| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | $8.3081 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 4,312 | $8.3025 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 6 | $8.312 | SI Trade |
16:25:48 - 12-Dec-25 |
| Buy* | 2 | $8.311 | SI Trade |
16:17:52 - 12-Dec-25 |
| Buy* | 4,223 | $8.3125 | Automatic Execution |
16:14:36 - 12-Dec-25 |
| Buy* | 4,357 | $8.31 | Automatic Execution |
16:07:09 - 12-Dec-25 |
| Buy* | 100 | $8.3075 | Automatic Execution |
16:07:07 - 12-Dec-25 |
| Buy* | 350 | $8.3075 | Automatic Execution |
16:06:56 - 12-Dec-25 |
| Buy* | 100 | $8.305 | Automatic Execution |
16:06:41 - 12-Dec-25 |
| Buy* | 100 | $8.305 | Automatic Execution |
16:06:41 - 12-Dec-25 |
| Buy* | 300 | $8.305 | Automatic Execution |
16:06:40 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:06:01 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:59 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:59 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:56 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:56 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:56 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:55 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:55 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:20 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:20 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:20 - 12-Dec-25 |
| Sell* | 4,223 | $8.30 | Automatic Execution |
16:05:20 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
16:05:20 - 12-Dec-25 |
| Sell* | 700 | $8.30 | Automatic Execution |
16:05:20 - 12-Dec-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
16:04:58 - 12-Dec-25 |
| Buy* | 233 | $8.3025 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 100 | $8.3025 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 100 | $8.3025 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 100 | $8.3025 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 100 | $8.3025 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 100 | $8.3025 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 100 | $8.3025 | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Buy* | 1,320 | $8.31 | Automatic Execution |
15:57:58 - 12-Dec-25 |
| Buy* | 195 | $8.31 | Automatic Execution |
15:57:15 - 12-Dec-25 |
| Sell* | 1,300 | $8.31 | Automatic Execution |
15:56:39 - 12-Dec-25 |
| Unknown* | 1 | $8.343471 | SI Trade Currency Conversion |
15:38:18 - 12-Dec-25 |
| Sell* | 233 | $8.3375 | Automatic Execution |
15:34:35 - 12-Dec-25 |
| Buy* | 32,300 | $8.3419 | SI Trade |
15:30:54 - 12-Dec-25 |
| Unknown* | 252,700 | $8.3434 | OTC Trade |
15:30:08 - 12-Dec-25 |
| Buy* | 79 | $8.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 138 | $8.3375 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 8 | $8.339951 | SI Trade Currency Conversion |
15:26:07 - 12-Dec-25 |
| Sell* | 203 | $8.3425 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 220 | $8.345 | Automatic Execution |
15:06:30 - 12-Dec-25 |
| Buy* | 597 | $8.35 | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 8,568 | $8.3425 | Automatic Execution |
15:03:07 - 12-Dec-25 |
| Buy* | 6,525 | $8.3375 | Automatic Execution |
15:02:56 - 12-Dec-25 |
