| Price | £56.565 on 21-05-2026 at 17:05:14 |
|---|---|
| Change | £-0.035 -0.06% |
| Buy | £56.66 |
| Sell | £56.47 |
| Last Trade: | Unknown 0.00 at £56.32 |
| Day's Volume: | 0 |
| Last Close: | £56.565 |
| Open: | £56.60 |
| ISIN: | GB00BLBDZV05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £46.435 - £91.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Global X Bitcoin ETP (BTCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £56.32 | SI Trade |
10:57:20 - 19-May-26 |
| Buy* | 1 | £56.32 | Automatic Execution |
10:52:23 - 19-May-26 |
| Buy* | 1 | £56.32 | SI Trade |
10:52:22 - 19-May-26 |
| Buy* | 1 | £56.33 | Automatic Execution |
10:50:12 - 19-May-26 |
| Unknown* | 0 | £56.33 | SI Trade |
10:50:06 - 19-May-26 |
| Unknown* | 0 | £59.39 | SI Trade |
08:05:23 - 15-May-26 |
| Unknown* | 0 | £58.98 | SI Trade |
06:36:11 - 15-May-26 |
| Unknown* | 0 | £58.98 | SI Trade |
06:36:11 - 15-May-26 |
| Unknown* | 0 | £58.40 | SI Trade |
08:03:45 - 11-May-26 |
| Unknown* | 0 | £57.49 | SI Trade |
08:13:51 - 08-May-26 |
Global X Bitcoin ETP (BTCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
