| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.113973 | SI Trade Currency Conversion |
09:13:12 - 04-Jun-25 |
| Unknown* | 0 | $6.117386 | SI Trade Currency Conversion |
09:07:28 - 04-Jun-25 |
| Unknown* | 0 | $6.087806 | SI Trade Currency Conversion |
08:31:53 - 04-Jun-25 |
| Unknown* | 0 | $6.087806 | SI Trade Currency Conversion |
08:31:43 - 04-Jun-25 |
| Buy* | 2 | $6.125 | SI Trade |
08:22:44 - 04-Jun-25 |
| Unknown* | 0 | $6.115 | SI Trade |
08:12:39 - 04-Jun-25 |
| Unknown* | 0 | $6.104871 | SI Trade Currency Conversion |
08:10:52 - 04-Jun-25 |
| Buy* | 13 | $6.116 | SI Trade |
08:09:05 - 04-Jun-25 |
| Unknown* | 0 | $6.115111 | SI Trade Currency Conversion |
08:07:33 - 04-Jun-25 |
| Unknown* | 3 | $6.115111 | SI Trade Currency Conversion |
08:07:33 - 04-Jun-25 |
| Buy* | 19 | $6.116 | SI Trade |
08:05:17 - 04-Jun-25 |
| Buy* | 12 | $6.116 | SI Trade |
08:05:17 - 04-Jun-25 |
| Unknown* | 0 | $6.088944 | SI Trade Currency Conversion |
08:04:01 - 04-Jun-25 |
| Unknown* | 3 | $6.088944 | SI Trade Currency Conversion |
08:04:00 - 04-Jun-25 |
| Buy* | 18 | $6.13 | SI Trade |
08:01:08 - 04-Jun-25 |
| Sell* | 7,400 | $6.095 | Uncrossing Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 36 | $6.137821 | Currency Conversion OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 36 | $6.137821 | SI Trade Currency Conversion |
16:37:42 - 03-Jun-25 |
| Sell* | 88 | $6.0875 | Uncrossing Trade |
16:35:00 - 03-Jun-25 |
| Unknown* | 20 | $6.14011 | SI Trade Currency Conversion |
16:11:57 - 03-Jun-25 |
| Buy* | 75 | $6.10 | Automatic Execution |
16:09:46 - 03-Jun-25 |
| Buy* | 10,000 | $6.10 | Result of RFQ |
16:09:38 - 03-Jun-25 |
| Unknown* | 3 | $6.122946 | Currency Conversion OTC Trade |
15:57:45 - 03-Jun-25 |
| Unknown* | 3 | $6.122946 | SI Trade Currency Conversion |
15:57:45 - 03-Jun-25 |
| Sell* | 3,943 | $6.0825 | Automatic Execution |
15:52:45 - 03-Jun-25 |
| Sell* | 150 | $6.0825 | Automatic Execution |
15:52:28 - 03-Jun-25 |
| Sell* | 150 | $6.0825 | Automatic Execution |
15:52:28 - 03-Jun-25 |
| Sell* | 525 | $6.0825 | Automatic Execution |
15:52:28 - 03-Jun-25 |
| Sell* | 2,175 | $6.0825 | Automatic Execution |
15:52:28 - 03-Jun-25 |
| Buy* | 5,726 | $6.0825 | Automatic Execution |
15:52:28 - 03-Jun-25 |
| Buy* | 6,644 | $6.0775 | Automatic Execution |
15:45:35 - 03-Jun-25 |
| Buy* | 5,726 | $6.0775 | Automatic Execution |
15:45:35 - 03-Jun-25 |
| Unknown* | 0 | $6.094339 | SI Trade Currency Conversion |
15:42:01 - 03-Jun-25 |
| Unknown* | 0 | $6.095484 | SI Trade Currency Conversion |
15:39:36 - 03-Jun-25 |
| Unknown* | 0 | $6.093195 | SI Trade Currency Conversion |
15:37:24 - 03-Jun-25 |
| Buy* | 2 | $6.0475 | Automatic Execution |
15:34:14 - 03-Jun-25 |
| Buy* | 152 | $6.05 | SI Trade |
15:24:09 - 03-Jun-25 |
