| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.5025 | 8.5025 | 8.5025 | 8.5025 | 0 |
| 2nd Apr 2026 (Thu) | 8.4575 | 8.5925 | 8.41 | 8.5025 | 151,919 |
| 1st Apr 2026 (Wed) | 8.535 | 8.64 | 8.535 | 8.5875 | 167,870 |
| 31st Mar 2026 (Tue) | 8.17 | 8.4725 | 8.17 | 8.38625 | 826,283 |
| 30th Mar 2026 (Mon) | 8.0875 | 8.1875 | 8.0875 | 8.16 | 92,268 |
| 27th Mar 2026 (Fri) | 8.3575 | 8.3575 | 8.1625 | 8.1625 | 137,580 |
| 26th Mar 2026 (Thu) | 8.37 | 8.395 | 8.26 | 8.3475 | 235,410 |
| 25th Mar 2026 (Wed) | 8.215 | 8.3725 | 8.19 | 8.365 | 137,349 |
| 24th Mar 2026 (Tue) | 8.1875 | 8.20 | 8.0325 | 8.1225 | 225,591 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.34 | 8.0475 | 8.2025 | 184,703 |
| 20th Mar 2026 (Fri) | 8.35 | 8.35 | 8.22 | 8.22 | 41,393 |
| 19th Mar 2026 (Thu) | 8.245 | 8.2475 | 8.1825 | 8.2225 | 222,909 |
| 18th Mar 2026 (Wed) | 8.4925 | 8.4925 | 8.26 | 8.30 | 121,844 |
| 17th Mar 2026 (Tue) | 8.37 | 8.4675 | 8.37 | 8.4275 | 86,334 |
| 16th Mar 2026 (Mon) | 8.3675 | 8.445 | 8.3375 | 8.3975 | 79,128 |
| 13th Mar 2026 (Fri) | 8.36 | 8.44 | 8.305 | 8.31375 | 49,431 |
| 12th Mar 2026 (Thu) | 8.5775 | 8.5825 | 8.365 | 8.39 | 102,359 |
| 11th Mar 2026 (Wed) | 8.68 | 8.68 | 8.585 | 8.6025 | 51,938 |
| 10th Mar 2026 (Tue) | 8.6875 | 8.7175 | 8.595 | 8.715 | 108,063 |
| 9th Mar 2026 (Mon) | 8.27 | 8.495 | 8.27 | 8.4925 | 114,012 |
| 6th Mar 2026 (Fri) | 8.51 | 8.515 | 8.3475 | 8.3725 | 86,634 |
| 5th Mar 2026 (Thu) | 8.655 | 8.685 | 8.485 | 8.485 | 66,271 |
| 4th Mar 2026 (Wed) | 8.5775 | 8.655 | 8.5225 | 8.6425 | 88,586 |
| 3rd Mar 2026 (Tue) | 8.6925 | 8.6925 | 8.4875 | 8.51 | 134,694 |
| 2nd Mar 2026 (Mon) | 8.69 | 8.7425 | 8.65 | 8.685 | 96,738 |
| 27th Feb 2026 (Fri) | 8.7075 | 8.71 | 8.64 | 8.78 | 35,365 |
| 26th Feb 2026 (Thu) | 8.8475 | 8.8475 | 8.61 | 8.6475 | 123,582 |
| 25th Feb 2026 (Wed) | 8.8525 | 8.925 | 8.7975 | 8.82125 | 246,040 |
| 24th Feb 2026 (Tue) | 8.7575 | 8.83 | 8.75 | 8.8075 | 168,362 |
| 23rd Feb 2026 (Mon) | 8.6725 | 8.8175 | 8.66 | 8.7375 | 283,163 |
| 20th Feb 2026 (Fri) | 8.7525 | 8.755 | 8.6375 | 8.725 | 97,105 |
| 19th Feb 2026 (Thu) | 8.7475 | 8.7475 | 8.61 | 8.705 | 97,648 |
| 18th Feb 2026 (Wed) | 8.6825 | 8.75 | 8.67 | 8.75 | 204,803 |
| 17th Feb 2026 (Tue) | 8.535 | 8.6925 | 8.535 | 8.6725 | 132,132 |
| 16th Feb 2026 (Mon) | 8.6225 | 8.65 | 8.605 | 8.61 | 47,271 |
| 13th Feb 2026 (Fri) | 8.495 | 8.73 | 8.4925 | 8.7175 | 247,281 |
| 12th Feb 2026 (Thu) | 8.6425 | 8.65 | 8.4975 | 8.4975 | 172,319 |
| 11th Feb 2026 (Wed) | 8.5775 | 8.61 | 8.47 | 8.52 | 247,768 |
| 10th Feb 2026 (Tue) | 8.715 | 8.715 | 8.6525 | 8.67 | 121,129 |
| 9th Feb 2026 (Mon) | 8.705 | 8.73 | 8.615 | 8.685 | 401,543 |
| 6th Feb 2026 (Fri) | 8.465 | 8.6575 | 8.4625 | 8.6575 | 298,328 |