| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.265 | 6.268 | 6.265 | 6.266 | 13,633 |
| 3rd Jul 2025 (Thu) | 6.297 | 6.312 | 6.267 | 6.291 | 291,868 |
| 2nd Jul 2025 (Wed) | 6.203 | 6.288 | 6.201 | 6.288 | 14,323 |
| 1st Jul 2025 (Tue) | 6.119 | 6.21 | 6.11 | 6.21 | 24,155 |
| 30th Jun 2025 (Mon) | 6.133 | 6.15 | 6.133 | 6.141 | 2,076 |
| 27th Jun 2025 (Fri) | 6.162 | 6.168 | 6.118 | 6.154 | 12,469 |
| 26th Jun 2025 (Thu) | 6.142 | 6.154 | 6.131 | 6.144 | 55,958 |
| 25th Jun 2025 (Wed) | 6.167 | 6.167 | 6.107 | 6.107 | 17,547 |
| 24th Jun 2025 (Tue) | 6.101 | 6.165 | 6.088 | 6.16 | 70,812 |
| 23rd Jun 2025 (Mon) | 6.103 | 6.105 | 6.073 | 6.0615 | 46,103 |
| 20th Jun 2025 (Fri) | 6.124 | 6.124 | 6.099 | 6.074 | 21,107 |
| 19th Jun 2025 (Thu) | 6.08 | 6.08 | 6.038 | 6.0495 | 3,712 |
| 18th Jun 2025 (Wed) | 6.05 | 6.155 | 6.05 | 6.153 | 16,767 |
| 17th Jun 2025 (Tue) | 6.151 | 6.157 | 6.126 | 6.126 | 4,768 |
| 16th Jun 2025 (Mon) | 6.231 | 6.256 | 6.184 | 6.184 | 70,791 |
| 13th Jun 2025 (Fri) | 6.199 | 6.217 | 6.199 | 6.226 | 3,851 |
| 12th Jun 2025 (Thu) | 6.294 | 6.294 | 6.242 | 6.242 | 1,069 |
| 11th Jun 2025 (Wed) | 6.255 | 6.272 | 6.255 | 6.294 | 32,740 |
| 10th Jun 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.282 | 10,048 |
| 9th Jun 2025 (Mon) | 6.236 | 6.236 | 6.236 | 6.1955 | 812 |
| 6th Jun 2025 (Fri) | 6.178 | 6.178 | 6.178 | 6.181 | 15,961 |
| 5th Jun 2025 (Thu) | 6.10 | 6.124 | 6.10 | 6.124 | 2,766 |
| 4th Jun 2025 (Wed) | 6.136 | 6.136 | 6.136 | 6.136 | 2,264 |
| 3rd Jun 2025 (Tue) | 6.042 | 6.042 | 6.00 | 6.0885 | 16,867 |
| 2nd Jun 2025 (Mon) | 5.905 | 5.992 | 5.905 | 5.988 | 197,713 |
| 30th May 2025 (Fri) | 6.046 | 6.052 | 5.893 | 5.92 | 100,486 |
| 29th May 2025 (Thu) | 5.9755 | 6.0505 | 5.9755 | 6.0505 | 414 |
| 28th May 2025 (Wed) | 6.005 | 6.005 | 5.9755 | 5.9755 | 150 |
| 27th May 2025 (Tue) | 6.009 | 6.031 | 5.995 | 6.005 | 3,806 |
| 26th May 2025 (Mon) | 5.919 | 5.919 | 5.919 | 5.919 | 0 |
| 23rd May 2025 (Fri) | 5.836 | 5.899 | 5.817 | 5.9045 | 4,779 |
| 22nd May 2025 (Thu) | 6.031 | 6.031 | 5.913 | 5.913 | 620 |
| 21st May 2025 (Wed) | 6.062 | 6.067 | 6.033 | 6.031 | 9,226 |
| 20th May 2025 (Tue) | 5.965 | 6.00 | 5.965 | 6.0115 | 8,128 |
| 19th May 2025 (Mon) | 5.916 | 5.945 | 5.916 | 5.9065 | 3,235 |
| 16th May 2025 (Fri) | 5.851 | 5.866 | 5.834 | 5.857 | 2,686 |
| 15th May 2025 (Thu) | 5.677 | 5.712 | 5.677 | 5.7395 | 59,033 |
| 14th May 2025 (Wed) | 5.795 | 5.795 | 5.795 | 5.713 | 1,505 |
| 13th May 2025 (Tue) | 5.897 | 5.897 | 5.803 | 5.803 | 1,581 |
| 12th May 2025 (Mon) | 5.70 | 5.892 | 5.67 | 5.871 | 215,115 |
| 9th May 2025 (Fri) | 5.782 | 5.817 | 5.753 | 5.743 | 8,611 |
| 8th May 2025 (Thu) | 5.796 | 5.796 | 5.682 | 5.753 | 49,204 |
| 7th May 2025 (Wed) | 5.791 | 5.791 | 5.756 | 5.769 | 15,567 |