| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 6.3375 | 6.455 | 6.3375 | 6.40 | 66,515 |
| 15th Jul 2025 (Tue) | 6.4925 | 6.515 | 6.3725 | 6.3725 | 54,527 |
| 14th Jul 2025 (Mon) | 6.3725 | 6.4975 | 6.3725 | 6.48 | 306,099 |
| 11th Jul 2025 (Fri) | 6.48 | 6.50 | 6.44 | 6.44 | 82,794 |
| 10th Jul 2025 (Thu) | 6.4375 | 6.51 | 6.4375 | 6.51 | 38,241 |
| 9th Jul 2025 (Wed) | 6.2975 | 6.435 | 6.2875 | 6.405 | 183,305 |
| 8th Jul 2025 (Tue) | 6.2525 | 6.3275 | 6.2475 | 6.3075 | 321,849 |
| 7th Jul 2025 (Mon) | 6.2975 | 6.3125 | 6.24 | 6.2425 | 133,651 |
| 4th Jul 2025 (Fri) | 6.3075 | 6.3075 | 6.285 | 6.2925 | 26,103 |
| 3rd Jul 2025 (Thu) | 6.33 | 6.35 | 6.28 | 6.3175 | 358,964 |
| 2nd Jul 2025 (Wed) | 6.2375 | 6.3225 | 6.195 | 6.3075 | 688,884 |
| 1st Jul 2025 (Tue) | 6.16 | 6.235 | 6.125 | 6.235 | 238,775 |
| 30th Jun 2025 (Mon) | 6.175 | 6.1825 | 6.145 | 6.1725 | 149,464 |
| 27th Jun 2025 (Fri) | 6.19 | 6.195 | 6.155 | 6.1825 | 110,016 |
| 26th Jun 2025 (Thu) | 6.1675 | 6.19 | 6.1625 | 6.17 | 91,582 |
| 25th Jun 2025 (Wed) | 6.215 | 6.215 | 6.125 | 6.13625 | 214,348 |
| 24th Jun 2025 (Tue) | 6.15 | 6.185 | 6.1075 | 6.185 | 107,488 |
| 23rd Jun 2025 (Mon) | 6.1125 | 6.1325 | 6.0875 | 6.0875 | 267,607 |
| 20th Jun 2025 (Fri) | 6.1125 | 6.1825 | 6.08 | 6.09875 | 118,005 |
| 19th Jun 2025 (Thu) | 6.1125 | 6.1125 | 6.075 | 6.07375 | 48,836 |
| 18th Jun 2025 (Wed) | 6.1175 | 6.1775 | 6.0775 | 6.1775 | 257,906 |
| 17th Jun 2025 (Tue) | 6.175 | 6.1975 | 6.16 | 6.15875 | 88,536 |
| 16th Jun 2025 (Mon) | 6.2725 | 6.28 | 6.195 | 6.205 | 47,556 |
| 13th Jun 2025 (Fri) | 6.205 | 6.25 | 6.205 | 6.25 | 29,634 |
| 12th Jun 2025 (Thu) | 6.205 | 6.2725 | 6.205 | 6.2575 | 188,350 |
| 11th Jun 2025 (Wed) | 6.2775 | 6.3025 | 6.26 | 6.30 | 86,769 |
| 10th Jun 2025 (Tue) | 6.195 | 6.285 | 6.195 | 6.28875 | 85,969 |
| 9th Jun 2025 (Mon) | 6.2125 | 6.2375 | 6.16 | 6.1925 | 187,805 |
| 6th Jun 2025 (Fri) | 6.1025 | 6.1925 | 6.1025 | 6.1875 | 47,731 |
| 5th Jun 2025 (Thu) | 6.1075 | 6.1075 | 6.035 | 6.13375 | 36,473 |
| 4th Jun 2025 (Wed) | 6.095 | 6.1475 | 6.095 | 6.135 | 40,630 |
| 3rd Jun 2025 (Tue) | 6.01 | 6.10 | 6.0025 | 6.0875 | 208,717 |
| 2nd Jun 2025 (Mon) | 5.9075 | 6.0025 | 5.8925 | 5.9925 | 414,042 |
| 30th May 2025 (Fri) | 6.0675 | 6.0675 | 5.8775 | 5.925 | 409,849 |
| 29th May 2025 (Thu) | 6.0225 | 6.06 | 5.97 | 6.045 | 424,123 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 5.975 | 5.97875 | 118,833 |
| 27th May 2025 (Tue) | 6.00 | 6.0275 | 5.99 | 6.00625 | 110,718 |
| 26th May 2025 (Mon) | 5.973 | 5.973 | 5.973 | 5.973 | 444 |
| 23rd May 2025 (Fri) | 5.95 | 5.95 | 5.85 | 5.90875 | 21,168 |
| 22nd May 2025 (Thu) | 5.96 | 5.96 | 5.9075 | 5.925 | 153,170 |
| 21st May 2025 (Wed) | 6.04 | 6.04 | 6.0075 | 6.0325 | 46,213 |
| 20th May 2025 (Tue) | 5.985 | 6.0275 | 5.9675 | 6.0275 | 29,197 |
| 19th May 2025 (Mon) | 5.865 | 5.9425 | 5.8525 | 5.91 | 118,869 |