| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 6.852 | 6.952 | 6.852 | 6.917 | 41,172 |
| 21st Aug 2025 (Thu) | 6.783 | 6.832 | 6.783 | 6.8245 | 829 |
| 20th Aug 2025 (Wed) | 6.792 | 6.792 | 6.766 | 6.782 | 62,359 |
| 19th Aug 2025 (Tue) | 6.793 | 6.804 | 6.759 | 6.774 | 76,887 |
| 18th Aug 2025 (Mon) | 6.718 | 6.828 | 6.718 | 6.828 | 16,876 |
| 15th Aug 2025 (Fri) | 6.758 | 6.77 | 6.751 | 6.765 | 166,045 |
| 14th Aug 2025 (Thu) | 6.705 | 6.74 | 6.672 | 6.7125 | 90,785 |
| 13th Aug 2025 (Wed) | 6.621 | 6.688 | 6.621 | 6.713 | 28,587 |
| 12th Aug 2025 (Tue) | 6.521 | 6.552 | 6.521 | 6.523 | 39,504 |
| 11th Aug 2025 (Mon) | 6.517 | 6.517 | 6.479 | 6.497 | 87,232 |
| 8th Aug 2025 (Fri) | 6.464 | 6.464 | 6.461 | 6.464 | 7,477 |
| 7th Aug 2025 (Thu) | 6.432 | 6.432 | 6.415 | 6.3945 | 31,230 |
| 6th Aug 2025 (Wed) | 6.551 | 6.551 | 6.426 | 6.4495 | 79,094 |
| 5th Aug 2025 (Tue) | 6.564 | 6.58 | 6.539 | 6.561 | 113,663 |
| 4th Aug 2025 (Mon) | 6.523 | 6.552 | 6.515 | 6.549 | 31,128 |
| 1st Aug 2025 (Fri) | 6.401 | 6.451 | 6.386 | 6.431 | 122,928 |
| 31st Jul 2025 (Thu) | 6.55 | 6.564 | 6.55 | 6.56 | 8,130 |
| 30th Jul 2025 (Wed) | 6.517 | 6.597 | 6.517 | 6.5695 | 326,972 |
| 29th Jul 2025 (Tue) | 6.513 | 6.535 | 6.486 | 6.495 | 12,525 |
| 28th Jul 2025 (Mon) | 6.631 | 6.631 | 6.553 | 6.553 | 3,929 |
| 25th Jul 2025 (Fri) | 6.593 | 6.593 | 6.551 | 6.547 | 2,819 |
| 24th Jul 2025 (Thu) | 6.61 | 6.621 | 6.576 | 6.604 | 36,135 |
| 23rd Jul 2025 (Wed) | 6.528 | 6.585 | 6.528 | 6.585 | 10,255 |
| 22nd Jul 2025 (Tue) | 6.381 | 6.45 | 6.381 | 6.4595 | 24,602 |
| 21st Jul 2025 (Mon) | 6.392 | 6.439 | 6.389 | 6.392 | 32,157 |
| 18th Jul 2025 (Fri) | 6.485 | 6.49 | 6.437 | 6.457 | 30,632 |
| 17th Jul 2025 (Thu) | 6.446 | 6.484 | 6.446 | 6.484 | 17,733 |
| 16th Jul 2025 (Wed) | 6.312 | 6.425 | 6.312 | 6.393 | 21,816 |
| 15th Jul 2025 (Tue) | 6.474 | 6.474 | 6.347 | 6.347 | 34,792 |
| 14th Jul 2025 (Mon) | 6.354 | 6.448 | 6.354 | 6.448 | 16,180 |
| 11th Jul 2025 (Fri) | 6.429 | 6.429 | 6.421 | 6.421 | 138 |
| 10th Jul 2025 (Thu) | 6.41 | 6.502 | 6.41 | 6.483 | 3,097 |
| 9th Jul 2025 (Wed) | 6.338 | 6.393 | 6.338 | 6.378 | 11,749 |
| 8th Jul 2025 (Tue) | 6.223 | 6.303 | 6.22 | 6.291 | 57,455 |
| 7th Jul 2025 (Mon) | 6.28 | 6.28 | 6.213 | 6.217 | 52,753 |
| 4th Jul 2025 (Fri) | 6.265 | 6.268 | 6.265 | 6.266 | 13,633 |
| 3rd Jul 2025 (Thu) | 6.297 | 6.312 | 6.267 | 6.291 | 291,868 |
| 2nd Jul 2025 (Wed) | 6.203 | 6.288 | 6.201 | 6.288 | 14,323 |
| 1st Jul 2025 (Tue) | 6.119 | 6.21 | 6.11 | 6.21 | 24,155 |
| 30th Jun 2025 (Mon) | 6.133 | 6.15 | 6.133 | 6.141 | 2,076 |
| 27th Jun 2025 (Fri) | 6.162 | 6.168 | 6.118 | 6.154 | 12,469 |
| 26th Jun 2025 (Thu) | 6.142 | 6.154 | 6.131 | 6.144 | 55,958 |
| 25th Jun 2025 (Wed) | 6.167 | 6.167 | 6.107 | 6.107 | 17,547 |
| 24th Jun 2025 (Tue) | 6.101 | 6.165 | 6.088 | 6.16 | 70,812 |
| 23rd Jun 2025 (Mon) | 6.103 | 6.105 | 6.073 | 6.0615 | 46,103 |