| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.321 | 8.321 | 8.26 | 8.269 | 34,641 |
| 11th Dec 2025 (Thu) | 8.23 | 8.307 | 8.23 | 8.307 | 21,164 |
| 10th Dec 2025 (Wed) | 8.159 | 8.193 | 8.15 | 8.193 | 2,334 |
| 9th Dec 2025 (Tue) | 8.30 | 8.315 | 8.225 | 8.2325 | 2,127 |
| 8th Dec 2025 (Mon) | 8.32 | 8.399 | 8.32 | 8.33 | 162,252 |
| 5th Dec 2025 (Fri) | 8.344 | 8.344 | 8.30 | 8.315 | 55,835 |
| 4th Dec 2025 (Thu) | 8.369 | 8.385 | 8.321 | 8.385 | 5,471 |
| 3rd Dec 2025 (Wed) | 8.22 | 8.355 | 8.218 | 8.355 | 6,507 |
| 2nd Dec 2025 (Tue) | 8.28 | 8.284 | 8.257 | 8.2065 | 102,504 |
| 1st Dec 2025 (Mon) | 8.494 | 8.494 | 8.30 | 8.322 | 11,627 |
| 28th Nov 2025 (Fri) | 8.469 | 8.47 | 8.415 | 8.415 | 5,543 |
| 27th Nov 2025 (Thu) | 8.448 | 8.448 | 8.43 | 8.439 | 25,271 |
| 26th Nov 2025 (Wed) | 8.385 | 8.417 | 8.38 | 8.4165 | 7,953 |
| 25th Nov 2025 (Tue) | 8.26 | 8.313 | 8.25 | 8.308 | 40,945 |
| 24th Nov 2025 (Mon) | 8.165 | 8.268 | 8.126 | 8.2525 | 28,308 |
| 21st Nov 2025 (Fri) | 7.997 | 8.094 | 7.977 | 8.094 | 80,214 |
| 20th Nov 2025 (Thu) | 8.102 | 8.177 | 8.10 | 8.164 | 9,711 |
| 19th Nov 2025 (Wed) | 8.141 | 8.158 | 8.046 | 8.046 | 41,118 |
| 18th Nov 2025 (Tue) | 8.055 | 8.092 | 8.047 | 8.09 | 2,145 |
| 17th Nov 2025 (Mon) | 8.081 | 8.118 | 8.026 | 8.1185 | 32,619 |
| 14th Nov 2025 (Fri) | 7.944 | 8.055 | 7.897 | 8.055 | 54,675 |
| 13th Nov 2025 (Thu) | 8.035 | 8.058 | 7.995 | 8.034 | 25,833 |
| 12th Nov 2025 (Wed) | 8.128 | 8.128 | 8.008 | 8.02 | 8,726 |
| 11th Nov 2025 (Tue) | 7.78 | 7.865 | 7.77 | 7.8925 | 6,908 |
| 10th Nov 2025 (Mon) | 7.752 | 7.755 | 7.722 | 7.722 | 7,730 |
| 7th Nov 2025 (Fri) | 7.744 | 7.744 | 7.577 | 7.5885 | 259,242 |
| 6th Nov 2025 (Thu) | 7.715 | 7.72 | 7.714 | 7.7075 | 5,665 |
| 5th Nov 2025 (Wed) | 7.612 | 7.654 | 7.612 | 7.655 | 7,275 |
| 4th Nov 2025 (Tue) | 7.61 | 7.653 | 7.59 | 7.6625 | 40,328 |
| 3rd Nov 2025 (Mon) | 7.769 | 7.802 | 7.601 | 7.61 | 7,635 |
| 31st Oct 2025 (Fri) | 7.748 | 7.748 | 7.739 | 7.733 | 4,649 |
| 30th Oct 2025 (Thu) | 7.668 | 7.724 | 7.599 | 7.724 | 261,799 |
| 29th Oct 2025 (Wed) | 7.653 | 7.675 | 7.634 | 7.6965 | 8,442 |
| 28th Oct 2025 (Tue) | 7.647 | 7.689 | 7.641 | 7.657 | 5,199 |
| 27th Oct 2025 (Mon) | 7.682 | 7.682 | 7.573 | 7.618 | 3,518 |
| 24th Oct 2025 (Fri) | 7.502 | 7.545 | 7.502 | 7.5435 | 14,970 |
| 23rd Oct 2025 (Thu) | 7.512 | 7.512 | 7.465 | 7.465 | 48,158 |
| 22nd Oct 2025 (Wed) | 7.594 | 7.594 | 7.502 | 7.502 | 42,599 |
| 21st Oct 2025 (Tue) | 7.623 | 7.648 | 7.608 | 7.608 | 23,572 |
| 20th Oct 2025 (Mon) | 7.544 | 7.585 | 7.536 | 7.58 | 83,985 |
| 17th Oct 2025 (Fri) | 7.448 | 7.485 | 7.379 | 7.4525 | 42,556 |
| 16th Oct 2025 (Thu) | 7.524 | 7.599 | 7.524 | 7.567 | 15,795 |
| 15th Oct 2025 (Wed) | 7.42 | 7.507 | 7.414 | 7.5035 | 167,272 |
| 14th Oct 2025 (Tue) | 7.335 | 7.36 | 7.31 | 7.335 | 15,025 |