| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 82.875 | 84.87 | 82.875 | 84.87 | 0 |
| 21st Aug 2025 (Thu) | 83.55 | 83.55 | 82.875 | 82.875 | 0 |
| 20th Aug 2025 (Wed) | 83.125 | 83.55 | 83.125 | 83.55 | 0 |
| 19th Aug 2025 (Tue) | 84.195 | 84.195 | 83.125 | 83.125 | 0 |
| 18th Aug 2025 (Mon) | 84.94 | 84.94 | 84.195 | 84.195 | 0 |
| 15th Aug 2025 (Fri) | 85.915 | 85.915 | 84.94 | 84.94 | 0 |
| 14th Aug 2025 (Thu) | 87.495 | 87.495 | 85.915 | 85.915 | 0 |
| 13th Aug 2025 (Wed) | 87.23 | 87.495 | 87.23 | 87.495 | 0 |
| 12th Aug 2025 (Tue) | 88.19 | 88.19 | 87.23 | 87.23 | 0 |
| 11th Aug 2025 (Mon) | 85.125 | 88.19 | 85.125 | 88.19 | 0 |
| 8th Aug 2025 (Fri) | 85.51 | 85.51 | 85.125 | 85.125 | 0 |
| 7th Aug 2025 (Thu) | 84.805 | 85.51 | 84.805 | 85.51 | 0 |
| 6th Aug 2025 (Wed) | 83.555 | 84.805 | 83.555 | 84.805 | 0 |
| 5th Aug 2025 (Tue) | 85.07 | 85.07 | 83.555 | 83.555 | 0 |
| 4th Aug 2025 (Mon) | 85.215 | 85.215 | 85.07 | 85.07 | 0 |
| 1st Aug 2025 (Fri) | 87.885 | 87.885 | 85.215 | 85.215 | 0 |
| 31st Jul 2025 (Thu) | 87.555 | 87.885 | 87.555 | 87.885 | 0 |
| 30th Jul 2025 (Wed) | 86.745 | 87.555 | 86.745 | 87.555 | 0 |
| 29th Jul 2025 (Tue) | 86.99 | 86.99 | 86.745 | 86.745 | 0 |
| 28th Jul 2025 (Mon) | 84.69 | 86.99 | 84.69 | 86.99 | 0 |
| 25th Jul 2025 (Fri) | 86.65 | 86.65 | 84.69 | 84.69 | 0 |
| 24th Jul 2025 (Thu) | 85.72 | 86.65 | 85.72 | 86.65 | 0 |
| 23rd Jul 2025 (Wed) | 86.715 | 86.715 | 85.72 | 85.72 | 0 |
| 22nd Jul 2025 (Tue) | 86.625 | 86.715 | 86.625 | 86.715 | 0 |
| 21st Jul 2025 (Mon) | 86.255 | 86.625 | 86.255 | 86.625 | 0 |
| 18th Jul 2025 (Fri) | 87.065 | 87.065 | 86.255 | 86.255 | 0 |
| 17th Jul 2025 (Thu) | 87.50 | 87.50 | 87.065 | 87.065 | 0 |
| 16th Jul 2025 (Wed) | 85.485 | 87.50 | 85.485 | 87.50 | 0 |
| 15th Jul 2025 (Tue) | 88.205 | 88.205 | 85.485 | 85.485 | 0 |
| 14th Jul 2025 (Mon) | 85.945 | 88.205 | 85.945 | 88.205 | 0 |
| 11th Jul 2025 (Fri) | 80.86 | 85.945 | 80.86 | 85.945 | 0 |
| 10th Jul 2025 (Thu) | 78.995 | 80.86 | 78.995 | 80.86 | 0 |
| 9th Jul 2025 (Wed) | 78.565 | 78.995 | 78.565 | 78.995 | 0 |
| 8th Jul 2025 (Tue) | 78.35 | 78.565 | 78.35 | 78.565 | 0 |
| 7th Jul 2025 (Mon) | 77.91 | 78.35 | 77.91 | 78.35 | 0 |
| 4th Jul 2025 (Fri) | 79.05 | 79.05 | 77.91 | 77.91 | 0 |
| 3rd Jul 2025 (Thu) | 78.335 | 79.05 | 78.335 | 79.05 | 0 |
| 2nd Jul 2025 (Wed) | 76.115 | 78.335 | 76.115 | 78.335 | 0 |
| 1st Jul 2025 (Tue) | 77.07 | 77.07 | 76.115 | 76.115 | 0 |
| 30th Jun 2025 (Mon) | 77.34 | 77.34 | 77.34 | 77.07 | 64 |
| 27th Jun 2025 (Fri) | 76.735 | 76.735 | 76.705 | 76.705 | 0 |
| 26th Jun 2025 (Thu) | 77.415 | 77.415 | 76.735 | 76.735 | 0 |
| 25th Jun 2025 (Wed) | 76.38 | 77.415 | 76.38 | 77.415 | 0 |
| 24th Jun 2025 (Tue) | 74.065 | 76.38 | 74.065 | 76.38 | 0 |
| 23rd Jun 2025 (Mon) | 76.225 | 76.225 | 74.065 | 74.065 | 0 |