| Buy* | 70 | $6.049 | SI Trade |
15:24:08 - 03-Jun-25 |
| Buy* | 5,726 | $6.0175 | Automatic Execution |
15:09:53 - 03-Jun-25 |
| Buy* | 5,726 | $6.02 | Automatic Execution |
15:07:52 - 03-Jun-25 |
| Buy* | 5,726 | $6.03 | Automatic Execution |
15:05:51 - 03-Jun-25 |
| Unknown* | 400 | $6.048569 | SI Trade Currency Conversion |
15:04:12 - 03-Jun-25 |
| Buy* | 2,420 | $6.0275 | Automatic Execution |
15:03:50 - 03-Jun-25 |
| Buy* | 5,726 | $6.0275 | Automatic Execution |
15:03:50 - 03-Jun-25 |
| Sell* | 1,700 | $6.045 | Automatic Execution |
14:52:19 - 03-Jun-25 |
| Buy* | 4,429 | $6.065 | Automatic Execution |
14:44:39 - 03-Jun-25 |
| Buy* | 7 | $6.052 | SI Trade |
14:42:36 - 03-Jun-25 |
| Buy* | 1,425 | $6.015 | Automatic Execution |
14:35:39 - 03-Jun-25 |
| Buy* | 1,575 | $6.015 | Automatic Execution |
14:35:39 - 03-Jun-25 |
| Buy* | 317 | $6.0075 | Automatic Execution |
14:35:32 - 03-Jun-25 |
| Buy* | 38 | $6.00 | SI Trade |
14:33:02 - 03-Jun-25 |
| Buy* | 38 | $6.00 | SI Trade |
14:33:02 - 03-Jun-25 |
| Buy* | 5,726 | $6.005 | Automatic Execution |
14:31:34 - 03-Jun-25 |
| Buy* | 5,726 | $6.01 | Automatic Execution |
14:31:32 - 03-Jun-25 |
| Sell* | 16,853 | $6.0025 | Automatic Execution |
14:31:32 - 03-Jun-25 |
| Sell* | 850 | $6.02 | Automatic Execution |
14:31:03 - 03-Jun-25 |
| Sell* | 150 | $6.02 | Automatic Execution |
14:31:03 - 03-Jun-25 |
| Unknown* | 2 | $6.087474 | SI Trade Currency Conversion |
14:30:20 - 03-Jun-25 |
| Sell* | 85,060 | $6.04 | Automatic Execution |
14:30:18 - 03-Jun-25 |
| Sell* | 6,100 | $6.0492 | SI Trade |
14:09:17 - 03-Jun-25 |
| Buy* | 2,874 | $6.06 | Automatic Execution |
14:03:23 - 03-Jun-25 |
| Buy* | 1,121 | $6.06 | Automatic Execution |
14:02:23 - 03-Jun-25 |
| Buy* | 2,874 | $6.06 | Automatic Execution |
14:02:23 - 03-Jun-25 |
| Sell* | 2,152 | $6.06 | Automatic Execution |
14:01:10 - 03-Jun-25 |
| Buy* | 2,874 | $6.06 | Automatic Execution |
14:01:10 - 03-Jun-25 |
| Buy* | 3,044 | $6.0575 | Automatic Execution |
14:01:10 - 03-Jun-25 |
| Buy* | 315 | $6.045 | Automatic Execution |
12:36:47 - 03-Jun-25 |
| Sell* | 3 | $6.011 | SI Trade |
12:03:06 - 03-Jun-25 |
| Buy* | 13 | $6.041 | SI Trade |
11:50:17 - 03-Jun-25 |
| Buy* | 1 | $6.039 | SI Trade |
11:33:27 - 03-Jun-25 |
| Buy* | 185 | $6.03 | Result of RFQ |
11:00:54 - 03-Jun-25 |
| Buy* | 126 | $6.01 | Automatic Execution |
08:27:18 - 03-Jun-25 |
| Buy* | 1,837 | $6.01 | Automatic Execution |
08:15:15 - 03-Jun-25 |
| Buy* | 2 | $6.035 | SI Trade |
08:06:43 - 03-Jun-25 |
| Unknown* | 2 | $6.032549 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 2 | $6.032549 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 2 | $6.032549 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 12 | $6.032549 | SI Trade Currency Conversion |
