| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.3675 | 8.375 | 8.30 | 8.3025 | 403,397 |
| 11th Dec 2025 (Thu) | 8.2775 | 8.36 | 8.26 | 8.355 | 236,982 |
| 10th Dec 2025 (Wed) | 8.2175 | 8.2325 | 8.17 | 8.2325 | 95,895 |
| 9th Dec 2025 (Tue) | 8.32 | 8.355 | 8.2625 | 8.275 | 460,504 |
| 8th Dec 2025 (Mon) | 8.4025 | 8.445 | 8.3625 | 8.3675 | 63,794 |
| 5th Dec 2025 (Fri) | 8.415 | 8.4275 | 8.3275 | 8.3625 | 247,403 |
| 4th Dec 2025 (Thu) | 8.395 | 8.4425 | 8.315 | 8.4175 | 60,387 |
| 3rd Dec 2025 (Wed) | 8.2525 | 8.3925 | 8.24 | 8.3925 | 127,919 |
| 2nd Dec 2025 (Tue) | 8.2975 | 8.3225 | 8.23 | 8.26 | 247,832 |
| 1st Dec 2025 (Mon) | 8.425 | 8.4475 | 8.34 | 8.3525 | 68,782 |
| 28th Nov 2025 (Fri) | 8.515 | 8.515 | 8.45 | 8.45 | 57,176 |
| 27th Nov 2025 (Thu) | 8.465 | 8.49 | 8.46 | 8.4775 | 170,098 |
| 26th Nov 2025 (Wed) | 8.42 | 8.4575 | 8.3575 | 8.455 | 161,625 |
| 25th Nov 2025 (Tue) | 8.3175 | 8.3525 | 8.29 | 8.34 | 33,921 |
| 24th Nov 2025 (Mon) | 8.18 | 8.305 | 8.18 | 8.29 | 110,930 |
| 21st Nov 2025 (Fri) | 8.03 | 8.105 | 8.005 | 8.13125 | 130,495 |
| 20th Nov 2025 (Thu) | 8.1525 | 8.21 | 8.12 | 8.20 | 231,996 |
| 19th Nov 2025 (Wed) | 8.1825 | 8.205 | 8.08 | 8.08 | 104,208 |
| 18th Nov 2025 (Tue) | 8.0825 | 8.1225 | 8.0625 | 8.12 | 80,852 |
| 17th Nov 2025 (Mon) | 8.0575 | 8.1625 | 8.04 | 8.155 | 162,463 |
| 14th Nov 2025 (Fri) | 7.9925 | 8.095 | 7.9425 | 8.09375 | 177,396 |
| 13th Nov 2025 (Thu) | 8.0675 | 8.09 | 8.0025 | 8.0725 | 108,004 |
| 12th Nov 2025 (Wed) | 8.00 | 8.105 | 8.00 | 8.05375 | 575,188 |
| 11th Nov 2025 (Tue) | 7.81 | 7.9325 | 7.7925 | 7.92625 | 139,967 |
| 10th Nov 2025 (Mon) | 7.77 | 7.8075 | 7.75 | 7.7525 | 177,957 |
| 7th Nov 2025 (Fri) | 7.7775 | 7.7775 | 7.59 | 7.6175 | 133,842 |
| 6th Nov 2025 (Thu) | 7.76 | 7.78 | 7.73 | 7.73 | 99,411 |
| 5th Nov 2025 (Wed) | 7.65 | 7.70 | 7.6375 | 7.695 | 167,483 |
| 4th Nov 2025 (Tue) | 7.6525 | 7.70 | 7.60 | 7.6925 | 172,582 |
| 3rd Nov 2025 (Mon) | 7.80 | 7.8325 | 7.5975 | 7.635 | 59,446 |
| 31st Oct 2025 (Fri) | 7.7925 | 7.7925 | 7.685 | 7.7675 | 81,947 |
| 30th Oct 2025 (Thu) | 7.745 | 7.77 | 7.655 | 7.745 | 170,061 |
| 29th Oct 2025 (Wed) | 7.665 | 7.725 | 7.665 | 7.7225 | 76,232 |
| 28th Oct 2025 (Tue) | 7.685 | 7.7175 | 7.645 | 7.69 | 158,495 |
| 27th Oct 2025 (Mon) | 7.66 | 7.66 | 7.62 | 7.65 | 137,811 |
| 24th Oct 2025 (Fri) | 7.5525 | 7.5825 | 7.515 | 7.575 | 34,976 |
| 23rd Oct 2025 (Thu) | 7.5525 | 7.5525 | 7.495 | 7.50 | 61,167 |
| 22nd Oct 2025 (Wed) | 7.645 | 7.645 | 7.53 | 7.535 | 65,823 |
| 21st Oct 2025 (Tue) | 7.63 | 7.675 | 7.5925 | 7.6425 | 226,493 |
| 20th Oct 2025 (Mon) | 7.595 | 7.615 | 7.5675 | 7.6125 | 216,182 |
| 17th Oct 2025 (Fri) | 7.485 | 7.565 | 7.4225 | 7.48 | 214,907 |
| 16th Oct 2025 (Thu) | 7.555 | 7.655 | 7.55 | 7.60 | 104,809 |
| 15th Oct 2025 (Wed) | 7.4675 | 7.5375 | 7.4175 | 7.5375 | 112,534 |
| 14th Oct 2025 (Tue) | 7.345 | 7.3925 | 7.3125 | 7.3675 | 67,740 |