| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $26.87073 | SI Trade Currency Conversion |
16:27:53 - 22-Sep-25 |
| Unknown* | 41 | $26.86839 | SI Trade Currency Conversion |
16:27:53 - 22-Sep-25 |
| Unknown* | 5 | $26.90359 | SI Trade Currency Conversion |
16:26:34 - 22-Sep-25 |
| Unknown* | 0 | $26.89772 | SI Trade Currency Conversion |
16:25:57 - 22-Sep-25 |
| Unknown* | 80 | $26.89185 | SI Trade Currency Conversion |
16:22:55 - 22-Sep-25 |
| Buy* | 41 | $26.96 | Automatic Execution |
16:22:32 - 22-Sep-25 |
| Buy* | 41 | $26.96 | Automatic Execution |
16:22:31 - 22-Sep-25 |
| Buy* | 15 | $26.97 | Automatic Execution |
16:21:30 - 22-Sep-25 |
| Unknown* | 5 | $26.89185 | SI Trade Currency Conversion |
16:20:26 - 22-Sep-25 |
| Unknown* | 259 | $26.9294 | SI Trade Currency Conversion |
16:17:49 - 22-Sep-25 |
| Unknown* | 41 | $26.92705 | SI Trade Currency Conversion |
16:17:49 - 22-Sep-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
16:16:44 - 22-Sep-25 |
| Unknown* | 0 | $26.94465 | SI Trade Currency Conversion |
16:13:37 - 22-Sep-25 |
| Unknown* | 26 | $26.94582 | SI Trade Currency Conversion |
16:12:12 - 22-Sep-25 |
| Unknown* | 0 | $26.96812 | SI Trade Currency Conversion |
16:11:20 - 22-Sep-25 |
| Buy* | 41 | $27.04 | Automatic Execution |
16:11:11 - 22-Sep-25 |
| Buy* | 9 | $27.04 | Automatic Execution |
16:11:04 - 22-Sep-25 |
| Sell* | 41 | $27.02 | Automatic Execution |
16:08:59 - 22-Sep-25 |
| Unknown* | 7 | $26.96812 | SI Trade Currency Conversion |
15:59:52 - 22-Sep-25 |
| Unknown* | 48 | $26.94582 | SI Trade Currency Conversion |
15:58:27 - 22-Sep-25 |
| Unknown* | 279 | $26.94348 | SI Trade Currency Conversion |
15:58:27 - 22-Sep-25 |
| Unknown* | 90 | $26.93878 | SI Trade Currency Conversion |
15:57:04 - 22-Sep-25 |
| Unknown* | 0 | $26.91532 | SI Trade Currency Conversion |
15:56:56 - 22-Sep-25 |
| Unknown* | 0 | $26.94465 | SI Trade Currency Conversion |
15:53:22 - 22-Sep-25 |
| Sell* | 41 | $27.03 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 41 | $27.00 | Automatic Execution |
15:49:08 - 22-Sep-25 |
| Unknown* | 0 | $26.96225 | SI Trade Currency Conversion |
15:45:25 - 22-Sep-25 |
| Unknown* | 0 | $26.96225 | SI Trade Currency Conversion |
15:44:00 - 22-Sep-25 |
| Unknown* | 44 | $26.94817 | SI Trade Currency Conversion |
15:38:49 - 22-Sep-25 |
| Unknown* | 0 | $26.99158 | SI Trade Currency Conversion |
15:36:12 - 22-Sep-25 |
| Unknown* | 30 | $26.9951 | SI Trade Currency Conversion |
15:35:03 - 22-Sep-25 |
| Unknown* | 67 | $27.00918 | SI Trade Currency Conversion |
15:34:50 - 22-Sep-25 |
| Unknown* | 433 | $27.00684 | SI Trade Currency Conversion |
15:34:50 - 22-Sep-25 |
| Buy* | 41 | $27.09 | Automatic Execution |
15:32:48 - 22-Sep-25 |
