| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,770 | $6.996 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 16 | $7.00 | SI Trade |
14:58:55 - 22-Sep-25 |
| Sell* | 550 | $6.9902 | Negotiated Trade |
14:57:17 - 22-Sep-25 |
| Unknown* | 0 | $6.973 | SI Trade |
14:47:48 - 22-Sep-25 |
| Buy* | 1 | $6.966 | SI Trade |
14:34:51 - 22-Sep-25 |
| Unknown* | 0 | $6.968 | SI Trade |
14:34:07 - 22-Sep-25 |
| Buy* | 1 | $7.004 | SI Trade |
14:14:34 - 22-Sep-25 |
| Unknown* | 0 | $7.004 | SI Trade |
13:56:50 - 22-Sep-25 |
| Buy* | 4 | $7.009 | SI Trade |
12:59:50 - 22-Sep-25 |
| Unknown* | 0 | $7.005 | SI Trade |
12:29:36 - 22-Sep-25 |
| Buy* | 9 | $7.005 | SI Trade |
11:26:56 - 22-Sep-25 |
| Unknown* | 0 | $7.005 | SI Trade |
11:26:56 - 22-Sep-25 |
| Buy* | 32 | $7.005 | SI Trade |
11:26:56 - 22-Sep-25 |
| Sell* | 12 | $6.978 | SI Trade |
10:04:58 - 22-Sep-25 |
| Buy* | 1 | $7.005 | SI Trade |
10:04:12 - 22-Sep-25 |
| Unknown* | 7 | $6.994 | SI Trade |
08:22:21 - 22-Sep-25 |
| Unknown* | 12 | $6.994 | SI Trade |
08:18:00 - 22-Sep-25 |
| Unknown* | 0 | $6.994 | SI Trade |
08:17:30 - 22-Sep-25 |
| Buy* | 295 | $6.972 | Automatic Execution |
08:17:01 - 22-Sep-25 |
| Buy* | 421 | $6.971 | Automatic Execution |
08:17:01 - 22-Sep-25 |
| Unknown* | 0 | $6.995 | SI Trade |
08:14:33 - 22-Sep-25 |
| Buy* | 2,475 | $6.974 | Automatic Execution |
08:13:45 - 22-Sep-25 |
| Buy* | 420 | $6.973 | Automatic Execution |
08:13:00 - 22-Sep-25 |
| Buy* | 3,577 | $6.974 | Automatic Execution |
08:13:00 - 22-Sep-25 |
| Unknown* | 4 | $6.995 | SI Trade |
08:12:24 - 22-Sep-25 |
| Unknown* | 0 | $6.996 | SI Trade |
08:11:32 - 22-Sep-25 |
| Buy* | 3,577 | $6.973 | Automatic Execution |
08:11:25 - 22-Sep-25 |
| Buy* | 420 | $6.973 | Automatic Execution |
08:11:25 - 22-Sep-25 |
| Sell* | 76,909 | $6.993 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 1,557 | $6.993 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 21,281 | $6.993 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 1,418 | $6.993 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 7,112 | $6.993 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 23,534 | $6.993 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 1,184 | $6.993 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 127,334 | $6.988 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 17,779 | $6.988 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 5,094 | $6.987 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 3,577 | $6.975 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 420 | $6.974 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Unknown* | 7 | $6.976 | SI Trade |
08:07:25 - 22-Sep-25 |
| Unknown* | 1 | $6.995 | SI Trade |
08:02:04 - 22-Sep-25 |
