| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.655 | 66.60 | 65.655 | 66.60 | 0 |
| 11th Dec 2025 (Thu) | 68.22 | 68.22 | 65.655 | 65.655 | 0 |
| 10th Dec 2025 (Wed) | 68.97 | 68.97 | 68.22 | 68.22 | 0 |
| 9th Dec 2025 (Tue) | 66.705 | 68.97 | 66.705 | 68.97 | 0 |
| 8th Dec 2025 (Mon) | 65.715 | 66.705 | 65.715 | 66.705 | 0 |
| 5th Dec 2025 (Fri) | 68.455 | 68.455 | 65.715 | 65.715 | 0 |
| 4th Dec 2025 (Thu) | 67.965 | 68.455 | 67.965 | 68.455 | 0 |
| 3rd Dec 2025 (Wed) | 67.315 | 67.965 | 67.315 | 67.965 | 0 |
| 2nd Dec 2025 (Tue) | 62.895 | 67.315 | 62.895 | 67.315 | 0 |
| 1st Dec 2025 (Mon) | 67.915 | 67.915 | 62.895 | 62.895 | 0 |
| 28th Nov 2025 (Fri) | 67.69 | 67.915 | 67.69 | 67.915 | 0 |
| 27th Nov 2025 (Thu) | 65.09 | 67.69 | 65.09 | 67.69 | 0 |
| 26th Nov 2025 (Wed) | 65.03 | 65.09 | 65.03 | 65.09 | 0 |
| 25th Nov 2025 (Tue) | 65.455 | 65.455 | 65.03 | 65.03 | 0 |
| 24th Nov 2025 (Mon) | 62.49 | 65.455 | 62.49 | 65.455 | 0 |
| 21st Nov 2025 (Fri) | 62.46 | 62.46 | 62.46 | 62.49 | 24 |
| 20th Nov 2025 (Thu) | 67.39 | 67.39 | 66.59 | 66.59 | 0 |
| 19th Nov 2025 (Wed) | 70.065 | 70.065 | 67.39 | 67.39 | 0 |
| 18th Nov 2025 (Tue) | 69.695 | 70.065 | 69.695 | 70.065 | 0 |
| 17th Nov 2025 (Mon) | 72.41 | 72.41 | 69.695 | 69.695 | 0 |
| 14th Nov 2025 (Fri) | 75.225 | 75.225 | 72.41 | 72.41 | 0 |
| 13th Nov 2025 (Thu) | 76.19 | 76.19 | 75.225 | 75.225 | 0 |
| 12th Nov 2025 (Wed) | 77.15 | 77.15 | 76.19 | 76.19 | 0 |
| 11th Nov 2025 (Tue) | 78.54 | 78.54 | 77.15 | 77.15 | 0 |
| 10th Nov 2025 (Mon) | 75.765 | 78.54 | 75.765 | 78.54 | 0 |
| 7th Nov 2025 (Fri) | 76.35 | 76.35 | 75.765 | 75.765 | 0 |
| 6th Nov 2025 (Thu) | 78.05 | 78.05 | 76.35 | 76.35 | 0 |
| 5th Nov 2025 (Wed) | 77.41 | 78.05 | 77.41 | 78.05 | 0 |
| 4th Nov 2025 (Tue) | 79.54 | 79.54 | 77.41 | 77.41 | 0 |
| 3rd Nov 2025 (Mon) | 82.47 | 82.47 | 79.54 | 79.54 | 0 |
| 31st Oct 2025 (Fri) | 80.895 | 82.47 | 80.895 | 82.47 | 0 |
| 30th Oct 2025 (Thu) | 82.54 | 82.54 | 80.895 | 80.895 | 0 |
| 29th Oct 2025 (Wed) | 85.185 | 85.185 | 82.54 | 82.54 | 0 |
| 28th Oct 2025 (Tue) | 85.09 | 85.185 | 85.09 | 85.185 | 0 |
| 27th Oct 2025 (Mon) | 81.745 | 85.09 | 81.745 | 85.09 | 0 |
| 24th Oct 2025 (Fri) | 81.035 | 81.745 | 81.035 | 81.745 | 0 |
| 23rd Oct 2025 (Thu) | 79.38 | 81.035 | 79.38 | 81.035 | 0 |
| 22nd Oct 2025 (Wed) | 79.78 | 79.78 | 79.78 | 79.38 | 48 |
| 21st Oct 2025 (Tue) | 79.10 | 79.10 | 79.10 | 82.98 | 3 |
| 20th Oct 2025 (Mon) | 77.845 | 81.51 | 77.845 | 81.51 | 0 |
| 17th Oct 2025 (Fri) | 78.03 | 78.03 | 78.03 | 77.845 | 3 |
| 16th Oct 2025 (Thu) | 81.66 | 81.66 | 80.58 | 80.58 | 0 |
| 15th Oct 2025 (Wed) | 82.50 | 82.50 | 81.66 | 81.66 | 0 |
| 14th Oct 2025 (Tue) | 84.355 | 84.355 | 82.50 | 82.50 | 0 |