| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,130 | $8.4968 | SI Trade |
17:07:28 - 02-Apr-26 |
| Buy* | 1,511 | $8.5025 | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 9 | $8.509 | SI Trade |
16:27:54 - 02-Apr-26 |
| Sell* | 231 | $8.51 | Automatic Execution |
16:22:34 - 02-Apr-26 |
| Sell* | 169 | $8.51 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
16:20:28 - 02-Apr-26 |
| Buy* | 50 | $8.5225 | Automatic Execution |
16:20:28 - 02-Apr-26 |
| Sell* | 200 | $8.5175 | Automatic Execution |
16:20:01 - 02-Apr-26 |
| Buy* | 200 | $8.5225 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 16 | $8.52 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Buy* | 12,271 | $8.5618 | Result of RFQ |
16:00:14 - 02-Apr-26 |
| Unknown* | 300 | $8.56852 | SI Trade Currency Conversion |
15:57:50 - 02-Apr-26 |
| Unknown* | 1 | $8.56852 | SI Trade Currency Conversion |
15:55:15 - 02-Apr-26 |
| Sell* | 1,800 | $8.5825 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Buy* | 400 | $8.5925 | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Buy* | 200 | $8.5925 | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Buy* | 600 | $8.5925 | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Buy* | 600 | $8.5925 | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Buy* | 200 | $8.5925 | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Unknown* | 140 | $8.545424 | SI Trade Currency Conversion |
15:35:21 - 02-Apr-26 |
| Unknown* | 2 | $8.509625 | SI Trade Currency Conversion |
15:25:57 - 02-Apr-26 |
| Unknown* | 0 | $8.486 | SI Trade |
15:18:39 - 02-Apr-26 |
| Buy* | 7 | $8.49 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Unknown* | 20,000 | $8.4881 | OTC Trade |
15:18:26 - 02-Apr-26 |
| Buy* | 13 | $8.497 | SI Trade |
15:10:14 - 02-Apr-26 |
| Buy* | 141 | $8.506 | SI Trade |
15:10:14 - 02-Apr-26 |
| Unknown* | 2,000 | $8.48 | SI Trade |
15:07:07 - 02-Apr-26 |
| Buy* | 5 | $8.503 | SI Trade |
15:05:17 - 02-Apr-26 |
| Sell* | 57 | $8.466 | SI Trade |
14:59:16 - 02-Apr-26 |
| Buy* | 200 | $8.4475 | Automatic Execution |
14:53:23 - 02-Apr-26 |
| Buy* | 400 | $8.4475 | Automatic Execution |
14:53:23 - 02-Apr-26 |
| Buy* | 400 | $8.4475 | Automatic Execution |
14:53:23 - 02-Apr-26 |
| Buy* | 400 | $8.4475 | Automatic Execution |
14:53:23 - 02-Apr-26 |
| Buy* | 200 | $8.4475 | Automatic Execution |
14:53:23 - 02-Apr-26 |
| Buy* | 200 | $8.4475 | Automatic Execution |
14:53:23 - 02-Apr-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
14:53:16 - 02-Apr-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
14:53:16 - 02-Apr-26 |
| Buy* | 19 | $8.453 | SI Trade |
14:50:21 - 02-Apr-26 |
| Buy* | 2,767 | $8.465 | Automatic Execution |
14:47:27 - 02-Apr-26 |
| Buy* | 200 | $8.465 | Automatic Execution |
14:47:27 - 02-Apr-26 |
| Buy* | 600 | $8.465 | Automatic Execution |
14:47:27 - 02-Apr-26 |
| Buy* | 200 | $8.465 | Automatic Execution |
14:47:27 - 02-Apr-26 |
| Buy* | 400 | $8.465 | Automatic Execution |
14:47:27 - 02-Apr-26 |
| Buy* | 200 | $8.465 | Automatic Execution |
14:47:27 - 02-Apr-26 |
| Buy* | 37 | $8.467 | SI Trade |
14:45:36 - 02-Apr-26 |
| Buy* | 18 | $8.4725 | Automatic Execution |
14:41:33 - 02-Apr-26 |
| Buy* | 9,655 | $8.46 | Automatic Execution |
14:41:33 - 02-Apr-26 |
| Unknown* | 0 | $8.440338 | SI Trade Currency Conversion |
14:30:38 - 02-Apr-26 |