| Buy* | 12 | $6.975 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | $6.973 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 5 | $6.973 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 7 | $6.973 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 66 | $6.973 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 5 | $6.973 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $6.973 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 207 | $6.973 | Suspected BUY Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 9 | $6.964 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.964 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 30 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 5 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 1 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 5 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.964 | SI Trade |
08:00:02 - 22-Sep-25 |
| Sell* | 1 | $6.964 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 9 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 10 | $6.964 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 6 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 1 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 1,184 | $6.988 | Automatic Execution |
16:28:57 - 19-Sep-25 |
| Unknown* | 250 | $6.995 | Result of RFQ |
16:18:29 - 19-Sep-25 |
| Sell* | 21 | $6.995 | SI Trade |
16:10:45 - 19-Sep-25 |
| Buy* | 1 | $7.00 | SI Trade |
16:09:54 - 19-Sep-25 |
| Unknown* | 0 | $6.996 | SI Trade |
16:04:42 - 19-Sep-25 |
| Sell* | 3 | $7.003 | Automatic Execution |
15:45:04 - 19-Sep-25 |
| Buy* | 50 | $7.017 | SI Trade |
15:31:25 - 19-Sep-25 |
| Buy* | 416 | $7.014 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 168 | $7.012 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 0 | $7.025 | SI Trade |
14:43:16 - 19-Sep-25 |
| Buy* | 7 | $7.026 | SI Trade |
14:37:51 - 19-Sep-25 |
| Sell* | 2,826 | $7.014 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 38 | $7.035 | SI Trade |
14:33:38 - 19-Sep-25 |
| Sell* | 1,770 | $7.033 | Result of RFQ |
14:32:12 - 19-Sep-25 |
| Unknown* | 0 | $7.094 | SI Trade |
14:30:27 - 19-Sep-25 |
| Sell* | 75 | $7.022 | SI Trade |
14:13:57 - 19-Sep-25 |
| Sell* | 1 | $7.007 | SI Trade |
13:16:43 - 19-Sep-25 |
| Unknown* | 0 | $7.007 | SI Trade |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $7.015 | SI Trade |
12:30:59 - 19-Sep-25 |
| Unknown* | 0 | $7.013 | SI Trade |
12:18:55 - 19-Sep-25 |
| Buy* | 130 | $7.014 | Automatic Execution |
11:14:33 - 19-Sep-25 |
| Buy* | 420 | $7.013 | Automatic Execution |
11:14:33 - 19-Sep-25 |
| Buy* | 1 | $7.018 | SI Trade |
09:22:19 - 19-Sep-25 |
| Buy* | 10 | $7.018 | SI Trade |
09:20:00 - 19-Sep-25 |
| Unknown* | 0 | $7.018 | SI Trade |
08:53:28 - 19-Sep-25 |
| Sell* | 14 | $7.001 | SI Trade |
08:24:54 - 19-Sep-25 |
| Unknown* | 0 | $7.016 | SI Trade |
08:19:59 - 19-Sep-25 |
| Buy* | 7 | $7.016 | SI Trade |
08:19:59 - 19-Sep-25 |
| Buy* | 1 | $7.025 | SI Trade |
08:15:48 - 19-Sep-25 |
| Unknown* | 0 | $7.014 | SI Trade |
08:15:11 - 19-Sep-25 |
| Unknown* | 0 | $7.012 | SI Trade |
08:07:59 - 19-Sep-25 |