08:04:10 - 03-Jun-25 |
| Unknown* | 0 | $6.032549 | SI Trade Currency Conversion |
08:04:10 - 03-Jun-25 |
| Unknown* | 4 | $6.009664 | SI Trade Currency Conversion |
08:04:10 - 03-Jun-25 |
| Unknown* | 0 | $6.009 | SI Trade |
08:02:36 - 03-Jun-25 |
| Unknown* | 0 | $6.059 | SI Trade |
08:01:45 - 03-Jun-25 |
| Sell* | 13 | $5.979 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 2 | $6.059 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | $6.059 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | $6.059 | SI Trade |
08:01:45 - 03-Jun-25 |
| Buy* | 15 | $6.0223 | Suspected BUY Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 1,880 | $6.0025 | Automatic Execution |
16:29:03 - 02-Jun-25 |
| Sell* | 2,684 | $6.0025 | Automatic Execution |
16:29:03 - 02-Jun-25 |
| Sell* | 166 | $6.00 | Automatic Execution |
16:28:54 - 02-Jun-25 |
| Buy* | 3,463 | $5.985 | Automatic Execution |
16:07:14 - 02-Jun-25 |
| Buy* | 5,748 | $5.975 | Automatic Execution |
16:04:57 - 02-Jun-25 |
| Buy* | 3,712 | $5.9975 | Automatic Execution |
15:59:58 - 02-Jun-25 |
| Buy* | 3,324 | $5.9975 | Automatic Execution |
15:51:32 - 02-Jun-25 |
| Buy* | 5,748 | $5.995 | Automatic Execution |
15:49:42 - 02-Jun-25 |
| Buy* | 3,055 | $5.9875 | Automatic Execution |
15:44:15 - 02-Jun-25 |
| Buy* | 29 | $5.988 | SI Trade |
15:38:26 - 02-Jun-25 |
| Sell* | 1 | $5.9775 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 3,437 | $5.9775 | Automatic Execution |
15:24:02 - 02-Jun-25 |
| Buy* | 5,748 | $5.9775 | Automatic Execution |
15:24:02 - 02-Jun-25 |
| Buy* | 3,802 | $5.96 | Automatic Execution |
15:15:17 - 02-Jun-25 |
| Buy* | 27 | $5.965 | SI Trade |
15:15:03 - 02-Jun-25 |
| Buy* | 45 | $5.9625 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 300 | $5.9525 | Automatic Execution |
15:12:10 - 02-Jun-25 |
| Buy* | 150 | $5.9525 | Automatic Execution |
15:12:10 - 02-Jun-25 |
| Buy* | 525 | $5.9525 | Automatic Execution |
15:12:10 - 02-Jun-25 |
| Buy* | 5,748 | $5.9525 | Automatic Execution |
15:10:13 - 02-Jun-25 |
| Buy* | 300 | $5.935 | Automatic Execution |
15:03:03 - 02-Jun-25 |
| Buy* | 1,575 | $5.935 | Automatic Execution |
15:03:03 - 02-Jun-25 |
| Buy* | 2,276 | $5.95 | Automatic Execution |
14:57:24 - 02-Jun-25 |
| Buy* | 5,748 | $5.95 | Automatic Execution |
14:57:24 - 02-Jun-25 |
| Buy* | 1,922 | $5.9975 | Result of RFQ |
14:44:25 - 02-Jun-25 |
| Buy* | 38 | $6.00 | SI Trade |
14:43:14 - 02-Jun-25 |
| Buy* | 2,826 | $5.9925 | Automatic Execution |
14:42:59 - 02-Jun-25 |
| Buy* | 8,439 | $5.9925 | Automatic Execution |
14:42:59 - 02-Jun-25 |
| Buy* | 8,439 | $5.9875 | Automatic Execution |
14:42:05 - 02-Jun-25 |
| Sell* | 12,727 | $6.00 | Automatic Execution |
14:40:49 - 02-Jun-25 |
| Sell* | 5,717 | $6.00 | Automatic Execution |
14:40:22 - 02-Jun-25 |
