| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 2nd Apr 2026 (Thu) | 50.65 | 50.65 | 49.56 | 49.56 | 0 |
| 1st Apr 2026 (Wed) | 49.77 | 50.65 | 49.77 | 50.65 | 0 |
| 31st Mar 2026 (Tue) | 50.285 | 50.285 | 49.77 | 49.77 | 0 |
| 30th Mar 2026 (Mon) | 48.735 | 50.285 | 48.735 | 50.285 | 0 |
| 27th Mar 2026 (Fri) | 50.675 | 50.675 | 48.735 | 48.735 | 0 |
| 26th Mar 2026 (Thu) | 52.53 | 52.53 | 50.675 | 50.675 | 0 |
| 25th Mar 2026 (Wed) | 51.185 | 52.53 | 51.185 | 52.53 | 0 |
| 24th Mar 2026 (Tue) | 51.535 | 51.535 | 51.185 | 51.185 | 0 |
| 23rd Mar 2026 (Mon) | 50.64 | 50.64 | 50.64 | 51.535 | 1 |
| 20th Mar 2026 (Fri) | 51.05 | 51.63 | 51.05 | 51.63 | 0 |
| 19th Mar 2026 (Thu) | 52.50 | 52.50 | 51.05 | 51.05 | 0 |
| 18th Mar 2026 (Wed) | 54.635 | 54.635 | 52.50 | 52.50 | 0 |
| 17th Mar 2026 (Tue) | 54.28 | 54.635 | 54.28 | 54.635 | 0 |
| 16th Mar 2026 (Mon) | 52.40 | 54.28 | 52.40 | 54.28 | 0 |
| 13th Mar 2026 (Fri) | 51.555 | 52.40 | 51.555 | 52.40 | 0 |
| 12th Mar 2026 (Thu) | 51.65 | 51.65 | 51.555 | 51.555 | 0 |
| 11th Mar 2026 (Wed) | 52.18 | 52.18 | 51.65 | 51.65 | 0 |
| 10th Mar 2026 (Tue) | 50.585 | 52.18 | 50.585 | 52.18 | 0 |
| 9th Mar 2026 (Mon) | 50.315 | 50.585 | 50.315 | 50.585 | 0 |
| 6th Mar 2026 (Fri) | 52.455 | 52.455 | 50.315 | 50.315 | 0 |
| 5th Mar 2026 (Thu) | 53.685 | 53.685 | 52.455 | 52.455 | 0 |
| 4th Mar 2026 (Wed) | 50.83 | 53.685 | 50.83 | 53.685 | 0 |
| 3rd Mar 2026 (Tue) | 51.005 | 51.005 | 50.83 | 50.83 | 0 |
| 2nd Mar 2026 (Mon) | 48.205 | 51.005 | 48.205 | 51.005 | 0 |
| 27th Feb 2026 (Fri) | 48.34 | 48.34 | 48.34 | 48.205 | 30 |
| 26th Feb 2026 (Thu) | 49.265 | 49.265 | 49.065 | 49.065 | 0 |
| 25th Feb 2026 (Wed) | 46.435 | 49.265 | 46.435 | 49.265 | 0 |
| 24th Feb 2026 (Tue) | 47.765 | 47.765 | 46.435 | 46.435 | 0 |
| 23rd Feb 2026 (Mon) | 49.04 | 49.04 | 47.765 | 47.765 | 0 |
| 20th Feb 2026 (Fri) | 48.38 | 49.04 | 48.38 | 49.04 | 0 |
| 19th Feb 2026 (Thu) | 48.755 | 48.755 | 48.38 | 48.38 | 0 |
| 18th Feb 2026 (Wed) | 49.035 | 49.035 | 48.755 | 48.755 | 0 |
| 17th Feb 2026 (Tue) | 48.85 | 49.035 | 48.85 | 49.035 | 0 |
| 16th Feb 2026 (Mon) | 49.80 | 49.80 | 48.85 | 48.85 | 0 |
| 13th Feb 2026 (Fri) | 47.64 | 49.80 | 47.64 | 49.80 | 0 |
| 12th Feb 2026 (Thu) | 49.10 | 49.10 | 48.98 | 47.64 | 3 |
| 11th Feb 2026 (Wed) | 49.90 | 49.90 | 47.975 | 47.975 | 0 |
| 10th Feb 2026 (Tue) | 50.02 | 50.02 | 49.90 | 49.90 | 0 |
| 9th Feb 2026 (Mon) | 50.185 | 50.185 | 50.02 | 50.02 | 0 |
| 6th Feb 2026 (Fri) | 46.98 | 46.98 | 46.98 | 50.185 | 2 |