| Price | £46.905 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £0.79 1.71% |
| Buy | £46.97 |
| Sell | £46.84 |
| Last Trade: | Unknown 0.00 at £44.12 |
| Day's Volume: | 0 |
| Last Close: | £46.905 |
| Open: | £46.115 |
| ISIN: | GB00BLBDZV05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.12 - £91.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Global X Bitcoin ETP (BTCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £44.12 | SI Trade |
08:24:40 - 30-Jun-26 |
| Unknown* | 0 | £46.73 | SI Trade |
08:23:07 - 24-Jun-26 |
| Unknown* | 0 | £48.73 | SI Trade |
11:05:19 - 16-Jun-26 |
| Unknown* | 0 | £48.87 | SI Trade |
08:00:59 - 03-Jun-26 |
| Buy* | 1 | £48.87 | Automatic Execution |
08:00:46 - 03-Jun-26 |
| Buy* | 1 | £48.87 | SI Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 0 | £50.16 | SI Trade |
08:04:46 - 02-Jun-26 |
| Unknown* | 0 | £53.20 | SI Trade |
08:30:42 - 01-Jun-26 |
| Sell* | 1 | £53.15 | SI Trade |
08:01:19 - 01-Jun-26 |
| Unknown* | 0 | £53.31 | SI Trade |
08:01:19 - 01-Jun-26 |
Global X Bitcoin ETP (BTCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