| Sell* | 34,344 | $6.00 | Automatic Execution |
14:40:22 - 02-Jun-25 |
| Sell* | 38,458 | $6.00 | Automatic Execution |
14:40:21 - 02-Jun-25 |
| Sell* | 38,440 | $6.00 | Automatic Execution |
14:40:21 - 02-Jun-25 |
| Sell* | 16,554 | $6.00 | Automatic Execution |
14:40:20 - 02-Jun-25 |
| Sell* | 725 | $6.00 | Automatic Execution |
14:40:19 - 02-Jun-25 |
| Sell* | 750 | $6.00 | Automatic Execution |
14:40:19 - 02-Jun-25 |
| Sell* | 35,206 | $6.00 | Automatic Execution |
14:40:19 - 02-Jun-25 |
| Sell* | 525 | $6.00 | Automatic Execution |
14:40:18 - 02-Jun-25 |
| Sell* | 16,554 | $6.00 | Automatic Execution |
14:40:18 - 02-Jun-25 |
| Sell* | 4,500 | $6.0025 | Automatic Execution |
14:35:54 - 02-Jun-25 |
| Buy* | 425 | $6.00 | Automatic Execution |
14:33:16 - 02-Jun-25 |
| Buy* | 1,575 | $6.00 | Automatic Execution |
14:33:16 - 02-Jun-25 |
| Unknown* | 43 | $5.957874 | SI Trade Currency Conversion |
14:32:59 - 02-Jun-25 |
| Unknown* | 22 | $5.965826 | SI Trade Currency Conversion |
14:30:16 - 02-Jun-25 |
| Unknown* | 0 | $5.937428 | SI Trade Currency Conversion |
14:24:22 - 02-Jun-25 |
| Unknown* | 0 | $5.936292 | SI Trade Currency Conversion |
14:21:38 - 02-Jun-25 |
| Buy* | 5 | $5.979 | SI Trade |
12:54:42 - 02-Jun-25 |
| Unknown* | 63 | $5.938564 | SI Trade Currency Conversion |
12:26:11 - 02-Jun-25 |
| Unknown* | 43 | $5.932884 | SI Trade Currency Conversion |
12:21:43 - 02-Jun-25 |
| Buy* | 166 | $5.975 | Automatic Execution |
12:06:09 - 02-Jun-25 |
| Buy* | 239 | $5.965 | Automatic Execution |
12:04:11 - 02-Jun-25 |
| Buy* | 371 | $5.965 | Automatic Execution |
12:03:07 - 02-Jun-25 |
| Sell* | 17,308 | $5.9575 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 16,532 | $5.9575 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 6,768 | $5.9575 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 7,704 | $5.955 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 17,500 | $5.9525 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 18,584 | $5.9525 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Buy* | 320 | $5.9475 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 830 | $5.95 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Sell* | 176 | $5.95 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Sell* | 2,824 | $5.95 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 5,432 | $5.9475 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 2,820 | $5.9475 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 4,219 | $5.9475 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Unknown* | 0 | $5.914 | SI Trade |
11:28:49 - 02-Jun-25 |
| Buy* | 45 | $5.94 | SI Trade |
11:19:18 - 02-Jun-25 |
| Buy* | 6 | $5.948 | SI Trade |
10:53:27 - 02-Jun-25 |
| Buy* | 3 | $5.94 | SI Trade |
10:23:11 - 02-Jun-25 |
