| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.013 | 7.014 | 6.988 | 6.99 | 7,469 |
| 18th Sep 2025 (Thu) | 6.937 | 6.947 | 6.935 | 6.94 | 1,187 |
| 17th Sep 2025 (Wed) | 6.933 | 6.933 | 6.933 | 6.9335 | 19,719 |
| 16th Sep 2025 (Tue) | 6.872 | 6.91 | 6.864 | 6.867 | 47,564 |
| 15th Sep 2025 (Mon) | 6.92 | 6.928 | 6.826 | 6.853 | 104,421 |
| 12th Sep 2025 (Fri) | 7.023 | 7.023 | 6.971 | 6.971 | 14,741 |
| 11th Sep 2025 (Thu) | 6.988 | 6.988 | 6.988 | 6.988 | 1,720 |
| 10th Sep 2025 (Wed) | 6.968 | 6.988 | 6.913 | 6.92 | 86,910 |
| 9th Sep 2025 (Tue) | 6.97 | 6.976 | 6.944 | 6.937 | 33,883 |
| 8th Sep 2025 (Mon) | 7.033 | 7.033 | 6.928 | 6.9675 | 102,772 |
| 5th Sep 2025 (Fri) | 6.964 | 6.984 | 6.959 | 7.0135 | 45,198 |
| 4th Sep 2025 (Thu) | 6.931 | 6.931 | 6.89 | 6.866 | 36,533 |
| 3rd Sep 2025 (Wed) | 6.89 | 6.977 | 6.89 | 6.9165 | 43,006 |
| 2nd Sep 2025 (Tue) | 6.764 | 6.939 | 6.751 | 6.877 | 136,088 |
| 1st Sep 2025 (Mon) | 6.793 | 6.796 | 6.793 | 6.796 | 4,736 |
| 29th Aug 2025 (Fri) | 6.793 | 6.793 | 6.763 | 6.763 | 1,013 |
| 28th Aug 2025 (Thu) | 6.84 | 6.85 | 6.815 | 6.793 | 46,890 |
| 27th Aug 2025 (Wed) | 6.813 | 6.823 | 6.813 | 6.81 | 8,653 |
| 26th Aug 2025 (Tue) | 6.73 | 6.778 | 6.73 | 6.762 | 331,042 |
| 25th Aug 2025 (Mon) | 6.917 | 6.917 | 6.917 | 6.917 | 0 |
| 22nd Aug 2025 (Fri) | 6.852 | 6.952 | 6.852 | 6.917 | 41,172 |
| 21st Aug 2025 (Thu) | 6.783 | 6.832 | 6.783 | 6.8245 | 829 |
| 20th Aug 2025 (Wed) | 6.792 | 6.792 | 6.766 | 6.782 | 62,359 |
| 19th Aug 2025 (Tue) | 6.793 | 6.804 | 6.759 | 6.774 | 76,887 |
| 18th Aug 2025 (Mon) | 6.718 | 6.828 | 6.718 | 6.828 | 16,876 |
| 15th Aug 2025 (Fri) | 6.758 | 6.77 | 6.751 | 6.765 | 166,045 |
| 14th Aug 2025 (Thu) | 6.705 | 6.74 | 6.672 | 6.7125 | 90,785 |
| 13th Aug 2025 (Wed) | 6.621 | 6.688 | 6.621 | 6.713 | 28,587 |
| 12th Aug 2025 (Tue) | 6.521 | 6.552 | 6.521 | 6.523 | 39,504 |
| 11th Aug 2025 (Mon) | 6.517 | 6.517 | 6.479 | 6.497 | 87,232 |
| 8th Aug 2025 (Fri) | 6.464 | 6.464 | 6.461 | 6.464 | 7,477 |
| 7th Aug 2025 (Thu) | 6.432 | 6.432 | 6.415 | 6.3945 | 31,230 |
| 6th Aug 2025 (Wed) | 6.551 | 6.551 | 6.426 | 6.4495 | 79,094 |
| 5th Aug 2025 (Tue) | 6.564 | 6.58 | 6.539 | 6.561 | 113,663 |
| 4th Aug 2025 (Mon) | 6.523 | 6.552 | 6.515 | 6.549 | 31,128 |
| 1st Aug 2025 (Fri) | 6.401 | 6.451 | 6.386 | 6.431 | 122,928 |
| 31st Jul 2025 (Thu) | 6.55 | 6.564 | 6.55 | 6.56 | 8,130 |
| 30th Jul 2025 (Wed) | 6.517 | 6.597 | 6.517 | 6.5695 | 326,972 |
| 29th Jul 2025 (Tue) | 6.513 | 6.535 | 6.486 | 6.495 | 12,525 |
| 28th Jul 2025 (Mon) | 6.631 | 6.631 | 6.553 | 6.553 | 3,929 |
| 25th Jul 2025 (Fri) | 6.593 | 6.593 | 6.551 | 6.547 | 2,819 |
| 24th Jul 2025 (Thu) | 6.61 | 6.621 | 6.576 | 6.604 | 36,135 |
| 23rd Jul 2025 (Wed) | 6.528 | 6.585 | 6.528 | 6.585 | 10,255 |
| 22nd Jul 2025 (Tue) | 6.381 | 6.45 | 6.381 | 6.4595 | 24,602 |