| Buy* | 41 | $27.09 | Automatic Execution |
15:32:47 - 22-Sep-25 |
| Buy* | 8 | $27.11 | Automatic Execution |
15:32:24 - 22-Sep-25 |
| Unknown* | 1 | $27.06198 | SI Trade Currency Conversion |
15:30:10 - 22-Sep-25 |
| Unknown* | 0 | $27.07371 | SI Trade Currency Conversion |
15:29:59 - 22-Sep-25 |
| Unknown* | 0 | $27.03851 | SI Trade Currency Conversion |
15:27:43 - 22-Sep-25 |
| Unknown* | 324 | $27.01388 | SI Trade Currency Conversion |
15:27:05 - 22-Sep-25 |
| Unknown* | 0 | $27.04438 | SI Trade Currency Conversion |
15:24:40 - 22-Sep-25 |
| Buy* | 41 | $27.09 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Unknown* | 65 | $27.00918 | SI Trade Currency Conversion |
15:19:44 - 22-Sep-25 |
| Unknown* | 22 | $27.03851 | SI Trade Currency Conversion |
15:18:52 - 22-Sep-25 |
| Unknown* | 61 | $27.01388 | SI Trade Currency Conversion |
15:15:48 - 22-Sep-25 |
| Unknown* | 0 | $27.00332 | SI Trade Currency Conversion |
15:14:21 - 22-Sep-25 |
| Buy* | 41 | $27.09 | Automatic Execution |
15:12:02 - 22-Sep-25 |
| Unknown* | 2 | $27.01857 | SI Trade Currency Conversion |
15:11:55 - 22-Sep-25 |
| Unknown* | 42 | $26.99745 | SI Trade Currency Conversion |
15:11:37 - 22-Sep-25 |
| Unknown* | 9 | $27.02678 | SI Trade Currency Conversion |
15:10:12 - 22-Sep-25 |
| Unknown* | 0 | $27.00332 | SI Trade Currency Conversion |
15:09:17 - 22-Sep-25 |
| Unknown* | 0 | $26.99158 | SI Trade Currency Conversion |
15:08:33 - 22-Sep-25 |
| Unknown* | 0 | $26.99745 | SI Trade Currency Conversion |
15:04:58 - 22-Sep-25 |
| Unknown* | 1 | $27.00449 | SI Trade Currency Conversion |
15:03:49 - 22-Sep-25 |
| Unknown* | 7 | $26.99276 | SI Trade Currency Conversion |
15:03:35 - 22-Sep-25 |
| Unknown* | 10 | $27.00684 | SI Trade Currency Conversion |
15:03:04 - 22-Sep-25 |
| Unknown* | 100 | $27.00214 | SI Trade Currency Conversion |
15:02:44 - 22-Sep-25 |
| Unknown* | 80 | $26.9951 | SI Trade Currency Conversion |
15:02:33 - 22-Sep-25 |
| Unknown* | 100 | $26.97398 | SI Trade Currency Conversion |
15:02:14 - 22-Sep-25 |
| Unknown* | 802 | $26.98572 | SI Trade Currency Conversion |
15:01:52 - 22-Sep-25 |
| Unknown* | 407 | $26.98337 | SI Trade Currency Conversion |
15:01:52 - 22-Sep-25 |
| Unknown* | 0 | $26.98572 | SI Trade Currency Conversion |
14:59:16 - 22-Sep-25 |
| Unknown* | 4 | $26.90359 | SI Trade Currency Conversion |
14:55:54 - 22-Sep-25 |
| Unknown* | 5 | $26.82615 | SI Trade Currency Conversion |
14:49:47 - 22-Sep-25 |
| Unknown* | 0 | $26.83905 | SI Trade Currency Conversion |
14:46:25 - 22-Sep-25 |
| Unknown* | 1 | $26.85665 | SI Trade Currency Conversion |
14:43:12 - 22-Sep-25 |
| Unknown* | 100 | $26.82615 | SI Trade Currency Conversion |
14:42:06 - 22-Sep-25 |
| Unknown* | 2 | $26.83905 | SI Trade Currency Conversion |
