| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.4615 | 8.4615 | 8.4615 | 8.4615 | 0 |
| 2nd Apr 2026 (Thu) | 8.412 | 8.539 | 8.38 | 8.4615 | 9,325 |
| 1st Apr 2026 (Wed) | 8.498 | 8.54 | 8.497 | 8.5335 | 14,470 |
| 31st Mar 2026 (Tue) | 8.149 | 8.352 | 8.149 | 8.3455 | 206,238 |
| 30th Mar 2026 (Mon) | 8.045 | 8.131 | 8.045 | 8.124 | 40,414 |
| 27th Mar 2026 (Fri) | 8.292 | 8.292 | 8.131 | 8.131 | 14,969 |
| 26th Mar 2026 (Thu) | 8.255 | 8.329 | 8.216 | 8.312 | 19,283 |
| 25th Mar 2026 (Wed) | 8.194 | 8.33 | 8.194 | 8.33 | 23,697 |
| 24th Mar 2026 (Tue) | 8.175 | 8.175 | 8.008 | 8.1015 | 4,723 |
| 23rd Mar 2026 (Mon) | 8.03 | 8.259 | 8.03 | 8.1315 | 9,204 |
| 20th Mar 2026 (Fri) | 8.205 | 8.261 | 8.205 | 8.186 | 1,085 |
| 19th Mar 2026 (Thu) | 8.207 | 8.215 | 8.135 | 8.19 | 22,659 |
| 18th Mar 2026 (Wed) | 8.43 | 8.43 | 8.202 | 8.263 | 8,170 |
| 17th Mar 2026 (Tue) | 8.434 | 8.434 | 8.34 | 8.387 | 2,049 |
| 16th Mar 2026 (Mon) | 8.299 | 8.409 | 8.286 | 8.3555 | 7,876 |
| 13th Mar 2026 (Fri) | 8.329 | 8.427 | 8.257 | 8.2695 | 3,655 |
| 12th Mar 2026 (Thu) | 8.526 | 8.53 | 8.321 | 8.3445 | 45,771 |
| 11th Mar 2026 (Wed) | 8.631 | 8.631 | 8.553 | 8.569 | 2,658 |
| 10th Mar 2026 (Tue) | 8.601 | 8.686 | 8.601 | 8.6565 | 13,705 |
| 9th Mar 2026 (Mon) | 8.346 | 8.425 | 8.169 | 8.446 | 19,177 |
| 6th Mar 2026 (Fri) | 8.445 | 8.463 | 8.342 | 8.3335 | 34,964 |
| 5th Mar 2026 (Thu) | 8.636 | 8.636 | 8.439 | 8.439 | 748 |
| 4th Mar 2026 (Wed) | 8.48 | 8.599 | 8.48 | 8.587 | 17,080 |
| 3rd Mar 2026 (Tue) | 8.578 | 8.596 | 8.45 | 8.464 | 8,204 |
| 2nd Mar 2026 (Mon) | 8.737 | 8.737 | 8.634 | 8.651 | 1,889 |
| 27th Feb 2026 (Fri) | 8.663 | 8.788 | 8.637 | 8.734 | 3,440 |
| 26th Feb 2026 (Thu) | 8.858 | 8.858 | 8.57 | 8.597 | 2,078 |
| 25th Feb 2026 (Wed) | 8.758 | 8.876 | 8.741 | 8.7705 | 192,524 |
| 24th Feb 2026 (Tue) | 8.725 | 8.775 | 8.717 | 8.76 | 667 |
| 23rd Feb 2026 (Mon) | 8.638 | 8.75 | 8.616 | 8.68 | 96,290 |
| 20th Feb 2026 (Fri) | 8.684 | 8.695 | 8.636 | 8.692 | 44,560 |
| 19th Feb 2026 (Thu) | 8.676 | 8.676 | 8.589 | 8.652 | 11,738 |
| 18th Feb 2026 (Wed) | 8.633 | 8.696 | 8.633 | 8.704 | 8,588 |
| 17th Feb 2026 (Tue) | 8.575 | 8.616 | 8.551 | 8.616 | 8,591 |
| 16th Feb 2026 (Mon) | 8.607 | 8.607 | 8.563 | 8.563 | 976 |
| 13th Feb 2026 (Fri) | 8.477 | 8.684 | 8.461 | 8.684 | 17,998 |
| 12th Feb 2026 (Thu) | 8.609 | 8.609 | 8.451 | 8.451 | 28,725 |
| 11th Feb 2026 (Wed) | 8.575 | 8.575 | 8.432 | 8.475 | 22,296 |
| 10th Feb 2026 (Tue) | 8.646 | 8.646 | 8.611 | 8.625 | 2,373 |
| 9th Feb 2026 (Mon) | 8.631 | 8.686 | 8.58 | 8.651 | 9,813 |
| 6th Feb 2026 (Fri) | 8.419 | 8.593 | 8.389 | 8.599 | 61,850 |