| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $8.6575 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 650 | $8.6325 | SI Trade |
16:21:42 - 06-Feb-26 |
| Buy* | 19 | $8.645 | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Sell* | 20 | $8.645 | Automatic Execution |
16:21:18 - 06-Feb-26 |
| Unknown* | 1,600 | $8.6247 | OTC Trade |
16:17:03 - 06-Feb-26 |
| Buy* | 10 | $8.629 | SI Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 3 | $8.600593 | SI Trade Currency Conversion |
16:07:29 - 06-Feb-26 |
| Unknown* | 6 | $8.595878 | SI Trade Currency Conversion |
16:05:43 - 06-Feb-26 |
| Buy* | 20 | $8.61 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | $8.609 | SI Trade |
15:56:46 - 06-Feb-26 |
| Unknown* | 0 | $8.564045 | SI Trade Currency Conversion |
15:54:32 - 06-Feb-26 |
| Unknown* | 0 | $8.564045 | SI Trade Currency Conversion |
15:54:32 - 06-Feb-26 |
| Unknown* | 17 | $8.564045 | SI Trade Currency Conversion |
15:54:31 - 06-Feb-26 |
| Unknown* | 2,000 | $8.569 | OTC Trade |
15:53:22 - 06-Feb-26 |
| Buy* | 950 | $8.5799 | Result of RFQ |
15:50:59 - 06-Feb-26 |
| Unknown* | 3 | $8.58 | Negotiated Trade OTC Trade |
15:46:49 - 06-Feb-26 |
| Sell* | 3 | $8.595 | Automatic Execution |
15:42:48 - 06-Feb-26 |
| Unknown* | 50 | $8.575835 | SI Trade Currency Conversion |
15:42:37 - 06-Feb-26 |
| Buy* | 1,500 | $8.60276 | Ordinary |
15:41:51 - 06-Feb-26 |
| Unknown* | 80 | $8.54754 | SI Trade Currency Conversion |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | $8.553435 | SI Trade Currency Conversion |
15:20:51 - 06-Feb-26 |
| Unknown* | 0 | $8.531034 | SI Trade Currency Conversion |
15:15:17 - 06-Feb-26 |
| Sell* | 246 | $8.5525 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 400 | $8.555 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 21 | $8.57 | Automatic Execution |
15:08:15 - 06-Feb-26 |
| Unknown* | 0 | $8.584 | SI Trade |
15:03:11 - 06-Feb-26 |
| Buy* | 700 | $8.6255 | Suspected BUY Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $8.62 | SI Trade |
14:48:28 - 06-Feb-26 |
| Buy* | 1,500 | $8.6292 | Suspected BUY Trade |
14:48:23 - 06-Feb-26 |
| Buy* | 34 | $8.665 | SI Trade |
14:47:56 - 06-Feb-26 |
| Sell* | 471 | $8.62 | Automatic Execution |
14:44:40 - 06-Feb-26 |
| Sell* | 21 | $8.63 | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $8.566 | SI Trade |
14:26:32 - 06-Feb-26 |
| Buy* | 18 | $8.555 | SI Trade |
14:26:31 - 06-Feb-26 |
| Unknown* | 0 | $8.529855 | SI Trade Currency Conversion |
14:25:20 - 06-Feb-26 |
| Unknown* | 6,708 | $8.5389 | OTC Trade |
13:51:27 - 06-Feb-26 |
| Unknown* | 50 | $8.503918 | SI Trade Currency Conversion |
13:51:16 - 06-Feb-26 |
| Unknown* | 27 | $8.528676 | SI Trade Currency Conversion |
13:51:07 - 06-Feb-26 |
| Unknown* | 30 | $8.528676 | SI Trade Currency Conversion |
13:47:33 - 06-Feb-26 |
| Unknown* | 0 | $8.511 | SI Trade |
13:44:00 - 06-Feb-26 |
| Buy* | 23 | $8.542 | SI Trade |
13:19:34 - 06-Feb-26 |
| Unknown* | 0 | $8.507 | SI Trade |
13:19:34 - 06-Feb-26 |
| Sell* | 211 | $8.506 | SI Trade |
13:05:16 - 06-Feb-26 |
| Buy* | 41 | $8.546 | SI Trade |
13:03:07 - 06-Feb-26 |
| Buy* | 150 | $8.5243 | Result of RFQ |
12:55:45 - 06-Feb-26 |
| Unknown* | 0 | $8.548 | SI Trade |
12:49:41 - 06-Feb-26 |
| Sell* | 211 | $8.504 | SI Trade |
12:47:20 - 06-Feb-26 |
| Buy* | 7 | $8.535 | SI Trade |
12:33:41 - 06-Feb-26 |
| Buy* | 21 | $8.525 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 1 | $8.535 | SI Trade |
