| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.115 | 46.905 | 46.115 | 46.905 | 0 |
| 9th Jul 2026 (Thu) | 45.235 | 46.115 | 45.235 | 46.115 | 0 |
| 8th Jul 2026 (Wed) | 46.74 | 46.74 | 45.235 | 45.235 | 0 |
| 7th Jul 2026 (Tue) | 45.88 | 46.74 | 45.88 | 46.74 | 0 |
| 6th Jul 2026 (Mon) | 45.55 | 45.88 | 45.55 | 45.88 | 0 |
| 3rd Jul 2026 (Fri) | 45.285 | 45.55 | 45.285 | 45.55 | 0 |
| 2nd Jul 2026 (Thu) | 44.54 | 45.285 | 44.54 | 45.285 | 0 |
| 1st Jul 2026 (Wed) | 43.12 | 44.54 | 43.12 | 44.54 | 0 |
| 30th Jun 2026 (Tue) | 44.025 | 44.025 | 43.12 | 43.12 | 0 |
| 29th Jun 2026 (Mon) | 44.655 | 44.655 | 44.025 | 44.025 | 0 |
| 26th Jun 2026 (Fri) | 43.955 | 44.655 | 43.955 | 44.655 | 0 |
| 25th Jun 2026 (Thu) | 45.315 | 45.315 | 43.955 | 43.955 | 0 |
| 24th Jun 2026 (Wed) | 46.265 | 46.265 | 45.315 | 45.315 | 0 |
| 23rd Jun 2026 (Tue) | 48.12 | 48.12 | 46.265 | 46.265 | 0 |
| 22nd Jun 2026 (Mon) | 46.765 | 48.12 | 46.765 | 48.12 | 0 |
| 19th Jun 2026 (Fri) | 46.855 | 46.855 | 46.765 | 46.765 | 0 |
| 18th Jun 2026 (Thu) | 47.855 | 47.855 | 46.855 | 46.855 | 0 |
| 17th Jun 2026 (Wed) | 48.115 | 48.115 | 47.855 | 47.855 | 0 |
| 16th Jun 2026 (Tue) | 48.685 | 48.685 | 48.115 | 48.115 | 0 |
| 15th Jun 2026 (Mon) | 46.935 | 48.685 | 46.935 | 48.685 | 0 |
| 12th Jun 2026 (Fri) | 46.135 | 46.935 | 46.135 | 46.935 | 0 |
| 11th Jun 2026 (Thu) | 45.615 | 46.135 | 45.615 | 46.135 | 0 |
| 10th Jun 2026 (Wed) | 44.96 | 45.615 | 44.96 | 45.615 | 0 |
| 9th Jun 2026 (Tue) | 47.09 | 47.09 | 44.96 | 44.96 | 0 |
| 8th Jun 2026 (Mon) | 44.60 | 47.09 | 44.60 | 47.09 | 0 |
| 5th Jun 2026 (Fri) | 46.73 | 46.73 | 44.60 | 44.60 | 0 |
| 4th Jun 2026 (Thu) | 48.595 | 48.595 | 46.73 | 46.73 | 0 |
| 3rd Jun 2026 (Wed) | 48.87 | 48.87 | 48.87 | 48.595 | 2 |
| 2nd Jun 2026 (Tue) | 51.825 | 51.825 | 49.065 | 49.065 | 0 |
| 1st Jun 2026 (Mon) | 53.65 | 53.65 | 51.825 | 51.825 | 1 |
| 29th May 2026 (Fri) | 53.245 | 53.65 | 53.245 | 53.65 | 0 |
| 28th May 2026 (Thu) | 55.03 | 55.03 | 53.245 | 53.245 | 0 |
| 27th May 2026 (Wed) | 55.94 | 55.94 | 55.03 | 55.03 | 0 |
| 26th May 2026 (Tue) | 56.135 | 56.135 | 55.94 | 55.94 | 0 |
| 25th May 2026 (Mon) | 56.135 | 56.135 | 56.135 | 56.135 | 0 |
| 22nd May 2026 (Fri) | 56.565 | 56.565 | 56.135 | 56.135 | 0 |
| 21st May 2026 (Thu) | 56.60 | 56.60 | 56.565 | 56.565 | 0 |
| 20th May 2026 (Wed) | 56.03 | 56.60 | 56.03 | 56.60 | 0 |
| 19th May 2026 (Tue) | 56.33 | 56.33 | 56.32 | 56.03 | 3 |
| 18th May 2026 (Mon) | 58.315 | 58.315 | 55.76 | 55.76 | 0 |
| 15th May 2026 (Fri) | 58.98 | 58.98 | 58.315 | 58.315 | 0 |
| 14th May 2026 (Thu) | 57.595 | 58.98 | 57.595 | 58.98 | 0 |
| 13th May 2026 (Wed) | 58.335 | 58.335 | 57.595 | 57.595 | 0 |
| 12th May 2026 (Tue) | 58.53 | 58.53 | 58.335 | 58.335 | 0 |
| 11th May 2026 (Mon) | 57.505 | 58.53 | 57.505 | 58.53 | 0 |