| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.60 | 56.60 | 56.565 | 56.565 | 0 |
| 20th May 2026 (Wed) | 56.03 | 56.60 | 56.03 | 56.60 | 0 |
| 19th May 2026 (Tue) | 56.33 | 56.33 | 56.32 | 56.03 | 3 |
| 18th May 2026 (Mon) | 58.315 | 58.315 | 55.76 | 55.76 | 0 |
| 15th May 2026 (Fri) | 58.98 | 58.98 | 58.315 | 58.315 | 0 |
| 14th May 2026 (Thu) | 57.595 | 58.98 | 57.595 | 58.98 | 0 |
| 13th May 2026 (Wed) | 58.335 | 58.335 | 57.595 | 57.595 | 0 |
| 12th May 2026 (Tue) | 58.53 | 58.53 | 58.335 | 58.335 | 0 |
| 11th May 2026 (Mon) | 57.505 | 58.53 | 57.505 | 58.53 | 0 |
| 8th May 2026 (Fri) | 57.60 | 57.60 | 57.505 | 57.505 | 0 |
| 7th May 2026 (Thu) | 58.97 | 58.97 | 57.60 | 57.60 | 0 |
| 6th May 2026 (Wed) | 59.08 | 59.08 | 58.97 | 58.97 | 0 |
| 5th May 2026 (Tue) | 56.635 | 59.08 | 56.635 | 59.08 | 0 |
| 4th May 2026 (Mon) | 56.635 | 56.635 | 56.635 | 56.635 | 0 |
| 1st May 2026 (Fri) | 55.325 | 56.635 | 55.325 | 56.635 | 0 |
| 30th Apr 2026 (Thu) | 55.515 | 55.515 | 55.325 | 55.325 | 0 |
| 29th Apr 2026 (Wed) | 56.16 | 56.16 | 56.16 | 55.515 | 891 |
| 28th Apr 2026 (Tue) | 55.715 | 55.715 | 55.305 | 55.305 | 0 |
| 27th Apr 2026 (Mon) | 56.655 | 56.655 | 55.715 | 55.715 | 0 |
| 24th Apr 2026 (Fri) | 56.90 | 56.90 | 56.90 | 56.655 | 1 |
| 23rd Apr 2026 (Thu) | 56.90 | 57.23 | 56.90 | 57.055 | 29 |
| 22nd Apr 2026 (Wed) | 55.045 | 57.53 | 55.045 | 57.53 | 0 |
| 21st Apr 2026 (Tue) | 55.00 | 55.045 | 55.00 | 55.045 | 0 |
| 20th Apr 2026 (Mon) | 56.345 | 56.345 | 55.00 | 55.00 | 0 |
| 17th Apr 2026 (Fri) | 53.885 | 56.345 | 53.885 | 56.345 | 0 |
| 16th Apr 2026 (Thu) | 53.57 | 53.885 | 53.57 | 53.885 | 0 |
| 15th Apr 2026 (Wed) | 54.175 | 54.175 | 53.57 | 53.57 | 0 |
| 14th Apr 2026 (Tue) | 52.565 | 54.175 | 52.565 | 54.175 | 0 |
| 13th Apr 2026 (Mon) | 53.10 | 53.10 | 52.565 | 52.565 | 0 |
| 10th Apr 2026 (Fri) | 52.24 | 53.10 | 52.24 | 53.10 | 0 |
| 9th Apr 2026 (Thu) | 52.04 | 52.24 | 52.04 | 52.24 | 0 |
| 8th Apr 2026 (Wed) | 50.55 | 52.04 | 50.55 | 52.04 | 0 |
| 7th Apr 2026 (Tue) | 49.56 | 50.55 | 49.56 | 50.55 | 0 |
| 6th Apr 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 3rd Apr 2026 (Fri) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 2nd Apr 2026 (Thu) | 50.65 | 50.65 | 49.56 | 49.56 | 0 |
| 1st Apr 2026 (Wed) | 49.77 | 50.65 | 49.77 | 50.65 | 0 |
| 31st Mar 2026 (Tue) | 50.285 | 50.285 | 49.77 | 49.77 | 0 |
| 30th Mar 2026 (Mon) | 48.735 | 50.285 | 48.735 | 50.285 | 0 |
| 27th Mar 2026 (Fri) | 50.675 | 50.675 | 48.735 | 48.735 | 0 |
| 26th Mar 2026 (Thu) | 52.53 | 52.53 | 50.675 | 50.675 | 0 |
| 25th Mar 2026 (Wed) | 51.185 | 52.53 | 51.185 | 52.53 | 0 |
| 24th Mar 2026 (Tue) | 51.535 | 51.535 | 51.185 | 51.185 | 0 |
| 23rd Mar 2026 (Mon) | 50.64 | 50.64 | 50.64 | 51.535 | 1 |