| Price | £49.56 on 06-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £49.64 |
| Sell | £49.48 |
| Last Trade: | Unknown 0.00 at £51.19 |
| Day's Volume: | 0 |
| Last Close: | £49.56 |
| Open: | £0.00 |
| ISIN: | GB00BLBDZV05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £46.435 - £91.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Global X Bitcoin ETP (BTCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.19 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £50.63 | SI Trade |
08:09:12 - 27-Mar-26 |
| Unknown* | 0 | £52.65 | SI Trade |
08:01:00 - 25-Mar-26 |
| Unknown* | 0 | £51.60 | SI Trade |
12:35:12 - 23-Mar-26 |
| Unknown* | 0 | £50.71 | SI Trade |
10:39:22 - 23-Mar-26 |
| Sell* | 1 | £50.64 | Automatic Execution |
10:39:20 - 23-Mar-26 |
| Unknown* | 0 | £50.75 | SI Trade |
10:28:01 - 23-Mar-26 |
| Unknown* | 0 | £52.12 | SI Trade |
09:46:10 - 06-Mar-26 |
| Buy* | 30 | £48.34 | Automatic Execution |
15:02:15 - 27-Feb-26 |
| Unknown* | 0 | £48.57 | SI Trade |
08:01:02 - 12-Feb-26 |
Global X Bitcoin ETP (BTCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