12:17:51 - 06-Feb-26 |
| Buy* | 2 | $8.535 | SI Trade |
12:17:25 - 06-Feb-26 |
| Unknown* | 0 | $8.495 | SI Trade |
12:15:14 - 06-Feb-26 |
| Unknown* | 10 | $8.53 | Negotiated Trade OTC Trade |
12:10:55 - 06-Feb-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
12:10:55 - 06-Feb-26 |
| Buy* | 2 | $8.535 | SI Trade |
12:10:08 - 06-Feb-26 |
| Unknown* | 0 | $8.535 | SI Trade |
11:56:20 - 06-Feb-26 |
| Unknown* | 0 | $8.535 | SI Trade |
11:56:20 - 06-Feb-26 |
| Unknown* | 0 | $8.535 | SI Trade |
11:56:20 - 06-Feb-26 |
| Unknown* | 0 | $8.485054 | SI Trade Currency Conversion |
11:55:37 - 06-Feb-26 |
| Unknown* | 4 | $8.512171 | SI Trade Currency Conversion |
11:53:30 - 06-Feb-26 |
| Unknown* | 0 | $8.512171 | SI Trade Currency Conversion |
11:53:30 - 06-Feb-26 |
| Unknown* | 1 | $8.510992 | SI Trade Currency Conversion |
11:32:54 - 06-Feb-26 |
| Unknown* | 5 | $8.510992 | SI Trade Currency Conversion |
11:32:01 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
11:31:51 - 06-Feb-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
11:30:29 - 06-Feb-26 |
| Unknown* | 0 | $8.516 | SI Trade |
11:14:15 - 06-Feb-26 |
| Buy* | 5 | $8.518 | SI Trade |
10:52:43 - 06-Feb-26 |
| Buy* | 508 | $8.505 | Automatic Execution |
10:48:17 - 06-Feb-26 |
| Unknown* | 10 | $8.488591 | SI Trade Currency Conversion |
10:44:27 - 06-Feb-26 |
| Unknown* | 31 | $8.488591 | SI Trade Currency Conversion |
10:44:25 - 06-Feb-26 |
| Buy* | 10 | $8.48 | Automatic Execution |
10:42:58 - 06-Feb-26 |
| Sell* | 100 | $8.485 | Automatic Execution |
10:30:38 - 06-Feb-26 |
| Unknown* | 223 | $8.488591 | SI Trade Currency Conversion |
10:22:53 - 06-Feb-26 |
| Unknown* | 5,061 | $8.4903 | OTC Trade |
10:20:46 - 06-Feb-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
10:16:00 - 06-Feb-26 |
| Unknown* | 15 | $8.488591 | SI Trade Currency Conversion |
10:14:14 - 06-Feb-26 |
| Unknown* | 0 | $8.507 | SI Trade |
09:55:18 - 06-Feb-26 |
| Buy* | 6 | $8.507 | SI Trade |
09:54:30 - 06-Feb-26 |
| Unknown* | 23 | $8.5025 | Negotiated Trade OTC Trade |
09:53:21 - 06-Feb-26 |
| Buy* | 23 | $8.5025 | Automatic Execution |
09:53:21 - 06-Feb-26 |
| Sell* | 158 | $8.4975 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 14,523 | $8.495 | Automatic Execution |
09:32:35 - 06-Feb-26 |
| Buy* | 10,297 | $8.4925 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 175 | $8.495 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 899 | $8.4925 | Automatic Execution |
09:30:14 - 06-Feb-26 |
| Buy* | 1,246 | $8.4925 | Automatic Execution |
09:29:45 - 06-Feb-26 |
| Sell* | 175 | $8.4925 | Automatic Execution |
09:29:28 - 06-Feb-26 |
| Sell* | 1,050 | $8.4925 | Automatic Execution |
09:29:28 - 06-Feb-26 |
| Buy* | 2 | $8.505 | SI Trade |
09:25:39 - 06-Feb-26 |
| Buy* | 120 | $8.485 | Automatic Execution |
09:11:24 - 06-Feb-26 |
| Sell* | 250 | $8.4825 | Automatic Execution |
09:05:50 - 06-Feb-26 |
| Sell* | 14,879 | $8.48 | Automatic Execution |
09:05:50 - 06-Feb-26 |
| Sell* | 14,523 | $8.48 | Automatic Execution |
09:05:50 - 06-Feb-26 |
| Buy* | 3 | $8.495 | SI Trade |
09:04:36 - 06-Feb-26 |
| Unknown* | 500 | $8.468549 | SI Trade Currency Conversion |
09:00:45 - 06-Feb-26 |
| Buy* | 7 | $8.494 | SI Trade |
09:00:42 - 06-Feb-26 |
| Unknown* | 150 | $8.479159 | SI Trade Currency Conversion |
08:54:48 - 06-Feb-26 |
| Sell* | 748 | $8.475 | SI Trade |
08:53:30 - 06-Feb-26 |
