| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.035 | 62.035 | 61.44 | 61.44 | 0 |
| 25th Sep 2026 (Fri) | 62.39 | 62.39 | 62.035 | 62.035 | 0 |
| 24th Sep 2026 (Thu) | 62.525 | 62.525 | 62.39 | 62.39 | 0 |
| 23rd Sep 2026 (Wed) | 63.445 | 63.445 | 62.525 | 62.525 | 0 |
| 22nd Sep 2026 (Tue) | 62.96 | 63.445 | 62.96 | 63.445 | 0 |
| 21st Sep 2026 (Mon) | 59.36 | 62.96 | 59.36 | 62.96 | 0 |
| 18th Sep 2026 (Fri) | 56.125 | 59.36 | 56.125 | 59.36 | 0 |
| 17th Sep 2026 (Thu) | 56.09 | 56.09 | 55.64 | 56.125 | 1,400 |
| 16th Sep 2026 (Wed) | 55.50 | 55.50 | 55.135 | 55.135 | 0 |
| 15th Sep 2026 (Tue) | 57.025 | 57.025 | 55.50 | 55.50 | 0 |
| 14th Sep 2026 (Mon) | 57.11 | 57.11 | 57.025 | 57.025 | 0 |
| 11th Sep 2026 (Fri) | 55.91 | 57.11 | 55.91 | 57.11 | 0 |
| 10th Sep 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.91 | 150 |
| 9th Sep 2026 (Wed) | 56.815 | 56.815 | 56.76 | 56.76 | 0 |
| 8th Sep 2026 (Tue) | 57.24 | 57.24 | 56.815 | 56.815 | 0 |
| 7th Sep 2026 (Mon) | 57.63 | 57.63 | 57.24 | 57.24 | 0 |
| 4th Sep 2026 (Fri) | 58.505 | 58.505 | 57.63 | 57.63 | 0 |
| 3rd Sep 2026 (Thu) | 55.92 | 58.505 | 55.92 | 58.505 | 0 |
| 2nd Sep 2026 (Wed) | 56.43 | 56.43 | 55.92 | 55.92 | 0 |
| 1st Sep 2026 (Tue) | 57.44 | 57.44 | 56.43 | 56.43 | 0 |
| 31st Aug 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 28th Aug 2026 (Fri) | 57.53 | 57.53 | 57.53 | 57.44 | 12 |
| 27th Aug 2026 (Thu) | 56.425 | 58.205 | 56.425 | 58.205 | 0 |
| 26th Aug 2026 (Wed) | 57.01 | 57.01 | 56.425 | 56.425 | 0 |
| 25th Aug 2026 (Tue) | 57.44 | 57.44 | 57.44 | 57.01 | 1,000 |
| 24th Aug 2026 (Mon) | 55.75 | 55.75 | 55.75 | 57.44 | 400 |
| 21st Aug 2026 (Fri) | 52.05 | 55.87 | 52.05 | 55.87 | 0 |
| 20th Aug 2026 (Thu) | 48.96 | 52.05 | 48.96 | 52.05 | 1 |
| 19th Aug 2026 (Wed) | 46.935 | 48.96 | 46.935 | 48.96 | 0 |
| 18th Aug 2026 (Tue) | 46.305 | 46.935 | 46.305 | 46.935 | 0 |
| 17th Aug 2026 (Mon) | 45.465 | 46.305 | 45.465 | 46.305 | 0 |
| 14th Aug 2026 (Fri) | 46.22 | 46.22 | 45.465 | 45.465 | 0 |
| 13th Aug 2026 (Thu) | 46.085 | 46.22 | 46.085 | 46.22 | 0 |
| 12th Aug 2026 (Wed) | 46.365 | 46.365 | 46.085 | 46.085 | 0 |
| 11th Aug 2026 (Tue) | 46.705 | 46.705 | 46.365 | 46.365 | 0 |
| 10th Aug 2026 (Mon) | 47.18 | 47.18 | 47.18 | 46.705 | 2 |
| 7th Aug 2026 (Fri) | 47.25 | 47.26 | 47.25 | 47.26 | 0 |
| 6th Aug 2026 (Thu) | 46.975 | 47.25 | 46.975 | 47.25 | 0 |
| 5th Aug 2026 (Wed) | 46.74 | 46.74 | 46.74 | 46.975 | 1 |
| 4th Aug 2026 (Tue) | 46.515 | 46.645 | 46.515 | 46.645 | 0 |
| 3rd Aug 2026 (Mon) | 45.575 | 46.515 | 45.575 | 46.515 | 0 |
| 31st Jul 2026 (Fri) | 46.07 | 46.07 | 46.07 | 45.575 | 1 |
| 30th Jul 2026 (Thu) | 47.305 | 47.305 | 47.205 | 47.205 | 0 |
| 29th Jul 2026 (Wed) | 46.985 | 47.305 | 46.985 | 47.305 | 0 |