Jul-25 |
| Sell* | 120 | $6.056 | SI Trade |
14:30:00 - 01-Jul-25 |
| Buy* | 51 | $6.123 | SI Trade |
14:21:08 - 01-Jul-25 |
| Unknown* | 0 | $6.114 | SI Trade |
14:21:04 - 01-Jul-25 |
| Sell* | 1 | $6.107 | SI Trade |
14:20:42 - 01-Jul-25 |
| Buy* | 1 | $6.123 | SI Trade |
13:32:01 - 01-Jul-25 |
| Buy* | 1 | $6.121 | SI Trade |
13:00:50 - 01-Jul-25 |
| Buy* | 1 | $6.125 | SI Trade |
12:58:12 - 01-Jul-25 |
| Buy* | 1 | $6.126 | SI Trade |
12:02:25 - 01-Jul-25 |
| Unknown* | 0 | $6.119 | SI Trade |
12:01:08 - 01-Jul-25 |
| Unknown* | 0 | $6.126 | SI Trade |
10:25:58 - 01-Jul-25 |
| Buy* | 4 | $6.126 | SI Trade |
10:23:52 - 01-Jul-25 |
| Buy* | 3 | $6.127 | SI Trade |
10:18:56 - 01-Jul-25 |
| Unknown* | 0 | $6.128 | SI Trade |
09:49:55 - 01-Jul-25 |
| Unknown* | 0 | $6.125 | SI Trade |
09:17:12 - 01-Jul-25 |
| Buy* | 9 | $6.125 | SI Trade |
09:17:12 - 01-Jul-25 |
| Unknown* | 0 | $6.13 | SI Trade |
09:05:54 - 01-Jul-25 |
| Unknown* | 0 | $6.124 | SI Trade |
09:04:08 - 01-Jul-25 |
| Buy* | 1 | $6.122 | SI Trade |
08:59:05 - 01-Jul-25 |
| Unknown* | 0 | $6.129 | SI Trade |
08:35:36 - 01-Jul-25 |
| Sell* | 3 | $6.116 | SI Trade |
08:23:33 - 01-Jul-25 |
| Buy* | 3 | $6.13 | SI Trade |
08:19:47 - 01-Jul-25 |
| Buy* | 1 | $6.13 | SI Trade |
08:16:57 - 01-Jul-25 |
| Buy* | 2 | $6.13 | SI Trade |
08:16:57 - 01-Jul-25 |
| Buy* | 1 | $6.13 | SI Trade |
08:15:06 - 01-Jul-25 |
| Buy* | 18 | $6.13 | SI Trade |
08:15:06 - 01-Jul-25 |
| Buy* | 3 | $6.13 | SI Trade |
08:13:07 - 01-Jul-25 |
| Buy* | 4 | $6.135 | SI Trade |
08:12:19 - 01-Jul-25 |
| Unknown* | 0 | $6.135 | SI Trade |
08:12:19 - 01-Jul-25 |
| Unknown* | 0 | $6.132 | SI Trade |
08:05:23 - 01-Jul-25 |
| Buy* | 26 | $6.132 | SI Trade |
08:05:23 - 01-Jul-25 |
| Unknown* | 0 | $6.132 | SI Trade |
08:05:10 - 01-Jul-25 |
| Buy* | 2 | $6.132 | SI Trade |
08:05:07 - 01-Jul-25 |
| Buy* | 6 | $6.132 | SI Trade |
08:03:20 - 01-Jul-25 |
| Sell* | 1 | $6.096 | SI Trade |
08:00:19 - 01-Jul-25 |
| Buy* | 1 | $6.131 | SI Trade |
08:00:19 - 01-Jul-25 |
| Buy* | 1 | $6.131 | SI Trade |
08:00:19 - 01-Jul-25 |
| Buy* | 2 | $6.131 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | $6.096 | SI Trade |
08:00:19 - 01-Jul-25 |