| Buy* | 175 | $8.4825 | Automatic Execution |
08:51:33 - 06-Feb-26 |
| Buy* | 700 | $8.4825 | Automatic Execution |
08:51:33 - 06-Feb-26 |
| Buy* | 3,500 | $8.4825 | Automatic Execution |
08:51:33 - 06-Feb-26 |
| Unknown* | 519 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 519 | $8.6575 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -519 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 0 | $8.482 | SI Trade |
08:46:50 - 06-Feb-26 |
| Buy* | 6 | $8.483 | SI Trade |
08:45:06 - 06-Feb-26 |
| Unknown* | 10 | $8.457938 | SI Trade Currency Conversion |
08:39:40 - 06-Feb-26 |
| Unknown* | 1 | $8.469728 | SI Trade Currency Conversion |
08:39:04 - 06-Feb-26 |
| Unknown* | 0 | $8.469728 | SI Trade Currency Conversion |
08:36:21 - 06-Feb-26 |
| Buy* | 1 | $8.48 | SI Trade |
08:35:24 - 06-Feb-26 |
| Sell* | 196 | $8.4625 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Unknown* | 26 | $8.440253 | SI Trade Currency Conversion |
08:32:33 - 06-Feb-26 |
| Unknown* | 0 | $8.471 | SI Trade |
08:31:36 - 06-Feb-26 |
| Unknown* | 17 | $8.448506 | SI Trade Currency Conversion |
08:23:20 - 06-Feb-26 |
| Unknown* | 0 | $8.471 | SI Trade |
08:23:04 - 06-Feb-26 |
| Unknown* | 0 | $8.471 | SI Trade |
08:21:57 - 06-Feb-26 |
| Buy* | 3 | $8.471 | SI Trade |
08:21:06 - 06-Feb-26 |
| Buy* | 1 | $8.4675 | Automatic Execution |
08:16:00 - 06-Feb-26 |
| Buy* | 1 | $8.471 | SI Trade |
08:11:47 - 06-Feb-26 |
| Unknown* | 0 | $8.471 | SI Trade |
08:10:28 - 06-Feb-26 |
| Buy* | 79 | $8.471 | SI Trade |
08:08:41 - 06-Feb-26 |
| Sell* | 200 | $8.4375 | SI Trade |
08:07:08 - 06-Feb-26 |
| Unknown* | 0 | $8.474 | SI Trade |
08:05:21 - 06-Feb-26 |
| Unknown* | 3 | $8.461475 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | $8.461475 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | $8.461475 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | $8.461475 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 3 | $8.461475 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 23 | $8.453222 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $8.453222 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $8.453222 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 3 | $8.453222 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 3 | $8.453222 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Sell* | 70 | $8.439 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $8.469 | SI Trade |
08:03:16 - 06-Feb-26 |
| Buy* | 36 | $8.491 | SI Trade |
08:02:00 - 06-Feb-26 |
| Buy* | 74 | $8.492 | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 2 | $8.492 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $8.492 | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 31 | $8.492 | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 1 | $8.492 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 17 | $8.465 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 765 | $8.595 | Uncrossing Trade |
16:35:04 - 05-Feb-26 |
| Buy* | 218 | $8.60 | Automatic Execution |
16:29:00 - 05-Feb-26 |
| Unknown* | 3 | $8.598425 | SI Trade Currency Conversion |
16:27:29 - 05-Feb-26 |
| Unknown* | 0 | $8.579 | SI Trade |
16:24:58 - 05-Feb-26 |
| Unknown* | 29 | $8.585 | Negotiated Trade OTC Trade |
16:23:20 - 05-Feb-26 |
| Sell* | 29 | $8.585 | Automatic Execution |
16:23:20 - 05-Feb-26 |
| Sell* | 2 | $8.575 | Automatic Execution |
16:13:54 - 05-Feb-26 |
| Sell* | 3,305 | $8.5725 | Automatic Execution |
16:11:36 - 05-Feb-26 |