| Buy* | 100 | $8.3375 | Automatic Execution |
15:02:53 - 12-Dec-25 |
| Buy* | 100 | $8.3375 | Automatic Execution |
15:02:53 - 12-Dec-25 |
| Buy* | 200 | $8.3375 | Automatic Execution |
15:02:53 - 12-Dec-25 |
| Buy* | 100 | $8.3375 | Automatic Execution |
15:02:53 - 12-Dec-25 |
| Buy* | 500 | $8.3375 | Automatic Execution |
15:02:53 - 12-Dec-25 |
| Buy* | 300 | $8.3375 | Automatic Execution |
15:02:53 - 12-Dec-25 |
| Buy* | 543 | $8.3375 | Automatic Execution |
15:02:53 - 12-Dec-25 |
| Buy* | 200 | $8.3375 | Automatic Execution |
15:02:53 - 12-Dec-25 |
| Buy* | 100 | $8.3225 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 100 | $8.3225 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 100 | $8.3225 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 300 | $8.3225 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 100 | $8.3225 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 100 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 100 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 2,057 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 100 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 100 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 200 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 100 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 100 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 100 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 100 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 100 | $8.3175 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 900 | $8.31 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 1,100 | $8.31 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 727 | $8.31 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 1,695 | $8.3175 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $8.319 | SI Trade |
14:50:32 - 12-Dec-25 |
| Unknown* | 1 | $8.304746 | SI Trade Currency Conversion |
14:45:21 - 12-Dec-25 |
| Unknown* | 2 | $8.302399 | SI Trade Currency Conversion |
14:42:15 - 12-Dec-25 |
| Sell* | 140 | $8.30 | Automatic Execution |
14:37:14 - 12-Dec-25 |
| Buy* | 3 | $8.37 | SI Trade |
14:31:04 - 12-Dec-25 |
| Unknown* | 0 | $8.372 | SI Trade |
14:20:51 - 12-Dec-25 |
| Sell* | 343 | $8.3425 | Automatic Execution |
14:13:36 - 12-Dec-25 |
| Sell* | 18 | $8.345 | Automatic Execution |
14:13:36 - 12-Dec-25 |
| Buy* | 35 | $8.3575 | Automatic Execution |
14:10:50 - 12-Dec-25 |
| Buy* | 260 | $8.36 | Automatic Execution |
14:03:14 - 12-Dec-25 |
| Buy* | 380 | $8.365 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 805 | $8.345 | Automatic Execution |
13:40:26 - 12-Dec-25 |
| Buy* | 340 | $8.365 | Automatic Execution |
13:33:24 - 12-Dec-25 |
| Unknown* | 3 | $8.372808 | SI Trade Currency Conversion |
13:29:50 - 12-Dec-25 |
| Buy* | 180 | $8.3675 | Automatic Execution |
13:13:38 - 12-Dec-25 |
| Buy* | 200 | $8.365 | Automatic Execution |
13:02:53 - 12-Dec-25 |
| Buy* | 208 | $8.3625 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 0 | $8.370461 | SI Trade Currency Conversion |
12:44:28 - 12-Dec-25 |
| Unknown* | 0 | $8.370461 | SI Trade Currency Conversion |
12:44:28 - 12-Dec-25 |
| Unknown* | 80 | $8.370461 | SI Trade Currency Conversion |
