| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $7.03 | Automatic Execution |
11:01:05 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:12:52 - 22-Sep-25 |
| Sell* | 28,195 | $7.03 | Automatic Execution |
10:00:31 - 22-Sep-25 |
| Sell* | 43,200 | $7.03 | Automatic Execution |
09:58:40 - 22-Sep-25 |
| Sell* | 18 | $7.013 | SI Trade |
09:56:05 - 22-Sep-25 |
| Buy* | 48 | $7.045 | SI Trade |
09:53:55 - 22-Sep-25 |
| Sell* | 43,200 | $7.03 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 43,200 | $7.03 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 4,014 | $7.0325 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 4,014 | $7.0325 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 1,985 | $7.035 | Automatic Execution |
09:27:23 - 22-Sep-25 |
| Unknown* | 0 | $7.034 | SI Trade |
09:04:18 - 22-Sep-25 |
| Buy* | 90 | $7.035 | SI Trade |
09:01:30 - 22-Sep-25 |
| Buy* | 9 | $7.035 | SI Trade |
09:01:30 - 22-Sep-25 |
| Buy* | 2 | $7.032 | SI Trade |
08:52:06 - 22-Sep-25 |
| Buy* | 21 | $7.024 | SI Trade |
08:32:15 - 22-Sep-25 |
| Unknown* | 5 | $7.026 | SI Trade |
08:19:45 - 22-Sep-25 |
| Unknown* | 3 | $7.026 | SI Trade |
08:19:15 - 22-Sep-25 |
| Unknown* | 0 | $7.026 | SI Trade |
08:18:25 - 22-Sep-25 |
| Sell* | 405 | $7.00 | Automatic Execution |
08:16:57 - 22-Sep-25 |
| Sell* | 80 | $7.00 | Automatic Execution |
08:16:57 - 22-Sep-25 |
| Unknown* | 3 | $7.026 | SI Trade |
08:16:36 - 22-Sep-25 |
| Unknown* | 291 | $7.004559 | Currency Conversion Negotiated Trade |
08:13:54 - 22-Sep-25 |
| Unknown* | 2 | $7.030366 | SI Trade Currency Conversion |
08:13:28 - 22-Sep-25 |
| Unknown* | 17 | $7.032 | SI Trade |
08:12:05 - 22-Sep-25 |
| Sell* | 1,189 | $7.0125 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 12,372 | $7.0225 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 22,807 | $7.0225 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 3,080 | $7.0225 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 53,780 | $7.0225 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Sell* | 30,679 | $7.0225 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 10,500 | $7.0225 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 126,689 | $7.0225 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 17,705 | $7.02 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 5,068 | $7.0175 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 3,348 | $7.015 | Automatic Execution |
08:09:13 - 22-Sep-25 |
| Buy* | 2,069 | $7.015 | Automatic Execution |
08:07:51 - 22-Sep-25 |
| Buy* | 2,238 | $7.0175 | Automatic Execution |
08:07:50 - 22-Sep-25 |
| Unknown* | 18 | $7.018 | SI Trade |
08:07:08 - 22-Sep-25 |
| Sell* | 1,567 | $7.0125 | Automatic Execution |
08:06:22 - 22-Sep-25 |
| Unknown* | 1 | $7.009246 | SI Trade Currency Conversion |
08:06:19 - 22-Sep-25 |
| Sell* | 1,143 | $7.0125 | Automatic Execution |
08:06:18 - 22-Sep-25 |
| Sell* | 1,517 | $7.0125 | Automatic Execution |
08:04:52 - 22-Sep-25 |
| Unknown* | 0 | $7.019 | SI Trade |
08:04:50 - 22-Sep-25 |
| Unknown* | 2 | $7.019 | SI Trade |
08:04:50 - 22-Sep-25 |
| Unknown* | 10 | $7.001033 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | $7.001033 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 1 | $7.001033 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | $7.001033 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | $6.99282 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | $7.001033 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | $7.001033 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 2 | $7.001033 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 1 | $7.001033 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | $7.001033 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Sell* | 1,152 | $7.0125 | Automatic Execution |
08:03:47 - 22-Sep-25 |
| Unknown* | 0 | $7.021 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 36 | $6.982 | SI Trade |
08:02:34 - 22-Sep-25 |
| Sell* | 1,706 | $7.01 | Automatic Execution |