| Unknown* | 0 | $8.440338 | SI Trade Currency Conversion |
14:30:38 - 02-Apr-26 |
| Unknown* | 12 | $8.440338 | SI Trade Currency Conversion |
14:30:38 - 02-Apr-26 |
| Unknown* | 0 | $8.44 | SI Trade |
14:30:21 - 02-Apr-26 |
| Sell* | 23 | $8.44 | Automatic Execution |
14:30:16 - 02-Apr-26 |
| Sell* | 1 | $8.422 | SI Trade |
14:27:36 - 02-Apr-26 |
| Unknown* | 0 | $8.462 | SI Trade |
14:17:50 - 02-Apr-26 |
| Unknown* | 0 | $8.45 | SI Trade |
14:16:50 - 02-Apr-26 |
| Unknown* | 1 | $8.463434 | SI Trade Currency Conversion |
14:00:45 - 02-Apr-26 |
| Unknown* | 0 | $8.462279 | SI Trade Currency Conversion |
13:32:27 - 02-Apr-26 |
| Sell* | 9,332 | $8.41 | Automatic Execution |
13:31:55 - 02-Apr-26 |
| Sell* | 2,802 | $8.41 | Automatic Execution |
13:31:55 - 02-Apr-26 |
| Sell* | 16 | $8.4275 | Automatic Execution |
13:31:55 - 02-Apr-26 |
| Unknown* | 0 | $8.461 | SI Trade |
13:30:52 - 02-Apr-26 |
| Buy* | 2 | $8.452 | SI Trade |
13:21:38 - 02-Apr-26 |
| Buy* | 5,119 | $8.4475 | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Buy* | 276 | $8.445 | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Buy* | 1,623 | $8.445 | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Sell* | 276 | $8.4375 | Automatic Execution |
12:27:43 - 02-Apr-26 |
| Sell* | 7 | $8.455 | Automatic Execution |
12:21:44 - 02-Apr-26 |
| Sell* | 200 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 200 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 166 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 200 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 400 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 800 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 400 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 420 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 200 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 400 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 400 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 1,000 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 400 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 588 | $8.4475 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 12 | $8.4525 | Automatic Execution |
12:16:23 - 02-Apr-26 |
| Sell* | 1 | $8.451 | SI Trade |
12:00:54 - 02-Apr-26 |
| Buy* | 1 | $8.475 | SI Trade |
12:00:38 - 02-Apr-26 |
| Buy* | 17 | $8.474 | SI Trade |
11:59:36 - 02-Apr-26 |
| Buy* | 2 | $8.471 | SI Trade |
11:59:29 - 02-Apr-26 |
| Unknown* | 0 | $8.447 | SI Trade |
11:55:17 - 02-Apr-26 |
| Buy* | 2 | $8.467 | SI Trade |
11:54:35 - 02-Apr-26 |
| Unknown* | 2 | $8.491149 | SI Trade Currency Conversion |
11:43:22 - 02-Apr-26 |
| Buy* | 13 | $8.468 | SI Trade |
11:23:34 - 02-Apr-26 |
| Sell* | 190 | $8.455 | Automatic Execution |
11:14:55 - 02-Apr-26 |
| Sell* | 400 | $8.455 | Automatic Execution |
11:14:55 - 02-Apr-26 |
| Sell* | 1 | $8.4525 | SI Trade |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | $8.483065 | SI Trade Currency Conversion |
10:43:56 - 02-Apr-26 |
| Unknown* | 0 | $8.483065 | SI Trade Currency Conversion |
10:43:56 - 02-Apr-26 |
| Unknown* | 4 | $8.483065 | SI Trade Currency Conversion |
10:43:55 - 02-Apr-26 |
| Buy* | 200 | $8.4575 | Automatic Execution |
10:35:16 - 02-Apr-26 |
| Sell* | 500 | $8.4575 | Automatic Execution |
10:30:36 - 02-Apr-26 |
| Sell* | 30 | $8.4575 | Automatic Execution |