12:44:28 - 12-Dec-25 |
| Unknown* | 2 | $8.373982 | SI Trade Currency Conversion |
12:41:48 - 12-Dec-25 |
| Buy* | 206 | $8.3675 | Automatic Execution |
12:36:06 - 12-Dec-25 |
| Buy* | 4,817 | $8.3675 | Automatic Execution |
12:05:32 - 12-Dec-25 |
| Buy* | 2,606 | $8.3675 | Automatic Execution |
12:05:32 - 12-Dec-25 |
| Buy* | 3,377 | $8.365 | Automatic Execution |
12:05:32 - 12-Dec-25 |
| Unknown* | 0 | $8.375155 | SI Trade Currency Conversion |
11:53:14 - 12-Dec-25 |
| Unknown* | 79 | $8.376329 | SI Trade Currency Conversion |
11:45:50 - 12-Dec-25 |
| Buy* | 329 | $8.375 | Automatic Execution |
11:43:45 - 12-Dec-25 |
| Unknown* | 16 | $8.376329 | SI Trade Currency Conversion |
11:43:35 - 12-Dec-25 |
| Sell* | 33 | $8.348 | SI Trade |
11:22:49 - 12-Dec-25 |
| Buy* | 2 | $8.378 | SI Trade |
11:18:07 - 12-Dec-25 |
| Buy* | 305 | $8.375 | Automatic Execution |
11:11:50 - 12-Dec-25 |
| Buy* | 200 | $8.3725 | Automatic Execution |
11:00:19 - 12-Dec-25 |
| Sell* | 650 | $8.37 | Automatic Execution |
11:00:19 - 12-Dec-25 |
| Unknown* | 10 | $8.36342 | SI Trade Currency Conversion |
11:00:09 - 12-Dec-25 |
| Sell* | 1,000 | $8.3509 | SI Trade |
10:52:51 - 12-Dec-25 |
| Unknown* | 0 | $8.371635 | SI Trade Currency Conversion |
10:51:54 - 12-Dec-25 |
| Buy* | 500 | $8.3625 | Result of RFQ |
10:44:52 - 12-Dec-25 |
| Buy* | 209 | $8.365 | Automatic Execution |
10:40:51 - 12-Dec-25 |
| Buy* | 5 | $8.365 | Automatic Execution |
10:37:39 - 12-Dec-25 |
| Buy* | 5 | $8.378 | SI Trade |
10:30:54 - 12-Dec-25 |
| Sell* | 32 | $8.347 | SI Trade |
10:25:43 - 12-Dec-25 |
| Sell* | 27 | $8.347 | SI Trade |
10:25:43 - 12-Dec-25 |
| Unknown* | 7 | $8.366941 | SI Trade Currency Conversion |
10:25:16 - 12-Dec-25 |
| Sell* | 287 | $8.35 | Automatic Execution |
10:09:53 - 12-Dec-25 |
| Sell* | 154 | $8.35 | Automatic Execution |
10:09:53 - 12-Dec-25 |
| Buy* | 200 | $8.355 | Automatic Execution |
10:09:05 - 12-Dec-25 |
| Buy* | 350 | $8.365 | Automatic Execution |
10:08:26 - 12-Dec-25 |
| Unknown* | 0 | $8.365 | SI Trade |
10:04:33 - 12-Dec-25 |
| Unknown* | 2 | $8.366941 | SI Trade Currency Conversion |
10:02:49 - 12-Dec-25 |
| Unknown* | 400 | $8.364594 | SI Trade Currency Conversion |
10:02:00 - 12-Dec-25 |
| Sell* | 221 | $8.35 | Automatic Execution |
09:57:54 - 12-Dec-25 |
| Unknown* | 188 | $8.362464 | Currency Conversion Negotiated Trade |
09:42:31 - 12-Dec-25 |
| Buy* | 349 | $8.3675 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1,500 | $8.365 | Automatic Execution |
09:25:38 - 12-Dec-25 |
| Buy* | 222 | $8.365 | Automatic Execution |
09:11:21 - 12-Dec-25 |
| Unknown* | 7 | $8.372808 | SI Trade Currency Conversion |
09:03:31 - 12-Dec-25 |
| Unknown* | 0 | $8.379 | SI Trade |
09:02:33 - 12-Dec-25 |
| Unknown* | 1 | $8.37 | Negotiated Trade OTC Trade |
09:00:33 - 12-Dec-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:00:31 - 12-Dec-25 |
| Unknown* | 4 | $8.37 | Negotiated Trade OTC Trade |
09:00:11 - 12-Dec-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
09:00:10 - 12-Dec-25 |
| Buy* | 240 | $8.3725 | Automatic Execution |
08:55:42 - 12-Dec-25 |
| Buy* | 25 | $8.3675 | Result of RFQ |
08:49:07 - 12-Dec-25 |
| Buy* | 220 | $8.3725 | Automatic Execution |
