| Price | £46.98 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.785 1.59% |
| Buy | £50.27 |
| Sell | £50.10 |
| Last Trade: | Unknown 0.00 at £49.73 |
| Day's Volume: | 2 |
| Last Close: | £50.185 |
| Open: | £46.98 |
| ISIN: | GB00BLBDZV05 |
| Day's Range | £46.98 - £46.98 |
| 52wk Range: | £46.98 - £91.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.98 |
| Shares in Issue: | N/A |
Global X Bitcoin ETP (BTCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.73 | SI Trade |
16:03:07 - 06-Feb-26 |
| Unknown* | 0 | £47.71 | SI Trade |
11:20:21 - 06-Feb-26 |
| Unknown* | 0 | £47.53 | SI Trade |
08:05:26 - 06-Feb-26 |
| Buy* | 2 | £46.98 | Suspected BUY Trade |
08:05:26 - 06-Feb-26 |
| Sell* | 2 | £66.25 | Automatic Execution |
16:21:49 - 20-Jan-26 |
| Unknown* | 0 | £70.32 | SI Trade |
08:00:43 - 16-Jan-26 |
| Unknown* | 0 | £69.24 | SI Trade |
08:54:14 - 14-Jan-26 |
| Unknown* | 0 | £66.12 | SI Trade |
09:16:38 - 12-Jan-26 |
| Unknown* | 0 | £63.09 | SI Trade |
08:00:36 - 24-Dec-25 |
| Buy* | 2 | £62.46 | Automatic Execution |
11:04:36 - 21-Nov-25 |
Global X Bitcoin ETP (BTCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
