| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.05 | 7.065 | 7.02 | 7.02 | 57,322 |
| 18th Sep 2025 (Thu) | 6.945 | 7.015 | 6.945 | 6.97 | 114,582 |
| 17th Sep 2025 (Wed) | 6.90 | 6.9775 | 6.90 | 6.9725 | 217,797 |
| 16th Sep 2025 (Tue) | 6.90 | 6.94 | 6.895 | 6.895 | 83,564 |
| 15th Sep 2025 (Mon) | 6.96 | 6.9675 | 6.8625 | 6.8775 | 89,497 |
| 12th Sep 2025 (Fri) | 7.0425 | 7.0675 | 6.995 | 6.995 | 64,154 |
| 11th Sep 2025 (Thu) | 6.94 | 7.0275 | 6.9325 | 7.0175 | 179,288 |
| 10th Sep 2025 (Wed) | 7.0075 | 7.0225 | 6.94 | 6.95 | 152,579 |
| 9th Sep 2025 (Tue) | 6.9975 | 7.0075 | 6.9575 | 6.97 | 43,482 |
| 8th Sep 2025 (Mon) | 7.0575 | 7.0575 | 6.945 | 6.99 | 282,364 |
| 5th Sep 2025 (Fri) | 6.94 | 7.0425 | 6.93 | 7.0425 | 42,338 |
| 4th Sep 2025 (Thu) | 6.965 | 6.965 | 6.89 | 6.895 | 211,928 |
| 3rd Sep 2025 (Wed) | 6.9225 | 7.015 | 6.9225 | 6.9475 | 112,475 |
| 2nd Sep 2025 (Tue) | 6.825 | 6.97 | 6.775 | 6.90375 | 125,212 |
| 1st Sep 2025 (Mon) | 6.8225 | 6.83 | 6.80 | 6.82625 | 13,268 |
| 29th Aug 2025 (Fri) | 6.8225 | 6.8225 | 6.7875 | 6.79 | 19,092 |
| 28th Aug 2025 (Thu) | 6.8675 | 6.88 | 6.8275 | 6.8275 | 626,214 |
| 27th Aug 2025 (Wed) | 6.835 | 6.85 | 6.8275 | 6.83875 | 37,674 |
| 26th Aug 2025 (Tue) | 6.76 | 6.815 | 6.7525 | 6.7925 | 587,505 |
| 25th Aug 2025 (Mon) | 6.945 | 6.945 | 6.945 | 6.945 | 0 |
| 22nd Aug 2025 (Fri) | 6.8725 | 6.995 | 6.8725 | 6.945 | 483,322 |
| 21st Aug 2025 (Thu) | 6.805 | 6.8725 | 6.7825 | 6.8725 | 1,177,967 |
| 20th Aug 2025 (Wed) | 6.775 | 6.82 | 6.77 | 6.805 | 96,741 |
| 19th Aug 2025 (Tue) | 6.8225 | 6.8325 | 6.785 | 6.7975 | 70,291 |
| 18th Aug 2025 (Mon) | 6.845 | 6.8775 | 6.84 | 6.85625 | 32,545 |
| 15th Aug 2025 (Fri) | 6.79 | 6.8025 | 6.78 | 6.7925 | 97,428 |
| 14th Aug 2025 (Thu) | 6.7575 | 6.7675 | 6.70 | 6.74 | 117,823 |
| 13th Aug 2025 (Wed) | 6.6025 | 6.7425 | 6.6025 | 6.7425 | 31,530 |
| 12th Aug 2025 (Tue) | 6.52 | 6.585 | 6.5025 | 6.5525 | 168,980 |
| 11th Aug 2025 (Mon) | 6.5125 | 6.5425 | 6.5075 | 6.5325 | 203,000 |
| 8th Aug 2025 (Fri) | 6.4875 | 6.5175 | 6.4875 | 6.495 | 25,779 |
| 7th Aug 2025 (Thu) | 6.4925 | 6.5175 | 6.425 | 6.425 | 135,845 |
| 6th Aug 2025 (Wed) | 6.5625 | 6.58 | 6.45 | 6.475 | 154,297 |
| 5th Aug 2025 (Tue) | 6.5975 | 6.615 | 6.5675 | 6.5875 | 183,614 |
| 4th Aug 2025 (Mon) | 6.515 | 6.5875 | 6.515 | 6.5875 | 58,805 |
| 1st Aug 2025 (Fri) | 6.47 | 6.4875 | 6.405 | 6.45875 | 176,906 |
| 31st Jul 2025 (Thu) | 6.505 | 6.60 | 6.505 | 6.5875 | 166,175 |
| 30th Jul 2025 (Wed) | 6.5475 | 6.6075 | 6.5475 | 6.595 | 396,752 |
| 29th Jul 2025 (Tue) | 6.54 | 6.58 | 6.52 | 6.52125 | 98,416 |
| 28th Jul 2025 (Mon) | 6.6625 | 6.6675 | 6.585 | 6.585 | 25,483 |
| 25th Jul 2025 (Fri) | 6.62 | 6.635 | 6.58 | 6.58 | 52,278 |
| 24th Jul 2025 (Thu) | 6.6325 | 6.665 | 6.6225 | 6.635 | 31,100 |
| 23rd Jul 2025 (Wed) | 6.555 | 6.6425 | 6.5425 | 6.62625 | 227,030 |
| 22nd Jul 2025 (Tue) | 6.405 | 6.475 | 6.40 | 6.48375 | 172,263 |