| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.98 | 46.98 | 46.98 | 50.185 | 2 |
| 5th Feb 2026 (Thu) | 53.295 | 53.295 | 49.40 | 49.40 | 0 |
| 4th Feb 2026 (Wed) | 55.005 | 55.005 | 53.295 | 53.295 | 0 |
| 3rd Feb 2026 (Tue) | 56.94 | 56.94 | 55.005 | 55.005 | 0 |
| 2nd Feb 2026 (Mon) | 59.455 | 59.455 | 56.94 | 56.94 | 0 |
| 30th Jan 2026 (Fri) | 60.175 | 60.175 | 59.455 | 59.455 | 0 |
| 29th Jan 2026 (Thu) | 63.94 | 63.94 | 60.175 | 60.175 | 0 |
| 28th Jan 2026 (Wed) | 62.985 | 63.94 | 62.985 | 63.94 | 0 |
| 27th Jan 2026 (Tue) | 62.835 | 62.985 | 62.835 | 62.985 | 0 |
| 26th Jan 2026 (Mon) | 64.78 | 64.78 | 62.835 | 62.835 | 0 |
| 23rd Jan 2026 (Fri) | 64.755 | 64.78 | 64.755 | 64.78 | 0 |
| 22nd Jan 2026 (Thu) | 65.475 | 65.475 | 64.755 | 64.755 | 0 |
| 21st Jan 2026 (Wed) | 66.07 | 66.07 | 65.475 | 65.475 | 0 |
| 20th Jan 2026 (Tue) | 66.25 | 66.25 | 66.25 | 66.07 | 2 |
| 19th Jan 2026 (Mon) | 69.67 | 69.67 | 68.14 | 68.14 | 0 |
| 16th Jan 2026 (Fri) | 70.755 | 70.755 | 69.67 | 69.67 | 0 |
| 15th Jan 2026 (Thu) | 71.055 | 71.055 | 70.755 | 70.755 | 0 |
| 14th Jan 2026 (Wed) | 68.17 | 71.055 | 68.17 | 71.055 | 0 |
| 13th Jan 2026 (Tue) | 67.215 | 68.17 | 67.215 | 68.17 | 0 |
| 12th Jan 2026 (Mon) | 66.955 | 67.215 | 66.955 | 67.215 | 0 |
| 9th Jan 2026 (Fri) | 66.29 | 66.955 | 66.29 | 66.955 | 0 |
| 8th Jan 2026 (Thu) | 66.75 | 66.75 | 66.29 | 66.29 | 0 |
| 7th Jan 2026 (Wed) | 67.58 | 67.58 | 66.75 | 66.75 | 0 |
| 6th Jan 2026 (Tue) | 68.275 | 68.275 | 67.58 | 67.58 | 0 |
| 5th Jan 2026 (Mon) | 65.61 | 68.275 | 65.61 | 68.275 | 0 |
| 2nd Jan 2026 (Fri) | 64.925 | 65.61 | 64.925 | 65.61 | 0 |
| 1st Jan 2026 (Thu) | 64.925 | 64.925 | 64.925 | 64.925 | 0 |
| 31st Dec 2025 (Wed) | 65.055 | 65.055 | 64.925 | 64.925 | 0 |
| 30th Dec 2025 (Tue) | 63.745 | 65.055 | 63.745 | 65.055 | 0 |
| 29th Dec 2025 (Mon) | 63.555 | 63.745 | 63.555 | 63.745 | 0 |
| 26th Dec 2025 (Fri) | 63.555 | 63.555 | 63.555 | 63.555 | 0 |
| 25th Dec 2025 (Thu) | 63.555 | 63.555 | 63.555 | 63.555 | 0 |
| 24th Dec 2025 (Wed) | 64.03 | 64.03 | 63.555 | 63.555 | 0 |
| 23rd Dec 2025 (Tue) | 65.81 | 65.81 | 64.03 | 64.03 | 0 |
| 22nd Dec 2025 (Mon) | 65.005 | 65.81 | 65.005 | 65.81 | 0 |
| 19th Dec 2025 (Fri) | 64.66 | 65.005 | 64.66 | 65.005 | 0 |
| 18th Dec 2025 (Thu) | 63.36 | 64.66 | 63.36 | 64.66 | 0 |
| 17th Dec 2025 (Wed) | 64.395 | 64.395 | 63.36 | 63.36 | 0 |
| 16th Dec 2025 (Tue) | 63.865 | 64.395 | 63.865 | 64.395 | 0 |
| 15th Dec 2025 (Mon) | 66.60 | 66.60 | 63.865 | 63.865 | 0 |
| 12th Dec 2025 (Fri) | 65.655 | 66.60 | 65.655 | 66.60 | 0 |
| 11th Dec 2025 (Thu) | 68.22 | 68.22 | 65.655 | 65.655 | 0 |
| 10th Dec 2025 (Wed) | 68.97 | 68.97 | 68.22 | 68.22 | 0 |
| 9th Dec 2025 (Tue) | 66.705 | 68.97 | 66.705 | 68.97 | 0 |
| 8th Dec 2025 (Mon) | 65.715 | 66.705 | 65.715 | 66.705 | 0 |