08:46:10 - 12-Dec-25 |
| Unknown* | 0 | $8.371635 | SI Trade Currency Conversion |
08:44:07 - 12-Dec-25 |
| Unknown* | 0 | $8.373982 | SI Trade Currency Conversion |
08:42:46 - 12-Dec-25 |
| Buy* | 185 | $8.3725 | Automatic Execution |
08:36:04 - 12-Dec-25 |
| Buy* | 203 | $8.37 | Automatic Execution |
08:31:03 - 12-Dec-25 |
| Unknown* | 0 | $8.377 | SI Trade |
08:25:41 - 12-Dec-25 |
| Unknown* | 0 | $8.377 | SI Trade |
08:25:41 - 12-Dec-25 |
| Unknown* | 10 | $8.368114 | SI Trade Currency Conversion |
08:25:10 - 12-Dec-25 |
| Unknown* | 0 | $8.378 | SI Trade |
08:24:14 - 12-Dec-25 |
| Unknown* | 0 | $8.381 | SI Trade |
08:23:21 - 12-Dec-25 |
| Unknown* | 0 | $8.379 | SI Trade |
08:23:02 - 12-Dec-25 |
| Unknown* | 0 | $8.368114 | SI Trade Currency Conversion |
08:22:35 - 12-Dec-25 |
| Unknown* | 0 | $8.366941 | SI Trade Currency Conversion |
08:22:13 - 12-Dec-25 |
| Buy* | 1 | $8.377 | SI Trade |
08:21:48 - 12-Dec-25 |
| Unknown* | 2 | $8.366941 | SI Trade Currency Conversion |
08:21:43 - 12-Dec-25 |
| Unknown* | 0 | $8.383 | SI Trade |
08:21:35 - 12-Dec-25 |
| Buy* | 1 | $8.383 | SI Trade |
08:21:35 - 12-Dec-25 |
| Buy* | 15 | $8.383 | SI Trade |
08:19:49 - 12-Dec-25 |
| Buy* | 271 | $8.3675 | Automatic Execution |
08:18:06 - 12-Dec-25 |
| Buy* | 4 | $8.379 | SI Trade |
08:12:12 - 12-Dec-25 |
| Buy* | 249 | $8.365 | Automatic Execution |
08:08:21 - 12-Dec-25 |
| Unknown* | 35 | $8.3599 | SI Trade Currency Conversion |
08:05:07 - 12-Dec-25 |
| Unknown* | 18 | $8.3599 | SI Trade Currency Conversion |
08:05:07 - 12-Dec-25 |
| Unknown* | 0 | $8.3599 | SI Trade Currency Conversion |
08:05:07 - 12-Dec-25 |
| Unknown* | 4 | $8.3599 | SI Trade Currency Conversion |
08:05:07 - 12-Dec-25 |
| Unknown* | 0 | $8.3599 | SI Trade Currency Conversion |
08:05:07 - 12-Dec-25 |
| Unknown* | 0 | $8.3599 | SI Trade Currency Conversion |
08:05:07 - 12-Dec-25 |
| Unknown* | 0 | $8.3599 | SI Trade Currency Conversion |
08:05:07 - 12-Dec-25 |
| Unknown* | 11 | $8.3675 | Negotiated Trade OTC Trade |
08:00:59 - 12-Dec-25 |
| Unknown* | 0 | $8.385 | SI Trade |
08:00:50 - 12-Dec-25 |
| Sell* | 10 | $8.34 | SI Trade |
08:00:50 - 12-Dec-25 |
| Unknown* | 0 | $8.385 | SI Trade |
08:00:50 - 12-Dec-25 |
| Unknown* | 0 | $8.385 | SI Trade |
08:00:50 - 12-Dec-25 |
| Sell* | 2 | $8.34 | SI Trade |
08:00:50 - 12-Dec-25 |
| Unknown* | 0 | $8.385 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 2 | $8.385 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 3 | $8.385 | SI Trade |
08:00:50 - 12-Dec-25 |
| Unknown* | 0 | $8.385 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 6 | $8.385 | SI Trade |
08:00:50 - 12-Dec-25 |
| Unknown* | 0 | $8.37 | SI Trade |
08:00:43 - 12-Dec-25 |
| Sell* | 202 | $8.37 | Automatic Execution |
08:00:29 - 12-Dec-25 |
| Buy* | 2,111 | $8.3675 | Suspected BUY Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 17,737 | $8.355 | OTC Trade |
16:35:20 - 11-Dec-25 |
| Buy* | 22,362 | $8.355 | Suspected BUY Trade |
16:35:20 - 11-Dec-25 |
| Buy* | 2 | $8.3475 | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Sell* | 7,335 | $8.3325 | Automatic Execution |
16:17:14 - 11-Dec-25 |
| Sell* | 100 | $8.3375 | Automatic Execution |
16:16:52 - 11-Dec-25 |