08:01:34 - 22-Sep-25 |
| Sell* | 234 | $7.01 | Automatic Execution |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | $7.023 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $7.023 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 4 | $7.023 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $7.023 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $7.023 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $7.023 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $7.023 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 3 | $7.023 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $7.023 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 3 | $7.0025 | Negotiated Trade OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 2 | $7.0025 | Negotiated Trade OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 1 | $7.0025 | Negotiated Trade OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 4 | $7.0025 | Negotiated Trade OTC Trade |
08:00:38 - 22-Sep-25 |
| Buy* | 1 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 4 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Sell* | 3 | $6.973 | SI Trade |
08:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.973 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Sell* | 39 | $6.973 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 19 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 23 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 2 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Sell* | 2 | $6.973 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 2 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Sell* | 28 | $6.973 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Sell* | 8 | $6.973 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 45 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 4 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 5 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:00:14 - 22-Sep-25 |
| Sell* | 400 | $7.03 | Automatic Execution |
15:50:31 - 19-Sep-25 |
| Buy* | 7 | $7.034 | SI Trade |
15:50:30 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 500 | $7.035 | Automatic Execution |
15:40:28 - 19-Sep-25 |
| Sell* | 1 | $7.036 | SI Trade |
15:37:24 - 19-Sep-25 |
| Buy* | 100 | $7.05 | SI Trade |
15:35:50 - 19-Sep-25 |
| Unknown* | 0 | $7.05 | SI Trade |
15:35:42 - 19-Sep-25 |
| Unknown* | 0 | $7.047 | SI Trade |
15:34:31 - 19-Sep-25 |
| Sell* | 10 | $7.0525 | SI Trade |
15:25:42 - 19-Sep-25 |
| Sell* | 90 | $7.0525 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 13 | $7.062 | SI Trade |
15:25:40 - 19-Sep-25 |
| Unknown* | 19 | $7.07718 | SI Trade Currency Conversion |
15:20:01 - 19-Sep-25 |
| Sell* | 75 | $7.035 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 75 | $7.035 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 30,000 | $7.05 | SI Trade |
14:59:38 - 19-Sep-25 |
| Unknown* | 0 | $7.071285 | SI Trade Currency Conversion |
14:54:23 - 19-Sep-25 |
| Unknown* | 0 | $7.056 | SI Trade |
14:39:45 - 19-Sep-25 |
| Sell* | 1,974 | $7.0575 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 2 | $7.088 | SI Trade |
14:30:39 - 19-Sep-25 |
| Sell* | 12 | $7.049 | SI Trade |
14:26:13 - 19-Sep-25 |
| Unknown* | 2 | $7.093688 | SI Trade Currency Conversion |
14:10:15 - 19-Sep-25 |
| Buy* | 16,822 | $7.065 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 0 | $7.094867 | SI Trade Currency Conversion |
13:53:24 - 19-Sep-25 |
| Sell* | 2 | $7.023 | SI Trade |
13:05:33 - 19-Sep-25 |
| Buy* | 20 | $7.052 | SI Trade |
12:41:42 - 19-Sep-25 |
| Buy* | 1 | $7.047 | SI Trade |
11:23:46 - 19-Sep-25 |
| Sell* | 131 | $7.0325 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 150 | $7.0325 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1,047 | $7.045 | Automatic Execution |
11:09:40 - 19-Sep-25 |
| Buy* | 203 | $7.045 | Automatic Execution |
11:09:40 - 19-Sep-25 |
| Sell* | 240 | $7.035 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 0 | $7.055 | SI Trade |
10:40:51 - 19-Sep-25 |