10:00:52 - 02-Apr-26 |
| Buy* | 2 | $8.489 | SI Trade |
09:59:27 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | SI Trade |
09:59:17 - 02-Apr-26 |
| Sell* | 156 | $8.46 | Automatic Execution |
09:49:44 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | SI Trade |
09:39:04 - 02-Apr-26 |
| Sell* | 15 | $8.464 | SI Trade |
09:15:12 - 02-Apr-26 |
| Unknown* | 0 | $8.483 | SI Trade |
09:13:57 - 02-Apr-26 |
| Buy* | 1 | $8.485 | SI Trade |
09:13:06 - 02-Apr-26 |
| Unknown* | 0 | $8.497 | SI Trade |
09:01:00 - 02-Apr-26 |
| Unknown* | 0 | $8.495768 | SI Trade Currency Conversion |
09:01:00 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:55:00 - 02-Apr-26 |
| Buy* | 1 | $8.48 | SI Trade |
08:55:00 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:55:00 - 02-Apr-26 |
| Buy* | 1 | $8.48 | SI Trade |
08:55:00 - 02-Apr-26 |
| Unknown* | 0 | $8.442 | SI Trade |
08:55:00 - 02-Apr-26 |
| Unknown* | 0 | $8.491149 | SI Trade Currency Conversion |
08:45:01 - 02-Apr-26 |
| Sell* | 278 | $8.435 | Automatic Execution |
08:42:30 - 02-Apr-26 |
| Unknown* | 0 | $8.4625 | SI Trade |
08:41:16 - 02-Apr-26 |
| Buy* | 15 | $8.4625 | SI Trade |
08:41:15 - 02-Apr-26 |
| Buy* | 3 | $8.481 | SI Trade |
08:35:48 - 02-Apr-26 |
| Unknown* | 0 | $8.481 | SI Trade |
08:35:48 - 02-Apr-26 |
| Unknown* | 0 | $8.48653 | SI Trade Currency Conversion |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | $8.488839 | SI Trade Currency Conversion |
08:33:56 - 02-Apr-26 |
| Buy* | 1 | $8.481 | SI Trade |
08:33:21 - 02-Apr-26 |
| Buy* | 46 | $8.481 | SI Trade |
08:32:20 - 02-Apr-26 |
| Buy* | 2 | $8.476 | SI Trade |
08:32:07 - 02-Apr-26 |
| Unknown* | 0 | $8.476 | SI Trade |
08:26:44 - 02-Apr-26 |
| Unknown* | 1 | $8.479601 | SI Trade Currency Conversion |
08:23:08 - 02-Apr-26 |
| Buy* | 10 | $8.473 | SI Trade |
08:20:08 - 02-Apr-26 |
| Unknown* | 0 | $8.473 | SI Trade |
08:20:08 - 02-Apr-26 |
| Buy* | 4 | $8.473 | SI Trade |
08:17:24 - 02-Apr-26 |
| Buy* | 2 | $8.4625 | Automatic Execution |
08:16:00 - 02-Apr-26 |
| Buy* | 1 | $8.467 | SI Trade |
08:12:21 - 02-Apr-26 |
| Unknown* | 0 | $8.463 | SI Trade |
08:10:30 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:09:45 - 02-Apr-26 |
| Unknown* | 0 | $8.472 | SI Trade |
08:09:24 - 02-Apr-26 |
| Buy* | 1 | $8.484 | SI Trade |
08:09:00 - 02-Apr-26 |
| Unknown* | 0 | $8.469 | SI Trade |
08:08:37 - 02-Apr-26 |
| Unknown* | 0 | $8.458815 | SI Trade Currency Conversion |
08:06:13 - 02-Apr-26 |
| Unknown* | 0 | $8.458815 | SI Trade Currency Conversion |
08:06:13 - 02-Apr-26 |
| Unknown* | 2 | $8.458815 | SI Trade Currency Conversion |
08:06:13 - 02-Apr-26 |
| Unknown* | 0 | $8.461124 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $8.461124 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $8.461124 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $8.461124 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $8.461124 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $8.461124 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $8.461124 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $8.461124 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 1 | $8.461124 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $8.45997 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 116 | $8.4575 | Negotiated Trade OTC Trade |
08:00:17 - 02-Apr-26 |
