| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 85.485 | 87.50 | 85.485 | 87.50 | 0 |
| 15th Jul 2025 (Tue) | 88.205 | 88.205 | 85.485 | 85.485 | 0 |
| 14th Jul 2025 (Mon) | 85.945 | 88.205 | 85.945 | 88.205 | 0 |
| 11th Jul 2025 (Fri) | 80.86 | 85.945 | 80.86 | 85.945 | 0 |
| 10th Jul 2025 (Thu) | 78.995 | 80.86 | 78.995 | 80.86 | 0 |
| 9th Jul 2025 (Wed) | 78.565 | 78.995 | 78.565 | 78.995 | 0 |
| 8th Jul 2025 (Tue) | 78.35 | 78.565 | 78.35 | 78.565 | 0 |
| 7th Jul 2025 (Mon) | 77.91 | 78.35 | 77.91 | 78.35 | 0 |
| 4th Jul 2025 (Fri) | 79.05 | 79.05 | 77.91 | 77.91 | 0 |
| 3rd Jul 2025 (Thu) | 78.335 | 79.05 | 78.335 | 79.05 | 0 |
| 2nd Jul 2025 (Wed) | 76.115 | 78.335 | 76.115 | 78.335 | 0 |
| 1st Jul 2025 (Tue) | 77.07 | 77.07 | 76.115 | 76.115 | 0 |
| 30th Jun 2025 (Mon) | 77.34 | 77.34 | 77.34 | 77.07 | 64 |
| 27th Jun 2025 (Fri) | 76.735 | 76.735 | 76.705 | 76.705 | 0 |
| 26th Jun 2025 (Thu) | 77.415 | 77.415 | 76.735 | 76.735 | 0 |
| 25th Jun 2025 (Wed) | 76.38 | 77.415 | 76.38 | 77.415 | 0 |
| 24th Jun 2025 (Tue) | 74.065 | 76.38 | 74.065 | 76.38 | 0 |
| 23rd Jun 2025 (Mon) | 76.225 | 76.225 | 74.065 | 74.065 | 0 |
| 20th Jun 2025 (Fri) | 76.505 | 76.505 | 76.225 | 76.225 | 0 |
| 19th Jun 2025 (Thu) | 76.56 | 76.56 | 76.505 | 76.505 | 0 |
| 18th Jun 2025 (Wed) | 76.085 | 76.56 | 76.085 | 76.56 | 0 |
| 17th Jun 2025 (Tue) | 77.85 | 77.85 | 76.085 | 76.085 | 0 |
| 16th Jun 2025 (Mon) | 76.57 | 77.85 | 76.57 | 77.85 | 0 |
| 13th Jun 2025 (Fri) | 77.745 | 77.745 | 76.57 | 76.57 | 0 |
| 12th Jun 2025 (Thu) | 79.815 | 79.815 | 77.745 | 77.745 | 0 |
| 11th Jun 2025 (Wed) | 79.535 | 79.815 | 79.535 | 79.815 | 0 |
| 10th Jun 2025 (Tue) | 78.45 | 79.535 | 78.45 | 79.535 | 0 |
| 9th Jun 2025 (Mon) | 76.395 | 78.45 | 76.395 | 78.45 | 0 |
| 6th Jun 2025 (Fri) | 75.975 | 76.395 | 75.975 | 76.395 | 0 |
| 5th Jun 2025 (Thu) | 76.55 | 76.55 | 75.975 | 75.975 | 0 |
| 4th Jun 2025 (Wed) | 77.79 | 77.79 | 76.55 | 76.55 | 0 |
| 3rd Jun 2025 (Tue) | 75.85 | 77.79 | 75.85 | 77.79 | 0 |
| 2nd Jun 2025 (Mon) | 77.27 | 77.27 | 75.85 | 75.85 | 0 |
| 30th May 2025 (Fri) | 78.425 | 78.425 | 77.27 | 77.27 | 0 |
| 29th May 2025 (Thu) | 78.485 | 78.485 | 78.425 | 78.425 | 0 |
| 28th May 2025 (Wed) | 79.95 | 79.95 | 78.485 | 78.485 | 0 |
| 27th May 2025 (Tue) | 63.37 | 79.95 | 63.37 | 79.95 | 0 |
| 26th May 2025 (Mon) | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| 23rd May 2025 (Fri) | 81.505 | 81.505 | 79.875 | 79.875 | 0 |
| 22nd May 2025 (Thu) | 79.825 | 81.505 | 79.825 | 81.505 | 0 |
| 21st May 2025 (Wed) | 77.415 | 79.825 | 77.415 | 79.825 | 0 |
| 20th May 2025 (Tue) | 76.97 | 77.415 | 76.97 | 77.415 | 0 |
| 19th May 2025 (Mon) | 77.225 | 77.225 | 76.97 | 76.97 | 0 |