| Unknown* | 0 | $7.067747 | SI Trade Currency Conversion |
10:02:10 - 19-Sep-25 |
| Sell* | 16 | $7.023 | SI Trade |
09:55:27 - 19-Sep-25 |
| Unknown* | 2 | $7.071285 | SI Trade Currency Conversion |
09:46:31 - 19-Sep-25 |
| Sell* | 141 | $7.035 | Automatic Execution |
09:35:06 - 19-Sep-25 |
| Sell* | 191 | $7.035 | Automatic Execution |
09:25:34 - 19-Sep-25 |
| Unknown* | 0 | $7.052 | SI Trade |
09:07:50 - 19-Sep-25 |
| Unknown* | 4 | $7.057135 | SI Trade Currency Conversion |
09:06:38 - 19-Sep-25 |
| Unknown* | 2 | $7.05 | Negotiated Trade OTC Trade |
08:52:45 - 19-Sep-25 |
| Buy* | 2 | $7.05 | Automatic Execution |
08:52:45 - 19-Sep-25 |
| Unknown* | 0 | $7.021 | SI Trade |
08:47:06 - 19-Sep-25 |
| Buy* | 1 | $7.053 | SI Trade |
08:18:01 - 19-Sep-25 |
| Unknown* | 0 | $7.054 | SI Trade |
08:17:05 - 19-Sep-25 |
| Unknown* | 0 | $7.053 | SI Trade |
08:16:02 - 19-Sep-25 |
| Buy* | 2 | $7.054 | SI Trade |
08:15:40 - 19-Sep-25 |
| Buy* | 2 | $7.054 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | $7.049 | SI Trade |
08:07:25 - 19-Sep-25 |
| Unknown* | 1 | $7.051239 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $7.051239 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $7.051239 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 10 | $7.05 | Negotiated Trade OTC Trade |
08:00:38 - 19-Sep-25 |
| Unknown* | 13 | $7.05 | Negotiated Trade OTC Trade |
08:00:38 - 19-Sep-25 |
| Sell* | 2 | $7.011 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 28 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 4 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1,750 | $6.9775 | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Unknown* | 1 | $6.991847 | SI Trade Currency Conversion |
16:24:18 - 18-Sep-25 |
| Sell* | 5,967 | $6.965 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 2 | $6.977 | SI Trade |
16:05:57 - 18-Sep-25 |
| Buy* | 96 | $6.979 | SI Trade |
15:49:59 - 18-Sep-25 |
| Unknown* | 200 | $7.007208 | SI Trade Currency Conversion |
15:47:54 - 18-Sep-25 |
| Buy* | 500 | $6.985 | Automatic Execution |
15:44:31 - 18-Sep-25 |
| Buy* | 9 | $7.019 | SI Trade |
15:07:15 - 18-Sep-25 |
| Buy* | 4,800 | $7.015 | Automatic Execution |
15:05:08 - 18-Sep-25 |
| Sell* | 75 | $6.995 | Automatic Execution |
14:54:56 - 18-Sep-25 |
| Sell* | 75 | $6.995 | Automatic Execution |
14:54:56 - 18-Sep-25 |
| Unknown* | 1 | $7.034386 | SI Trade Currency Conversion |
14:53:57 - 18-Sep-25 |
| Sell* | 37 | $6.993 | SI Trade |
14:53:53 - 18-Sep-25 |
| Sell* | 5,004 | $6.9975 | Automatic Execution |
14:53:28 - 18-Sep-25 |
| Buy* | 6,607 | $6.99 | Automatic Execution |
14:48:16 - 18-Sep-25 |
| Buy* | 75 | $6.99 | Automatic Execution |
14:48:06 - 18-Sep-25 |
| Buy* | 300 | $6.99 | Automatic Execution |
14:48:06 - 18-Sep-25 |
| Buy* | 6,108 | $6.99 | Automatic Execution |
14:48:06 - 18-Sep-25 |
| Sell* | 3,943 | $6.9775 | Automatic Execution |
14:40:49 - 18-Sep-25 |
| Buy* | 1 | $6.985 | SI Trade |
14:38:56 - 18-Sep-25 |
| Unknown* | 3,700 | $6.9816 | OTC Trade |
14:34:32 - 18-Sep-25 |
| Buy* | 12,572 | $6.975 | Automatic Execution |
14:17:54 - 18-Sep-25 |
| Buy* | 4,083 | $6.9725 | Automatic Execution |
14:17:54 - 18-Sep-25 |
| Buy* | 345 | $6.97 | Automatic Execution |
14:17:54 - 18-Sep-25 |
| Unknown* | 0 | $6.947 | SI Trade |
14:11:05 - 18-Sep-25 |
| Sell* | 168 | $6.97 | Automatic Execution |
13:58:31 - 18-Sep-25 |
| Sell* | 132 | $6.97 | Automatic Execution |
13:58:31 - 18-Sep-25 |
| Unknown* | 0 | $6.985 | SI Trade |
13:47:20 - 18-Sep-25 |
| Buy* | 2 | $6.99 | SI Trade |
13:33:42 - 18-Sep-25 |
| Unknown* | 2 | $6.9875 | Negotiated Trade OTC Trade |
13:30:21 - 18-Sep-25 |
| Buy* | 2 | $6.9875 | Automatic Execution |
13:30:21 - 18-Sep-25 |
| Sell* | 10 | $6.975 | SI Trade |
13:27:23 - 18-Sep-25 |
| Unknown* | 2 | $6.98003 | SI Trade Currency Conversion |
13:22:16 - 18-Sep-25 |
| Buy* | 3 | $6.994 | SI Trade |
13:18:45 - 18-Sep-25 |
| Buy* | 1 | $6.994 | SI Trade |
13:18:14 - 18-Sep-25 |
| Buy* | 1 | $6.994 | SI Trade |
13:17:55 - 18-Sep-25 |