| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.419 | 8.593 | 8.389 | 8.599 | 61,850 |
| 5th Feb 2026 (Thu) | 8.58 | 8.647 | 8.535 | 8.553 | 36,197 |
| 4th Feb 2026 (Wed) | 8.58 | 8.61 | 8.569 | 8.584 | 40,586 |
| 3rd Feb 2026 (Tue) | 8.573 | 8.629 | 8.57 | 8.603 | 148,681 |
| 2nd Feb 2026 (Mon) | 8.421 | 8.469 | 8.421 | 8.557 | 25,834 |
| 30th Jan 2026 (Fri) | 8.495 | 8.531 | 8.452 | 8.4665 | 16,772 |
| 29th Jan 2026 (Thu) | 8.537 | 8.568 | 8.535 | 8.5535 | 150,245 |
| 28th Jan 2026 (Wed) | 8.698 | 8.732 | 8.582 | 8.568 | 56,751 |
| 27th Jan 2026 (Tue) | 8.652 | 8.732 | 8.652 | 8.73 | 2,656 |
| 26th Jan 2026 (Mon) | 8.559 | 8.614 | 8.551 | 8.6195 | 4,370 |
| 23rd Jan 2026 (Fri) | 8.815 | 8.815 | 8.652 | 8.659 | 49,037 |
| 22nd Jan 2026 (Thu) | 8.627 | 8.741 | 8.592 | 8.741 | 42,614 |
| 21st Jan 2026 (Wed) | 8.379 | 8.476 | 8.367 | 8.476 | 30,129 |
| 20th Jan 2026 (Tue) | 8.256 | 8.358 | 8.225 | 8.358 | 83,327 |
| 19th Jan 2026 (Mon) | 8.291 | 8.307 | 8.271 | 8.276 | 57,144 |
| 16th Jan 2026 (Fri) | 8.384 | 8.384 | 8.376 | 8.376 | 18,495 |
| 15th Jan 2026 (Thu) | 8.473 | 8.473 | 8.383 | 8.3855 | 31,296 |
| 14th Jan 2026 (Wed) | 8.379 | 8.408 | 8.364 | 8.408 | 45,740 |
| 13th Jan 2026 (Tue) | 8.356 | 8.39 | 8.297 | 8.323 | 14,219 |
| 12th Jan 2026 (Mon) | 8.433 | 8.434 | 8.313 | 8.313 | 9,819 |
| 9th Jan 2026 (Fri) | 8.443 | 8.49 | 8.439 | 8.49 | 28,306 |
| 8th Jan 2026 (Thu) | 8.57 | 8.57 | 8.504 | 8.504 | 19,640 |
| 7th Jan 2026 (Wed) | 8.371 | 8.624 | 8.361 | 8.533 | 64,031 |
| 6th Jan 2026 (Tue) | 8.173 | 8.33 | 8.173 | 8.2825 | 13,309 |
| 5th Jan 2026 (Mon) | 8.29 | 8.29 | 8.074 | 8.074 | 20,019 |
| 2nd Jan 2026 (Fri) | 8.31 | 8.31 | 8.221 | 8.2545 | 23,219 |
| 1st Jan 2026 (Thu) | 8.2615 | 8.2615 | 8.2615 | 8.2615 | 0 |
| 31st Dec 2025 (Wed) | 8.259 | 8.26 | 8.259 | 8.2615 | 1,085 |
| 30th Dec 2025 (Tue) | 8.342 | 8.35 | 8.262 | 8.262 | 4,191 |
| 29th Dec 2025 (Mon) | 8.42 | 8.429 | 8.368 | 8.3615 | 4,479 |
| 26th Dec 2025 (Fri) | 8.408 | 8.408 | 8.408 | 8.408 | 0 |
| 25th Dec 2025 (Thu) | 8.408 | 8.408 | 8.408 | 8.408 | 0 |
| 24th Dec 2025 (Wed) | 8.393 | 8.403 | 8.382 | 8.408 | 7,577 |
| 23rd Dec 2025 (Tue) | 8.44 | 8.44 | 8.398 | 8.398 | 18,437 |
| 22nd Dec 2025 (Mon) | 8.339 | 8.344 | 8.303 | 8.424 | 16,237 |
| 19th Dec 2025 (Fri) | 8.123 | 8.208 | 8.123 | 8.3275 | 2,908 |
| 18th Dec 2025 (Thu) | 8.167 | 8.167 | 8.151 | 8.151 | 33,841 |
| 17th Dec 2025 (Wed) | 8.21 | 8.258 | 8.21 | 8.246 | 1,981 |
| 16th Dec 2025 (Tue) | 8.264 | 8.266 | 8.201 | 8.2005 | 19,026 |
| 15th Dec 2025 (Mon) | 8.267 | 8.279 | 8.262 | 8.262 | 3,583 |
| 12th Dec 2025 (Fri) | 8.321 | 8.321 | 8.26 | 8.269 | 34,641 |
| 11th Dec 2025 (Thu) | 8.23 | 8.307 | 8.23 | 8.307 | 21,164 |
| 10th Dec 2025 (Wed) | 8.159 | 8.193 | 8.15 | 8.193 | 2,334 |
| 9th Dec 2025 (Tue) | 8.30 | 8.315 | 8.225 | 8.2325 | 2,127 |
| 8th Dec 2025 (Mon) | 8.32 | 8.399 | 8.32 | 8.33 | 162,252 |