14:41:44 - 22-Sep-25 |
| Unknown* | 1 | $26.83905 | SI Trade Currency Conversion |
14:39:43 - 22-Sep-25 |
| Unknown* | 0 | $26.85079 | SI Trade Currency Conversion |
14:39:21 - 22-Sep-25 |
| Unknown* | 0 | $26.88599 | SI Trade Currency Conversion |
14:38:13 - 22-Sep-25 |
| Unknown* | 0 | $26.89772 | SI Trade Currency Conversion |
14:38:06 - 22-Sep-25 |
| Unknown* | 1,322 | $26.89655 | SI Trade Currency Conversion |
14:37:43 - 22-Sep-25 |
| Unknown* | 450 | $26.8942 | SI Trade Currency Conversion |
14:37:43 - 22-Sep-25 |
| Unknown* | 1,007 | $26.89185 | SI Trade Currency Conversion |
14:37:43 - 22-Sep-25 |
| Unknown* | 221 | $26.88951 | SI Trade Currency Conversion |
14:37:43 - 22-Sep-25 |
| Unknown* | 24 | $26.86839 | SI Trade Currency Conversion |
14:37:05 - 22-Sep-25 |
| Unknown* | 0 | $26.93292 | SI Trade Currency Conversion |
14:33:32 - 22-Sep-25 |
| Unknown* | 1 | $26.92705 | SI Trade Currency Conversion |
14:32:17 - 22-Sep-25 |
| Unknown* | 6 | $26.89772 | SI Trade Currency Conversion |
14:31:24 - 22-Sep-25 |
| Sell* | 41 | $27.03 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Unknown* | 10 | $26.92705 | SI Trade Currency Conversion |
14:27:55 - 22-Sep-25 |
| Unknown* | 5 | $26.93878 | SI Trade Currency Conversion |
14:26:12 - 22-Sep-25 |
| Unknown* | 2 | $26.90945 | SI Trade Currency Conversion |
14:21:18 - 22-Sep-25 |
| Unknown* | 2 | $26.89772 | SI Trade Currency Conversion |
14:20:32 - 22-Sep-25 |
| Unknown* | 300 | $26.90593 | SI Trade Currency Conversion |
14:19:20 - 22-Sep-25 |
| Unknown* | 0 | $26.89772 | SI Trade Currency Conversion |
14:18:10 - 22-Sep-25 |
| Unknown* | 4 | $26.92705 | SI Trade Currency Conversion |
14:17:29 - 22-Sep-25 |
| Unknown* | 65 | $26.91532 | SI Trade Currency Conversion |
14:16:01 - 22-Sep-25 |
| Unknown* | 46 | $26.9247 | SI Trade Currency Conversion |
14:14:55 - 22-Sep-25 |
| Unknown* | 6 | $26.87425 | SI Trade Currency Conversion |
14:08:09 - 22-Sep-25 |
| Unknown* | 5 | $26.87425 | SI Trade Currency Conversion |
14:07:13 - 22-Sep-25 |
| Unknown* | 200 | $26.84961 | SI Trade Currency Conversion |
14:06:48 - 22-Sep-25 |
| Unknown* | 65 | $26.87777 | SI Trade Currency Conversion |
14:05:47 - 22-Sep-25 |
| Buy* | 1,921 | $26.99 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Buy* | 721 | $26.99 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Buy* | 721 | $26.99 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Buy* | 721 | $26.99 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Buy* | 721 | $26.99 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Buy* | 1,000 | $26.99 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Buy* | 2,373 | $26.99 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Unknown* | 180 | $26.86839 | SI Trade Currency Conversion |