| Unknown* | 2 | $8.4575 | Negotiated Trade OTC Trade |
08:00:17 - 02-Apr-26 |
| Buy* | 38 | $8.5875 | SI Trade Negotiated Trade |
17:40:07 - 01-Apr-26 |
| Buy* | 435 | $8.5875 | SI Trade Negotiated Trade |
17:40:07 - 01-Apr-26 |
| Buy* | 4,817 | $8.5861 | SI Trade |
17:07:42 - 01-Apr-26 |
| Sell* | 50,130 | $8.5875 | Negotiated Trade |
16:37:44 - 01-Apr-26 |
| Sell* | 5,410 | $8.5875 | Uncrossing Trade |
16:35:03 - 01-Apr-26 |
| Buy* | 4 | $8.588 | SI Trade |
16:28:31 - 01-Apr-26 |
| Unknown* | 4 | $8.555987 | SI Trade Currency Conversion |
16:28:24 - 01-Apr-26 |
| Sell* | 1 | $8.585 | SI Trade |
16:25:55 - 01-Apr-26 |
| Sell* | 7 | $8.60 | Automatic Execution |
16:23:14 - 01-Apr-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
16:16:35 - 01-Apr-26 |
| Buy* | 15 | $8.604 | SI Trade |
16:15:59 - 01-Apr-26 |
| Buy* | 76 | $8.619 | SI Trade |
16:09:33 - 01-Apr-26 |
| Buy* | 70 | $8.615 | SI Trade |
16:09:33 - 01-Apr-26 |
| Buy* | 4 | $8.626 | SI Trade |
16:03:27 - 01-Apr-26 |
| Sell* | 56 | $8.5825 | Automatic Execution |
16:01:10 - 01-Apr-26 |
| Buy* | 13 | $8.616 | SI Trade |
16:00:49 - 01-Apr-26 |
| Buy* | 4 | $8.609 | SI Trade |
15:56:37 - 01-Apr-26 |
| Buy* | 4 | $8.614 | SI Trade |
15:50:18 - 01-Apr-26 |
| Buy* | 200 | $8.5925 | Automatic Execution |
15:49:55 - 01-Apr-26 |
| Buy* | 200 | $8.5925 | Automatic Execution |
15:49:53 - 01-Apr-26 |
| Buy* | 200 | $8.5925 | Automatic Execution |
15:49:53 - 01-Apr-26 |
| Buy* | 7 | $8.607 | SI Trade |
15:47:47 - 01-Apr-26 |
| Buy* | 226 | $8.60 | Automatic Execution |
15:46:03 - 01-Apr-26 |
| Buy* | 9 | $8.599 | SI Trade |
15:45:48 - 01-Apr-26 |
| Buy* | 1 | $8.605 | SI Trade |
15:45:28 - 01-Apr-26 |
| Buy* | 500 | $8.6075 | Automatic Execution |
15:44:15 - 01-Apr-26 |
| Sell* | 200 | $8.595 | Automatic Execution |
15:44:02 - 01-Apr-26 |
| Sell* | 1,400 | $8.595 | Automatic Execution |
15:44:02 - 01-Apr-26 |
| Buy* | 36 | $8.605 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 1 | $8.64 | SI Trade |
15:34:15 - 01-Apr-26 |
| Buy* | 4 | $8.609 | SI Trade |
15:22:42 - 01-Apr-26 |
| Buy* | 200 | $8.5575 | Automatic Execution |
15:15:22 - 01-Apr-26 |
| Buy* | 200 | $8.5575 | Automatic Execution |
15:15:22 - 01-Apr-26 |
| Buy* | 200 | $8.5575 | Automatic Execution |
15:15:22 - 01-Apr-26 |
| Buy* | 200 | $8.5575 | Automatic Execution |
15:15:22 - 01-Apr-26 |
| Buy* | 200 | $8.5575 | Automatic Execution |
15:15:22 - 01-Apr-26 |
| Buy* | 200 | $8.5575 | Automatic Execution |
15:15:22 - 01-Apr-26 |
| Buy* | 200 | $8.5575 | Automatic Execution |
15:15:22 - 01-Apr-26 |
| Buy* | 1,000 | $8.5575 | Automatic Execution |
15:15:22 - 01-Apr-26 |
| Sell* | 10 | $8.545 | SI Trade |
15:12:37 - 01-Apr-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
15:11:12 - 01-Apr-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
15:11:12 - 01-Apr-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
15:11:12 - 01-Apr-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
15:11:12 - 01-Apr-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
15:11:12 - 01-Apr-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
15:06:05 - 01-Apr-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
15:06:05 - 01-Apr-26 |
| Sell* | 600 | $8.58 | Automatic Execution |
15:06:05 - 01-Apr-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
15:05:52 - 01-Apr-26 |