| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.465 | 8.6575 | 8.4625 | 8.6575 | 298,328 |
| 5th Feb 2026 (Thu) | 8.645 | 8.73 | 8.5725 | 8.595 | 107,402 |
| 4th Feb 2026 (Wed) | 8.63 | 8.67 | 8.605 | 8.635 | 160,262 |
| 3rd Feb 2026 (Tue) | 8.6175 | 8.705 | 8.61 | 8.665 | 169,861 |
| 2nd Feb 2026 (Mon) | 8.465 | 8.6175 | 8.4525 | 8.595 | 156,958 |
| 30th Jan 2026 (Fri) | 8.5425 | 8.6225 | 8.48 | 8.525 | 125,304 |
| 29th Jan 2026 (Thu) | 8.615 | 8.62 | 8.565 | 8.595 | 445,948 |
| 28th Jan 2026 (Wed) | 8.71 | 8.765 | 8.605 | 8.6125 | 154,657 |
| 27th Jan 2026 (Tue) | 8.70 | 8.79 | 8.6825 | 8.785 | 185,870 |
| 26th Jan 2026 (Mon) | 8.60 | 8.6775 | 8.58 | 8.6775 | 160,389 |
| 23rd Jan 2026 (Fri) | 8.7775 | 8.7775 | 8.7075 | 8.7075 | 77,045 |
| 22nd Jan 2026 (Thu) | 8.6375 | 8.80 | 8.6375 | 8.7975 | 161,393 |
| 21st Jan 2026 (Wed) | 8.4425 | 8.5325 | 8.4075 | 8.5325 | 106,489 |
| 20th Jan 2026 (Tue) | 8.3025 | 8.4125 | 8.2025 | 8.4125 | 262,073 |
| 19th Jan 2026 (Mon) | 8.34 | 8.355 | 8.29 | 8.31 | 108,375 |
| 16th Jan 2026 (Fri) | 8.43 | 8.45 | 8.3775 | 8.4275 | 383,421 |
| 15th Jan 2026 (Thu) | 8.4775 | 8.535 | 8.40 | 8.43 | 165,179 |
| 14th Jan 2026 (Wed) | 8.4175 | 8.46 | 8.3825 | 8.46 | 200,163 |
| 13th Jan 2026 (Tue) | 8.42 | 8.43 | 8.34 | 8.39 | 75,158 |
| 12th Jan 2026 (Mon) | 8.455 | 8.4925 | 8.3475 | 8.36 | 202,696 |
| 9th Jan 2026 (Fri) | 8.4925 | 8.6575 | 8.475 | 8.5375 | 292,711 |
| 8th Jan 2026 (Thu) | 8.6125 | 8.64 | 8.5425 | 8.5425 | 113,355 |
| 7th Jan 2026 (Wed) | 8.405 | 8.60 | 8.405 | 8.58 | 84,445 |
| 6th Jan 2026 (Tue) | 8.2175 | 8.37 | 8.20 | 8.32 | 92,322 |
| 5th Jan 2026 (Mon) | 8.3075 | 8.3575 | 8.11 | 8.1275 | 366,431 |
| 2nd Jan 2026 (Fri) | 8.3325 | 8.3575 | 8.27 | 8.30 | 55,746 |
| 1st Jan 2026 (Thu) | 8.3075 | 8.3075 | 8.3075 | 8.3075 | 0 |
| 31st Dec 2025 (Wed) | 8.31 | 8.31 | 8.295 | 8.3075 | 3,167 |
| 30th Dec 2025 (Tue) | 8.40 | 8.41 | 8.32 | 8.32 | 34,767 |
| 29th Dec 2025 (Mon) | 8.475 | 8.48 | 8.39 | 8.4125 | 211,660 |
| 26th Dec 2025 (Fri) | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 0 |
| 25th Dec 2025 (Thu) | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 0 |
| 24th Dec 2025 (Wed) | 8.46 | 8.4675 | 8.4575 | 8.4675 | 7,480 |
| 23rd Dec 2025 (Tue) | 8.4825 | 8.5175 | 8.455 | 8.45375 | 144,681 |
| 22nd Dec 2025 (Mon) | 8.37 | 8.485 | 8.36 | 8.485 | 291,113 |
| 19th Dec 2025 (Fri) | 8.175 | 8.36 | 8.15 | 8.36 | 87,173 |
| 18th Dec 2025 (Thu) | 8.1925 | 8.25 | 8.16 | 8.185 | 117,065 |
| 17th Dec 2025 (Wed) | 8.2675 | 8.30 | 8.2675 | 8.28 | 105,020 |
| 16th Dec 2025 (Tue) | 8.335 | 8.335 | 8.2325 | 8.2475 | 245,486 |
| 15th Dec 2025 (Mon) | 8.335 | 8.345 | 8.3125 | 8.32 | 74,219 |
| 12th Dec 2025 (Fri) | 8.3675 | 8.375 | 8.30 | 8.3025 | 403,397 |
| 11th Dec 2025 (Thu) | 8.2775 | 8.36 | 8.26 | 8.355 | 236,982 |
| 10th Dec 2025 (Wed) | 8.2175 | 8.2325 | 8.17 | 8.2325 | 95,895 |
| 9th Dec 2025 (Tue) | 8.32 | 8.355 | 8.2625 | 8.275 | 460,504 |
| 8th Dec 2025 (Mon) | 8.4025 | 8.445 | 8.3625 | 8.3675 | 63,794 |