14:00:45 - 22-Sep-25 |
| Buy* | 1,000 | $26.98 | Automatic Execution |
14:00:43 - 22-Sep-25 |
| Buy* | 41 | $26.98 | Automatic Execution |
14:00:43 - 22-Sep-25 |
| Buy* | 41 | $26.98 | Automatic Execution |
14:00:42 - 22-Sep-25 |
| Unknown* | 250 | $26.88012 | SI Trade Currency Conversion |
13:59:44 - 22-Sep-25 |
| Unknown* | 0 | $26.86839 | SI Trade Currency Conversion |
13:55:01 - 22-Sep-25 |
| Unknown* | 11 | $26.86839 | SI Trade Currency Conversion |
13:52:16 - 22-Sep-25 |
| Unknown* | 0 | $26.86839 | SI Trade Currency Conversion |
13:51:18 - 22-Sep-25 |
| Unknown* | 32 | $26.85665 | SI Trade Currency Conversion |
13:50:43 - 22-Sep-25 |
| Unknown* | 94 | $26.83553 | SI Trade Currency Conversion |
13:47:00 - 22-Sep-25 |
| Unknown* | 41 | $26.83319 | SI Trade Currency Conversion |
13:47:00 - 22-Sep-25 |
| Unknown* | 24 | $26.83319 | SI Trade Currency Conversion |
13:45:31 - 22-Sep-25 |
| Unknown* | 1 | $26.81559 | SI Trade Currency Conversion |
13:45:07 - 22-Sep-25 |
| Unknown* | 179 | $26.83553 | SI Trade Currency Conversion |
13:40:58 - 22-Sep-25 |
| Unknown* | 41 | $26.83319 | SI Trade Currency Conversion |
13:40:58 - 22-Sep-25 |
| Unknown* | 0 | $26.82146 | SI Trade Currency Conversion |
13:39:51 - 22-Sep-25 |
| Unknown* | 60 | $26.83788 | SI Trade Currency Conversion |
13:36:21 - 22-Sep-25 |
| Unknown* | 18 | $26.84023 | SI Trade Currency Conversion |
13:34:07 - 22-Sep-25 |
| Unknown* | 133 | $26.84727 | SI Trade Currency Conversion |
13:33:33 - 22-Sep-25 |
| Unknown* | 41 | $26.84492 | SI Trade Currency Conversion |
13:33:33 - 22-Sep-25 |
| Unknown* | 0 | $26.85079 | SI Trade Currency Conversion |
13:29:54 - 22-Sep-25 |
| Unknown* | 9 | $26.85665 | SI Trade Currency Conversion |
13:29:23 - 22-Sep-25 |
| Unknown* | 0 | $26.85665 | SI Trade Currency Conversion |
13:29:23 - 22-Sep-25 |
| Unknown* | 10 | $26.86839 | SI Trade Currency Conversion |
13:29:06 - 22-Sep-25 |
| Unknown* | 50 | $26.85431 | SI Trade Currency Conversion |
13:24:08 - 22-Sep-25 |
| Unknown* | 0 | $26.86252 | SI Trade Currency Conversion |
13:23:50 - 22-Sep-25 |
| Unknown* | 65 | $26.86369 | SI Trade Currency Conversion |
13:17:15 - 22-Sep-25 |
| Unknown* | 455 | $26.86135 | SI Trade Currency Conversion |
13:17:15 - 22-Sep-25 |
| Unknown* | 228 | $26.859 | SI Trade Currency Conversion |
13:16:51 - 22-Sep-25 |
| Unknown* | 428 | $26.85665 | SI Trade Currency Conversion |
13:16:51 - 22-Sep-25 |
| Unknown* | 387 | $26.85431 | SI Trade Currency Conversion |
13:16:51 - 22-Sep-25 |
| Unknown* | 457 | $26.85196 | SI Trade Currency Conversion |
13:16:51 - 22-Sep-25 |
| Unknown* | 2 | $26.86252 | SI Trade Currency Conversion |
13:16:03 - 22-Sep-25 |