| Unknown* | 9 | $5.898807 | SI Trade Currency Conversion |
10:22:04 - 02-Jun-25 |
| Buy* | 1 | $5.939 | SI Trade |
10:21:02 - 02-Jun-25 |
| Unknown* | 17 | $5.895399 | SI Trade Currency Conversion |
10:08:20 - 02-Jun-25 |
| Buy* | 30 | $5.941 | SI Trade |
10:04:03 - 02-Jun-25 |
| Buy* | 21 | $5.941 | SI Trade |
10:03:10 - 02-Jun-25 |
| Buy* | 7 | $5.943 | SI Trade |
10:00:55 - 02-Jun-25 |
| Buy* | 50 | $5.943 | SI Trade |
10:00:53 - 02-Jun-25 |
| Sell* | 1,726 | $5.9275 | Automatic Execution |
09:55:01 - 02-Jun-25 |
| Unknown* | 3 | $5.914709 | SI Trade Currency Conversion |
09:51:54 - 02-Jun-25 |
| Unknown* | 0 | $5.928 | SI Trade |
09:47:38 - 02-Jun-25 |
| Unknown* | 150 | $5.9468 | OTC Trade |
09:36:56 - 02-Jun-25 |
| Buy* | 725 | $5.925 | Automatic Execution |
09:26:04 - 02-Jun-25 |
| Buy* | 245 | $5.925 | Automatic Execution |
09:13:10 - 02-Jun-25 |
| Buy* | 9 | $5.929 | SI Trade |
09:04:56 - 02-Jun-25 |
| Buy* | 4,678 | $5.9175 | Automatic Execution |
09:02:08 - 02-Jun-25 |
| Buy* | 322 | $5.9175 | Automatic Execution |
09:02:08 - 02-Jun-25 |
| Sell* | 2,180 | $5.8925 | Automatic Execution |
08:58:06 - 02-Jun-25 |
| Sell* | 2,820 | $5.8925 | Automatic Execution |
08:58:06 - 02-Jun-25 |
| Unknown* | 0 | $5.888583 | SI Trade Currency Conversion |
08:58:01 - 02-Jun-25 |
| Sell* | 2,677 | $5.8925 | Automatic Execution |
08:51:23 - 02-Jun-25 |
| Sell* | 323 | $5.8925 | Automatic Execution |
08:51:23 - 02-Jun-25 |
| Buy* | 322 | $5.91 | Automatic Execution |
08:46:39 - 02-Jun-25 |
| Buy* | 4,819 | $5.9075 | Automatic Execution |
08:45:29 - 02-Jun-25 |
| Buy* | 2,820 | $5.9075 | Automatic Execution |
08:45:29 - 02-Jun-25 |
| Buy* | 4 | $5.935 | SI Trade |
08:38:01 - 02-Jun-25 |
| Buy* | 1 | $5.935 | SI Trade |
08:33:38 - 02-Jun-25 |
| Buy* | 4 | $5.935 | SI Trade |
08:27:56 - 02-Jun-25 |
| Buy* | 8 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Buy* | 1 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Unknown* | 0 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Buy* | 16 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Buy* | 3 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Buy* | 2 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Buy* | 1 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Buy* | 1 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Buy* | 4 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Buy* | 3 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Unknown* | 0 | $5.935 | SI Trade |
08:14:07 - 02-Jun-25 |
| Buy* | 13 | $5.935 | SI Trade |
08:14:04 - 02-Jun-25 |
| Buy* | 2 | $5.935 | SI Trade |
08:14:04 - 02-Jun-25 |
| Buy* | 2 | $5.935 | SI Trade |
08:14:04 - 02-Jun-25 |
| Buy* | 9 | $5.935 | SI Trade |
08:14:04 - 02-Jun-25 |
| Unknown* | 0 | $5.935 | SI Trade |
08:14:04 - 02-Jun-25 |