| Buy* | 12 | $7.012 | SI Trade |
08:07:24 - 19-Sep-25 |
| Buy* | 2 | $7.012 | SI Trade |
08:04:42 - 19-Sep-25 |
| Sell* | 346 | $6.947 | Automatic Execution |
16:28:59 - 18-Sep-25 |
| Buy* | 29 | $6.945 | SI Trade |
16:23:57 - 18-Sep-25 |
| Buy* | 1 | $6.964 | SI Trade |
14:56:23 - 18-Sep-25 |
| Sell* | 32 | $6.965 | SI Trade |
14:51:12 - 18-Sep-25 |
| Unknown* | 0 | $6.962 | SI Trade |
14:36:36 - 18-Sep-25 |
| Buy* | 7 | $6.974 | SI Trade |
13:36:56 - 18-Sep-25 |
| Unknown* | 0 | $6.972 | SI Trade |
13:32:44 - 18-Sep-25 |
| Buy* | 18 | $6.982 | SI Trade |
12:02:53 - 18-Sep-25 |
| Unknown* | 0 | $6.982 | SI Trade |
12:02:24 - 18-Sep-25 |
| Sell* | 5 | $6.936 | SI Trade |
10:00:35 - 18-Sep-25 |
| Unknown* | 0 | $6.969 | SI Trade |
09:52:39 - 18-Sep-25 |
| Buy* | 19 | $6.968 | SI Trade |
09:46:25 - 18-Sep-25 |
| Unknown* | 0 | $6.969 | SI Trade |
09:43:22 - 18-Sep-25 |
| Unknown* | 0 | $6.966 | SI Trade |
09:41:39 - 18-Sep-25 |
| Sell* | 347 | $6.935 | Automatic Execution |
09:00:23 - 18-Sep-25 |
| Sell* | 346 | $6.937 | Automatic Execution |
08:55:53 - 18-Sep-25 |
| Unknown* | 0 | $6.923 | SI Trade |
08:21:59 - 18-Sep-25 |
| Unknown* | 0 | $6.924 | SI Trade |
08:17:40 - 18-Sep-25 |
| Unknown* | 0 | $6.924 | SI Trade |
08:15:43 - 18-Sep-25 |
| Buy* | 7 | $6.924 | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | $6.924 | SI Trade |
08:15:43 - 18-Sep-25 |
| Buy* | 12 | $6.921 | SI Trade |
08:10:05 - 18-Sep-25 |
| Unknown* | 0 | $6.924 | SI Trade |
08:00:22 - 18-Sep-25 |
| Buy* | 1 | $6.924 | SI Trade |
08:00:22 - 18-Sep-25 |
| Sell* | 4 | $6.879 | SI Trade |
08:00:22 - 18-Sep-25 |
| Buy* | 9 | $6.924 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $6.924 | SI Trade |
08:00:22 - 18-Sep-25 |
| Buy* | 4 | $6.924 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $6.924 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $6.942 | SI Trade |
16:10:06 - 17-Sep-25 |
| Unknown* | 0 | $6.934 | SI Trade |
16:06:46 - 17-Sep-25 |
| Sell* | 383 | $6.933 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 14,557 | $6.933 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 4,560 | $6.926 | SI Trade |
14:53:06 - 17-Sep-25 |
| Unknown* | 0 | $6.905 | SI Trade |
14:19:59 - 17-Sep-25 |
| Buy* | 1 | $6.904 | SI Trade |
13:36:10 - 17-Sep-25 |
| Buy* | 4 | $6.904 | SI Trade |
13:36:09 - 17-Sep-25 |
| Unknown* | 0 | $6.899 | SI Trade |
13:22:02 - 17-Sep-25 |
| Buy* | 29 | $6.885 | SI Trade |
10:39:09 - 17-Sep-25 |
| Unknown* | 0 | $6.891 | SI Trade |
10:11:47 - 17-Sep-25 |
| Buy* | 10 | $6.888 | SI Trade |
09:39:29 - 17-Sep-25 |
| Buy* | 30 | $6.888 | SI Trade |
09:39:24 - 17-Sep-25 |
| Buy* | 1 | $6.892 | SI Trade |
08:18:13 - 17-Sep-25 |
| Unknown* | 0 | $6.892 | SI Trade |
08:18:13 - 17-Sep-25 |
| Buy* | 4 | $6.892 | SI Trade |
08:15:30 - 17-Sep-25 |
| Buy* | 1 | $6.892 | SI Trade |
08:13:47 - 17-Sep-25 |
| Buy* | 7 | $6.892 | SI Trade |
08:13:33 - 17-Sep-25 |
| Buy* | 12 | $6.892 | SI Trade |