| Unknown* | 1 | $26.84492 | SI Trade Currency Conversion |
13:13:38 - 22-Sep-25 |
| Unknown* | 5 | $26.83788 | SI Trade Currency Conversion |
13:12:14 - 22-Sep-25 |
| Unknown* | 0 | $26.83905 | SI Trade Currency Conversion |
13:11:23 - 22-Sep-25 |
| Unknown* | 5 | $26.84492 | SI Trade Currency Conversion |
13:08:41 - 22-Sep-25 |
| Unknown* | 50 | $26.85431 | SI Trade Currency Conversion |
13:06:04 - 22-Sep-25 |
| Unknown* | 43 | $26.86604 | SI Trade Currency Conversion |
13:02:59 - 22-Sep-25 |
| Unknown* | 0 | $26.88599 | SI Trade Currency Conversion |
13:02:29 - 22-Sep-25 |
| Unknown* | 100 | $26.88951 | SI Trade Currency Conversion |
13:02:22 - 22-Sep-25 |
| Unknown* | 0 | $26.90359 | SI Trade Currency Conversion |
13:01:45 - 22-Sep-25 |
| Buy* | 41 | $27.00 | Automatic Execution |
13:00:55 - 22-Sep-25 |
| Unknown* | 0 | $26.92118 | SI Trade Currency Conversion |
12:56:42 - 22-Sep-25 |
| Unknown* | 0 | $26.91532 | SI Trade Currency Conversion |
12:48:25 - 22-Sep-25 |
| Unknown* | 0 | $26.88012 | SI Trade Currency Conversion |
12:42:46 - 22-Sep-25 |
| Unknown* | 0 | $26.89185 | SI Trade Currency Conversion |
12:40:43 - 22-Sep-25 |
| Unknown* | 2 | $26.89772 | SI Trade Currency Conversion |
12:38:50 - 22-Sep-25 |
| Unknown* | 13 | $26.89655 | SI Trade Currency Conversion |
12:38:30 - 22-Sep-25 |
| Unknown* | 0 | $26.92705 | SI Trade Currency Conversion |
12:30:14 - 22-Sep-25 |
| Unknown* | 9 | $26.92236 | SI Trade Currency Conversion |
12:26:11 - 22-Sep-25 |
| Unknown* | 0 | $26.95052 | SI Trade Currency Conversion |
12:17:13 - 22-Sep-25 |
| Buy* | 41 | $27.01 | Automatic Execution |
12:06:07 - 22-Sep-25 |
| Unknown* | 0 | $26.92118 | SI Trade Currency Conversion |
12:04:34 - 22-Sep-25 |
| Unknown* | 0 | $26.92118 | SI Trade Currency Conversion |
12:04:11 - 22-Sep-25 |
| Unknown* | 1 | $26.92118 | SI Trade Currency Conversion |
12:03:57 - 22-Sep-25 |
| Unknown* | 0 | $26.91532 | SI Trade Currency Conversion |
12:03:13 - 22-Sep-25 |
| Unknown* | 400 | $26.89889 | SI Trade Currency Conversion |
11:59:10 - 22-Sep-25 |
| Unknown* | 10 | $26.90945 | SI Trade Currency Conversion |
11:55:18 - 22-Sep-25 |
| Unknown* | 2 | $26.90945 | SI Trade Currency Conversion |
11:53:45 - 22-Sep-25 |
| Unknown* | 593 | $26.89185 | SI Trade Currency Conversion |
11:52:59 - 22-Sep-25 |
| Unknown* | 67 | $26.88951 | SI Trade Currency Conversion |
11:52:59 - 22-Sep-25 |
| Unknown* | 1 | $26.86839 | SI Trade Currency Conversion |
11:50:15 - 22-Sep-25 |
| Unknown* | 1 | $26.86252 | SI Trade Currency Conversion |
11:49:28 - 22-Sep-25 |
| Unknown* | 45 | $26.84023 | SI Trade Currency Conversion |
11:47:01 - 22-Sep-25 |