| Sell* | 1,062 | $8.585 | Automatic Execution |
16:11:08 - 05-Feb-26 |
| Unknown* | 1,000 | $8.606678 | SI Trade Currency Conversion |
16:01:03 - 05-Feb-26 |
| Unknown* | 0 | $8.614931 | SI Trade Currency Conversion |
16:01:02 - 05-Feb-26 |
| Buy* | 500 | $8.60 | Automatic Execution |
15:53:08 - 05-Feb-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:46:40 - 05-Feb-26 |
| Buy* | 3 | $8.634 | SI Trade |
15:46:06 - 05-Feb-26 |
| Unknown* | 0 | $8.641 | SI Trade |
15:44:15 - 05-Feb-26 |
| Sell* | 1 | $8.61 | SI Trade |
15:39:26 - 05-Feb-26 |
| Buy* | 7 | $8.62 | SI Trade |
15:37:12 - 05-Feb-26 |
| Unknown* | 0 | $8.60 | SI Trade |
15:36:51 - 05-Feb-26 |
| Unknown* | 1 | $8.613752 | SI Trade Currency Conversion |
15:36:37 - 05-Feb-26 |
| Unknown* | 9 | $8.612573 | SI Trade Currency Conversion |
15:34:27 - 05-Feb-26 |
| Unknown* | 16 | $8.611394 | SI Trade Currency Conversion |
15:34:26 - 05-Feb-26 |
| Unknown* | 13,192 | $8.61 | OTC Trade |
15:32:11 - 05-Feb-26 |
| Unknown* | 0 | $8.624 | SI Trade |
15:27:34 - 05-Feb-26 |
| Unknown* | 0 | $8.609 | SI Trade |
15:27:08 - 05-Feb-26 |
| Buy* | 50 | $8.6425 | Automatic Execution |
15:22:44 - 05-Feb-26 |
| Sell* | 9 | $8.6525 | Automatic Execution |
15:20:26 - 05-Feb-26 |
| Buy* | 5 | $8.666 | SI Trade |
15:18:52 - 05-Feb-26 |
| Unknown* | 0 | $8.650301 | SI Trade Currency Conversion |
15:18:49 - 05-Feb-26 |
| Unknown* | 0 | $8.650301 | SI Trade Currency Conversion |
15:18:49 - 05-Feb-26 |
| Unknown* | 12 | $8.650301 | SI Trade Currency Conversion |
15:18:48 - 05-Feb-26 |
| Buy* | 175 | $8.655 | Automatic Execution |
15:16:20 - 05-Feb-26 |
| Buy* | 175 | $8.655 | Automatic Execution |
15:16:20 - 05-Feb-26 |
| Buy* | 175 | $8.655 | Automatic Execution |
15:16:20 - 05-Feb-26 |
| Buy* | 525 | $8.655 | Automatic Execution |
15:16:20 - 05-Feb-26 |
| Buy* | 1,925 | $8.655 | Automatic Execution |
15:16:20 - 05-Feb-26 |
| Sell* | 175 | $8.68 | Automatic Execution |
15:08:04 - 05-Feb-26 |
| Sell* | 350 | $8.68 | Automatic Execution |
15:08:04 - 05-Feb-26 |
| Sell* | 175 | $8.68 | Automatic Execution |
15:08:04 - 05-Feb-26 |
| Sell* | 175 | $8.68 | Automatic Execution |
15:08:04 - 05-Feb-26 |
| Sell* | 350 | $8.68 | Automatic Execution |
15:08:04 - 05-Feb-26 |
| Sell* | 175 | $8.68 | Automatic Execution |
15:08:04 - 05-Feb-26 |
| Unknown* | 0 | $8.754 | SI Trade |
14:59:33 - 05-Feb-26 |
| Buy* | 575 | $8.73 | Automatic Execution |
14:52:39 - 05-Feb-26 |
| Buy* | 14 | $8.74 | SI Trade |
14:46:20 - 05-Feb-26 |
| Buy* | 1 | $8.706 | SI Trade |
14:36:27 - 05-Feb-26 |
| Buy* | 6 | $8.706 | SI Trade |
14:36:18 - 05-Feb-26 |
| Sell* | 12 | $8.65 | SI Trade |
14:36:14 - 05-Feb-26 |
| Sell* | 39 | $8.65 | SI Trade |
14:36:11 - 05-Feb-26 |
| Sell* | 43 | $8.65 | SI Trade |
14:36:11 - 05-Feb-26 |
| Sell* | 274 | $8.6125 | Automatic Execution |
14:31:47 - 05-Feb-26 |
| Sell* | 274 | $8.62 | Automatic Execution |
14:30:42 - 05-Feb-26 |
| Buy* | 4,847 | $8.60 | Automatic Execution |
14:30:37 - 05-Feb-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:30:36 - 05-Feb-26 |
| Unknown* | 1 | $8.598425 | SI Trade Currency Conversion |
14:06:41 - 05-Feb-26 |
| Unknown* | 200 | $8.600783 | SI Trade Currency Conversion |
14:01:36 - 05-Feb-26 |
| Unknown* | 0 | $8.639 | SI Trade |
13:42:17 - 05-Feb-26 |
| Sell* | 4,495 | $8.605 | Automatic Execution |
13:31:54 - 05-Feb-26 |
| Sell* | 11 | $8.605 | Automatic Execution |
13:31:54 - 05-Feb-26 |