| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.01 | 6.10 | 6.0025 | 6.0875 | 208,717 |
| 2nd Jun 2025 (Mon) | 5.9075 | 6.0025 | 5.8925 | 5.9925 | 414,042 |
| 30th May 2025 (Fri) | 6.0675 | 6.0675 | 5.8775 | 5.925 | 409,849 |
| 29th May 2025 (Thu) | 6.0225 | 6.06 | 5.97 | 6.045 | 424,123 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 5.975 | 5.97875 | 118,833 |
| 27th May 2025 (Tue) | 6.00 | 6.0275 | 5.99 | 6.00625 | 110,718 |
| 26th May 2025 (Mon) | 5.973 | 5.973 | 5.973 | 5.973 | 444 |
| 23rd May 2025 (Fri) | 5.95 | 5.95 | 5.85 | 5.90875 | 21,168 |
| 22nd May 2025 (Thu) | 5.96 | 5.96 | 5.9075 | 5.925 | 153,170 |
| 21st May 2025 (Wed) | 6.04 | 6.04 | 6.0075 | 6.0325 | 46,213 |
| 20th May 2025 (Tue) | 5.985 | 6.0275 | 5.9675 | 6.0275 | 29,197 |
| 19th May 2025 (Mon) | 5.865 | 5.9425 | 5.8525 | 5.91 | 118,869 |
| 16th May 2025 (Fri) | 5.855 | 5.8825 | 5.82 | 5.85625 | 51,772 |
| 15th May 2025 (Thu) | 5.70 | 5.75 | 5.685 | 5.75 | 123,506 |
| 14th May 2025 (Wed) | 5.81 | 5.84 | 5.7025 | 5.7025 | 24,413 |
| 13th May 2025 (Tue) | 5.89 | 5.9375 | 5.78 | 5.8075 | 69,309 |
| 12th May 2025 (Mon) | 5.70 | 5.8775 | 5.6325 | 5.8775 | 81,267 |
| 9th May 2025 (Fri) | 5.7725 | 5.855 | 5.75 | 5.75 | 26,447 |
| 8th May 2025 (Thu) | 5.8025 | 5.8025 | 5.6575 | 5.755 | 187,802 |
| 7th May 2025 (Wed) | 5.8275 | 5.8275 | 5.7875 | 5.79 | 20,554 |
| 6th May 2025 (Tue) | 6.13 | 6.155 | 5.965 | 5.96875 | 15,619 |
| 5th May 2025 (Mon) | 6.1631 | 6.1631 | 6.1631 | 6.1631 | 2,555 |
| 2nd May 2025 (Fri) | 6.175 | 6.22 | 6.155 | 6.18375 | 19,833 |
| 1st May 2025 (Thu) | 6.1825 | 6.22 | 6.1025 | 6.1575 | 67,733 |
| 30th Apr 2025 (Wed) | 6.0925 | 6.1275 | 6.0625 | 6.1275 | 87,812 |
| 29th Apr 2025 (Tue) | 6.0775 | 6.0775 | 6.0075 | 6.09 | 15,434 |
| 28th Apr 2025 (Mon) | 6.0225 | 6.095 | 5.9975 | 6.05 | 44,093 |
| 25th Apr 2025 (Fri) | 6.09 | 6.09 | 5.97 | 6.035 | 45,002 |
| 24th Apr 2025 (Thu) | 5.9775 | 6.0425 | 5.955 | 6.0375 | 27,598 |
| 23rd Apr 2025 (Wed) | 5.9725 | 6.05 | 5.9625 | 5.99 | 97,565 |
| 22nd Apr 2025 (Tue) | 5.775 | 5.865 | 5.775 | 5.865 | 42,943 |
| 21st Apr 2025 (Mon) | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 0 |
| 18th Apr 2025 (Fri) | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 0 |
| 17th Apr 2025 (Thu) | 5.7475 | 5.75 | 5.71 | 5.7275 | 3,331 |
| 16th Apr 2025 (Wed) | 5.82 | 5.85 | 5.74 | 5.765 | 25,567 |
| 15th Apr 2025 (Tue) | 5.8575 | 5.87 | 5.805 | 5.80375 | 19,942 |
| 14th Apr 2025 (Mon) | 5.69 | 5.825 | 5.69 | 5.78625 | 110,248 |
| 11th Apr 2025 (Fri) | 5.5025 | 5.5575 | 5.4875 | 5.50125 | 47,289 |
| 10th Apr 2025 (Thu) | 5.72 | 5.72 | 5.4125 | 5.4125 | 95,686 |
| 9th Apr 2025 (Wed) | 5.44 | 5.44 | 5.1775 | 5.2575 | 2,222,042 |
| 8th Apr 2025 (Tue) | 5.66 | 5.7325 | 5.605 | 5.595 | 123,645 |
| 7th Apr 2025 (Mon) | 5.415 | 5.545 | 5.395 | 5.5075 | 218,461 |
| 4th Apr 2025 (Fri) | 5.9675 | 5.9675 | 5.79 | 5.795 | 19,774 |