| Sell* | 41 | $26.92 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 41 | $26.92 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Unknown* | 0 | $26.82146 | SI Trade Currency Conversion |
11:43:00 - 22-Sep-25 |
| Unknown* | 0 | $26.82146 | SI Trade Currency Conversion |
11:39:58 - 22-Sep-25 |
| Unknown* | 0 | $26.81559 | SI Trade Currency Conversion |
11:39:23 - 22-Sep-25 |
| Unknown* | 20 | $26.81559 | SI Trade Currency Conversion |
11:38:51 - 22-Sep-25 |
| Unknown* | 200 | $26.80738 | SI Trade Currency Conversion |
11:38:33 - 22-Sep-25 |
| Unknown* | 25 | $26.81676 | SI Trade Currency Conversion |
11:38:17 - 22-Sep-25 |
| Unknown* | 10 | $26.81911 | SI Trade Currency Conversion |
11:37:27 - 22-Sep-25 |
| Unknown* | 0 | $26.82146 | SI Trade Currency Conversion |
11:37:25 - 22-Sep-25 |
| Unknown* | 0 | $26.82146 | SI Trade Currency Conversion |
11:37:25 - 22-Sep-25 |
| Unknown* | 12 | $26.80972 | SI Trade Currency Conversion |
11:34:51 - 22-Sep-25 |
| Unknown* | 0 | $26.82732 | SI Trade Currency Conversion |
11:32:05 - 22-Sep-25 |
| Unknown* | 25 | $26.82732 | SI Trade Currency Conversion |
11:32:05 - 22-Sep-25 |
| Unknown* | 66 | $26.83905 | SI Trade Currency Conversion |
11:31:23 - 22-Sep-25 |
| Unknown* | 0 | $26.84492 | SI Trade Currency Conversion |
11:27:01 - 22-Sep-25 |
| Unknown* | 0 | $26.85079 | SI Trade Currency Conversion |
11:26:27 - 22-Sep-25 |
| Unknown* | 10 | $26.85665 | SI Trade Currency Conversion |
11:26:16 - 22-Sep-25 |
| Unknown* | 2 | $26.85665 | SI Trade Currency Conversion |
11:26:16 - 22-Sep-25 |
| Unknown* | 2 | $26.86252 | SI Trade Currency Conversion |
11:21:25 - 22-Sep-25 |
| Unknown* | 2 | $26.86252 | SI Trade Currency Conversion |
11:21:00 - 22-Sep-25 |
| Unknown* | 24 | $26.85665 | SI Trade Currency Conversion |
11:20:00 - 22-Sep-25 |
| Unknown* | 10 | $26.85431 | SI Trade Currency Conversion |
11:19:40 - 22-Sep-25 |
| Unknown* | 40 | $26.85665 | SI Trade Currency Conversion |
11:19:32 - 22-Sep-25 |
| Unknown* | 2 | $26.83905 | SI Trade Currency Conversion |
11:17:21 - 22-Sep-25 |
| Unknown* | 25 | $26.83319 | SI Trade Currency Conversion |
11:16:20 - 22-Sep-25 |
| Unknown* | 53 | $26.80972 | SI Trade Currency Conversion |
11:16:14 - 22-Sep-25 |
| Unknown* | 1 | $26.83319 | SI Trade Currency Conversion |
11:15:00 - 22-Sep-25 |
| Unknown* | 0 | $26.83319 | SI Trade Currency Conversion |
11:14:11 - 22-Sep-25 |
| Unknown* | 0 | $26.83319 | SI Trade Currency Conversion |
11:12:21 - 22-Sep-25 |
| Unknown* | 7 | $26.82146 | SI Trade Currency Conversion |
11:11:01 - 22-Sep-25 |
| Unknown* | 5 | $26.82146 | SI Trade Currency Conversion |
11:09:08 - 22-Sep-25 |
| Unknown* | 200 | $26.80738 | SI Trade Currency Conversion |
11:06:59 - 22-Sep-25 |
| Unknown* | 140 | $26.79564 | SI Trade Currency Conversion |
11:05:30 - 22-Sep-25 |