08:11:38 - 17-Sep-25 |
| Buy* | 2 | $6.892 | SI Trade |
08:09:05 - 17-Sep-25 |
| Unknown* | 0 | $6.892 | SI Trade |
08:09:05 - 17-Sep-25 |
| Unknown* | 0 | $6.892 | SI Trade |
08:09:05 - 17-Sep-25 |
| Buy* | 3 | $6.905 | SI Trade |
08:01:23 - 17-Sep-25 |
| Sell* | 36 | $6.856 | SI Trade |
08:00:14 - 17-Sep-25 |
| Sell* | 24 | $6.856 | SI Trade |
08:00:14 - 17-Sep-25 |
| Sell* | 8 | $6.855 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $6.914 | SI Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 8 | $6.914 | SI Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $6.914 | SI Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 2 | $6.854 | SI Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 2 | $6.914 | SI Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 35 | $6.854 | SI Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 3,935 | $6.871 | Automatic Execution |
16:25:33 - 16-Sep-25 |
| Buy* | 9 | $6.879 | SI Trade |
15:45:25 - 16-Sep-25 |
| Sell* | 17,182 | $6.864 | Automatic Execution |
15:33:27 - 16-Sep-25 |
| Sell* | 3,935 | $6.87 | Automatic Execution |
15:31:01 - 16-Sep-25 |
| Buy* | 3,935 | $6.872 | Automatic Execution |
15:26:40 - 16-Sep-25 |
| Sell* | 6 | $6.867 | SI Trade |
14:55:12 - 16-Sep-25 |
| Buy* | 5,155 | $6.91 | Automatic Execution |
14:34:33 - 16-Sep-25 |
| Buy* | 5,155 | $6.909 | Automatic Execution |
14:34:30 - 16-Sep-25 |
| Buy* | 724 | $6.907 | Automatic Execution |
14:34:28 - 16-Sep-25 |
| Buy* | 5,155 | $6.907 | Automatic Execution |
14:34:28 - 16-Sep-25 |
| Buy* | 1 | $6.898 | SI Trade |
14:31:21 - 16-Sep-25 |
| Buy* | 7 | $6.879 | SI Trade |
14:25:00 - 16-Sep-25 |
| Buy* | 24 | $6.888 | SI Trade |
13:30:42 - 16-Sep-25 |
| Buy* | 1 | $6.884 | SI Trade |
13:18:38 - 16-Sep-25 |
| Buy* | 2 | $6.884 | SI Trade |
13:18:36 - 16-Sep-25 |
| Buy* | 3 | $6.883 | SI Trade |
13:07:49 - 16-Sep-25 |
| Sell* | 16 | $6.872 | SI Trade |
12:50:32 - 16-Sep-25 |
| Sell* | 53 | $6.872 | SI Trade |
12:47:40 - 16-Sep-25 |
| Sell* | 4 | $6.87 | SI Trade |
12:09:41 - 16-Sep-25 |
| Buy* | 323 | $6.882 | Automatic Execution |
11:38:43 - 16-Sep-25 |
| Buy* | 427 | $6.882 | Automatic Execution |
11:38:43 - 16-Sep-25 |
| Sell* | 925 | $6.871 | Automatic Execution |
11:25:15 - 16-Sep-25 |
| Sell* | 427 | $6.872 | Automatic Execution |
11:25:15 - 16-Sep-25 |
| Buy* | 19 | $6.88 | SI Trade |
11:24:31 - 16-Sep-25 |
| Sell* | 19 | $6.879 | SI Trade |
10:22:03 - 16-Sep-25 |
| Sell* | 7 | $6.882 | SI Trade |
10:05:33 - 16-Sep-25 |
| Buy* | 1 | $6.877 | SI Trade |
08:42:50 - 16-Sep-25 |
| Unknown* | 0 | $6.88 | SI Trade |
08:16:26 - 16-Sep-25 |
| Unknown* | 0 | $6.88 | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | $6.879 | SI Trade |
08:15:35 - 16-Sep-25 |
| Unknown* | 0 | $6.881 | SI Trade |
08:15:34 - 16-Sep-25 |
| Unknown* | 0 | $6.878 | SI Trade |
08:15:01 - 16-Sep-25 |
| Buy* | 12 | $6.894 | SI Trade |
08:11:14 - 16-Sep-25 |
| Buy* | 11 | $6.881 | SI Trade |
08:10:31 - 16-Sep-25 |