| Price | £66.60 on 12-12-2025 at 18:45:12 |
|---|---|
| Change | £0.945 1.44% |
| Buy | £66.71 |
| Sell | £66.49 |
| Last Trade: | Buy 2.00 at £62.46 |
| Day's Volume: | 0 |
| Last Close: | £66.60 |
| Open: | £65.655 |
| ISIN: | GB00BLBDZV05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £59.565 - £91.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Bitcoin Etp (BTCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £62.46 | Automatic Execution |
11:04:36 - 21-Nov-25 |
| Buy* | 22 | £62.46 | Automatic Execution |
11:03:58 - 21-Nov-25 |
| Unknown* | 0 | £68.69 | SI Trade |
08:00:43 - 19-Nov-25 |
| Unknown* | 0 | £79.24 | SI Trade |
08:33:22 - 10-Nov-25 |
| Unknown* | 0 | £82.87 | SI Trade |
08:01:38 - 31-Oct-25 |
| Unknown* | 0 | £84.73 | SI Trade |
09:19:02 - 27-Oct-25 |
| Unknown* | 0 | £79.74 | SI Trade |
14:48:46 - 22-Oct-25 |
| Buy* | 48 | £79.78 | Automatic Execution |
08:00:47 - 22-Oct-25 |
| Unknown* | 0 | £80.40 | SI Trade |
13:26:06 - 21-Oct-25 |
| Unknown* | 0 | £79.97 | SI Trade |
13:19:00 - 21-Oct-25 |
Gx Bitcoin Etp (BTCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
