| Price | £61.44 on 28-09-2026 at 17:35:12 |
|---|---|
| Change | £-0.595 -0.96% |
| Buy | £61.53 |
| Sell | £61.35 |
| Last Trade: | Unknown 0.00 at £61.65 |
| Day's Volume: | 0 |
| Last Close: | £61.44 |
| Open: | £62.035 |
| ISIN: | GB00BLBDZV05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.12 - £91.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Global X Bitcoin ETP (BTCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £61.65 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 508 | £55.64 | Automatic Execution |
13:12:41 - 17-Sep-26 |
| Sell* | 892 | £56.09 | Automatic Execution |
13:12:41 - 17-Sep-26 |
| Buy* | 150 | £55.90 | Automatic Execution |
13:54:19 - 10-Sep-26 |
| Unknown* | 0 | £57.53 | SI Trade |
12:23:48 - 28-Aug-26 |
| Sell* | 12 | £57.53 | Automatic Execution |
12:23:48 - 28-Aug-26 |
| Sell* | 400 | £57.44 | Automatic Execution |
10:02:16 - 25-Aug-26 |
| Sell* | 600 | £57.44 | Automatic Execution |
08:49:42 - 25-Aug-26 |
| Buy* | 400 | £55.75 | Automatic Execution |
08:42:36 - 24-Aug-26 |
| Buy* | 1 | £50.40 | SI Trade |
08:01:28 - 20-Aug-26 |
Global X Bitcoin ETP (BTCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
