| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.195 | 85.195 | 84.57 | 84.57 | 0 |
| 18th Sep 2025 (Thu) | 83.28 | 85.195 | 83.28 | 85.195 | 0 |
| 17th Sep 2025 (Wed) | 82.97 | 83.28 | 82.97 | 83.28 | 0 |
| 16th Sep 2025 (Tue) | 82.955 | 82.97 | 82.955 | 82.97 | 0 |
| 15th Sep 2025 (Mon) | 83.535 | 83.535 | 82.955 | 82.955 | 0 |
| 12th Sep 2025 (Fri) | 82.935 | 83.535 | 82.935 | 83.535 | 0 |
| 11th Sep 2025 (Thu) | 82.695 | 82.935 | 82.695 | 82.935 | 0 |
| 10th Sep 2025 (Wed) | 80.90 | 82.695 | 80.90 | 82.695 | 0 |
| 9th Sep 2025 (Tue) | 81.96 | 81.96 | 80.90 | 80.90 | 0 |
| 8th Sep 2025 (Mon) | 80.645 | 81.96 | 80.645 | 81.96 | 0 |
| 5th Sep 2025 (Fri) | 80.20 | 80.645 | 80.20 | 80.645 | 0 |
| 4th Sep 2025 (Thu) | 81.88 | 81.88 | 80.20 | 80.20 | 0 |
| 3rd Sep 2025 (Wed) | 81.95 | 81.95 | 81.95 | 81.88 | 50 |
| 2nd Sep 2025 (Tue) | 78.975 | 81.75 | 78.975 | 81.75 | 0 |
| 1st Sep 2025 (Mon) | 78.985 | 78.985 | 78.975 | 78.975 | 0 |
| 29th Aug 2025 (Fri) | 82.005 | 82.005 | 78.985 | 78.985 | 0 |
| 28th Aug 2025 (Thu) | 81.68 | 82.005 | 81.68 | 82.005 | 0 |
| 27th Aug 2025 (Wed) | 80.385 | 81.68 | 80.385 | 81.68 | 0 |
| 26th Aug 2025 (Tue) | 84.87 | 84.87 | 80.385 | 80.385 | 0 |
| 25th Aug 2025 (Mon) | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| 22nd Aug 2025 (Fri) | 82.875 | 84.87 | 82.875 | 84.87 | 0 |
| 21st Aug 2025 (Thu) | 83.55 | 83.55 | 82.875 | 82.875 | 0 |
| 20th Aug 2025 (Wed) | 83.125 | 83.55 | 83.125 | 83.55 | 0 |
| 19th Aug 2025 (Tue) | 84.195 | 84.195 | 83.125 | 83.125 | 0 |
| 18th Aug 2025 (Mon) | 84.94 | 84.94 | 84.195 | 84.195 | 0 |
| 15th Aug 2025 (Fri) | 85.915 | 85.915 | 84.94 | 84.94 | 0 |
| 14th Aug 2025 (Thu) | 87.495 | 87.495 | 85.915 | 85.915 | 0 |
| 13th Aug 2025 (Wed) | 87.23 | 87.495 | 87.23 | 87.495 | 0 |
| 12th Aug 2025 (Tue) | 88.19 | 88.19 | 87.23 | 87.23 | 0 |
| 11th Aug 2025 (Mon) | 85.125 | 88.19 | 85.125 | 88.19 | 0 |
| 8th Aug 2025 (Fri) | 85.51 | 85.51 | 85.125 | 85.125 | 0 |
| 7th Aug 2025 (Thu) | 84.805 | 85.51 | 84.805 | 85.51 | 0 |
| 6th Aug 2025 (Wed) | 83.555 | 84.805 | 83.555 | 84.805 | 0 |
| 5th Aug 2025 (Tue) | 85.07 | 85.07 | 83.555 | 83.555 | 0 |
| 4th Aug 2025 (Mon) | 85.215 | 85.215 | 85.07 | 85.07 | 0 |
| 1st Aug 2025 (Fri) | 87.885 | 87.885 | 85.215 | 85.215 | 0 |
| 31st Jul 2025 (Thu) | 87.555 | 87.885 | 87.555 | 87.885 | 0 |
| 30th Jul 2025 (Wed) | 86.745 | 87.555 | 86.745 | 87.555 | 0 |
| 29th Jul 2025 (Tue) | 86.99 | 86.99 | 86.745 | 86.745 | 0 |
| 28th Jul 2025 (Mon) | 84.69 | 86.99 | 84.69 | 86.99 | 0 |
| 25th Jul 2025 (Fri) | 86.65 | 86.65 | 84.69 | 84.69 | 0 |
| 24th Jul 2025 (Thu) | 85.72 | 86.65 | 85.72 | 86.65 | 0 |
| 23rd Jul 2025 (Wed) | 86.715 | 86.715 | 85.72 | 85.72 | 0 |
| 22nd Jul 2025 (Tue) | 86.625 | 86.715 | 86.625 | 86.715 | 0 |