| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 6.236 | 6.236 | 6.236 | 6.1955 | 812 |
| 6th Jun 2025 (Fri) | 6.178 | 6.178 | 6.178 | 6.181 | 15,961 |
| 5th Jun 2025 (Thu) | 6.10 | 6.124 | 6.10 | 6.124 | 2,766 |
| 4th Jun 2025 (Wed) | 6.136 | 6.136 | 6.136 | 6.136 | 2,264 |
| 3rd Jun 2025 (Tue) | 6.042 | 6.042 | 6.00 | 6.0885 | 16,867 |
| 2nd Jun 2025 (Mon) | 5.905 | 5.992 | 5.905 | 5.988 | 197,713 |
| 30th May 2025 (Fri) | 6.046 | 6.052 | 5.893 | 5.92 | 100,486 |
| 29th May 2025 (Thu) | 5.9755 | 6.0505 | 5.9755 | 6.0505 | 414 |
| 28th May 2025 (Wed) | 6.005 | 6.005 | 5.9755 | 5.9755 | 150 |
| 27th May 2025 (Tue) | 6.009 | 6.031 | 5.995 | 6.005 | 3,806 |
| 26th May 2025 (Mon) | 5.919 | 5.919 | 5.919 | 5.919 | 0 |
| 23rd May 2025 (Fri) | 5.836 | 5.899 | 5.817 | 5.9045 | 4,779 |
| 22nd May 2025 (Thu) | 6.031 | 6.031 | 5.913 | 5.913 | 620 |
| 21st May 2025 (Wed) | 6.062 | 6.067 | 6.033 | 6.031 | 9,226 |
| 20th May 2025 (Tue) | 5.965 | 6.00 | 5.965 | 6.0115 | 8,128 |
| 19th May 2025 (Mon) | 5.916 | 5.945 | 5.916 | 5.9065 | 3,235 |
| 16th May 2025 (Fri) | 5.851 | 5.866 | 5.834 | 5.857 | 2,686 |
| 15th May 2025 (Thu) | 5.677 | 5.712 | 5.677 | 5.7395 | 59,033 |
| 14th May 2025 (Wed) | 5.795 | 5.795 | 5.795 | 5.713 | 1,505 |
| 13th May 2025 (Tue) | 5.897 | 5.897 | 5.803 | 5.803 | 1,581 |
| 12th May 2025 (Mon) | 5.70 | 5.892 | 5.67 | 5.871 | 215,115 |
| 9th May 2025 (Fri) | 5.782 | 5.817 | 5.753 | 5.743 | 8,611 |
| 8th May 2025 (Thu) | 5.796 | 5.796 | 5.682 | 5.753 | 49,204 |
| 7th May 2025 (Wed) | 5.791 | 5.791 | 5.756 | 5.769 | 15,567 |
| 6th May 2025 (Tue) | 6.124 | 6.126 | 5.95 | 5.969 | 14,043 |
| 5th May 2025 (Mon) | 6.198 | 6.198 | 6.198 | 6.198 | 0 |
| 2nd May 2025 (Fri) | 6.18 | 6.202 | 6.18 | 6.1755 | 3,995 |
| 1st May 2025 (Thu) | 6.189 | 6.189 | 6.142 | 6.142 | 3,921 |
| 30th Apr 2025 (Wed) | 6.099 | 6.119 | 5.999 | 6.111 | 8,832 |
| 29th Apr 2025 (Tue) | 6.083 | 6.091 | 6.083 | 6.0835 | 13,407 |
| 28th Apr 2025 (Mon) | 6.015 | 6.102 | 6.015 | 6.039 | 6,339 |
| 25th Apr 2025 (Fri) | 6.007 | 6.035 | 5.975 | 6.021 | 16,348 |
| 24th Apr 2025 (Thu) | 5.963 | 6.031 | 5.933 | 6.031 | 36,463 |
| 23rd Apr 2025 (Wed) | 5.971 | 5.995 | 5.971 | 5.988 | 52,975 |
| 22nd Apr 2025 (Tue) | 5.79 | 5.852 | 5.764 | 5.84 | 2,728 |
| 21st Apr 2025 (Mon) | 5.711 | 5.711 | 5.711 | 5.711 | 0 |
| 18th Apr 2025 (Fri) | 5.711 | 5.711 | 5.711 | 5.711 | 0 |
| 17th Apr 2025 (Thu) | 5.715 | 5.715 | 5.713 | 5.711 | 50,021 |
| 16th Apr 2025 (Wed) | 5.745 | 5.745 | 5.745 | 5.7735 | 1,230 |
| 15th Apr 2025 (Tue) | 5.853 | 5.87 | 5.832 | 5.80 | 2,961 |
| 14th Apr 2025 (Mon) | 5.727 | 5.793 | 5.665 | 5.793 | 30,343 |
| 11th Apr 2025 (Fri) | 5.51 | 5.516 | 5.493 | 5.516 | 1,101 |
| 10th Apr 2025 (Thu) | 5.724 | 5.724 | 5.402 | 5.402 | 125,117 |