| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.19426 | SI Trade Currency Conversion |
08:32:35 - 04-Jun-25 |
| Unknown* | 5 | $25.19426 | SI Trade Currency Conversion |
08:31:31 - 04-Jun-25 |
| Unknown* | 0 | $25.19426 | SI Trade Currency Conversion |
08:29:05 - 04-Jun-25 |
| Unknown* | 50 | $25.18174 | SI Trade Currency Conversion |
08:25:52 - 04-Jun-25 |
| Unknown* | 2 | $25.19994 | SI Trade Currency Conversion |
08:25:51 - 04-Jun-25 |
| Unknown* | 1 | $25.19994 | SI Trade Currency Conversion |
08:25:46 - 04-Jun-25 |
| Unknown* | 0 | $25.22839 | SI Trade Currency Conversion |
08:21:19 - 04-Jun-25 |
| Unknown* | 19 | $25.18857 | SI Trade Currency Conversion |
08:20:44 - 04-Jun-25 |
| Unknown* | 111 | $25.19084 | SI Trade Currency Conversion |
08:20:44 - 04-Jun-25 |
| Unknown* | 0 | $25.22839 | SI Trade Currency Conversion |
08:18:10 - 04-Jun-25 |
| Unknown* | 0 | $25.22839 | SI Trade Currency Conversion |
08:18:10 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23408 | SI Trade Currency Conversion |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | $25.23976 | SI Trade Currency Conversion |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | $25.23976 | SI Trade Currency Conversion |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | $25.23976 | SI Trade Currency Conversion |
08:05:26 - 04-Jun-25 |
| Unknown* | 6 | $25.17719 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 2 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 1 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
08:04:29 - 04-Jun-25 |
| Unknown* | 1 | $25.24545 | SI Trade Currency Conversion |
08:04:29 - 04-Jun-25 |
| Unknown* | 3 | $25.22839 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $25.22839 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 22 | $25.19994 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 1 | $25.22839 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 2 | $25.19994 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $25.19994 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 3 | $25.22839 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $25.22839 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $25.22839 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 1 | $25.19994 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $25.22839 | SI Trade Currency Conversion |
08:00:05 - 04-Jun-25 |
| Unknown* | 35 | $25.70012 | SI Trade Currency Conversion |
16:30:25 - 03-Jun-25 |
| Unknown* | 33 | $25.67266 | SI Trade Currency Conversion |
16:21:49 - 03-Jun-25 |
| Unknown* | 70 | $25.66809 | SI Trade Currency Conversion |
16:18:41 - 03-Jun-25 |
| Unknown* | 25 | $25.65664 | SI Trade Currency Conversion |
16:15:56 - 03-Jun-25 |
| Unknown* | 650 | $25.62689 | SI Trade Currency Conversion |
16:09:38 - 03-Jun-25 |
| Unknown* | 20 | $25.63605 | SI Trade Currency Conversion |
16:09:30 - 03-Jun-25 |
| Unknown* | 4 | $25.62003 | SI Trade Currency Conversion |
16:08:30 - 03-Jun-25 |
| Unknown* | 12 | $25.65893 | SI Trade Currency Conversion |
16:05:58 - 03-Jun-25 |
| Unknown* | 1 | $25.57998 | SI Trade Currency Conversion |
15:49:42 - 03-Jun-25 |
| Unknown* | 60 | $25.60401 | SI Trade Currency Conversion |
15:48:15 - 03-Jun-25 |
| Unknown* | 21 | $25.56968 | SI Trade Currency Conversion |
15:44:40 - 03-Jun-25 |
| Unknown* | 0 | $25.49988 | SI Trade Currency Conversion |
15:38:54 - 03-Jun-25 |
| Unknown* | 1 | $25.48729 | SI Trade Currency Conversion |
15:35:54 - 03-Jun-25 |
| Unknown* | 71 | $25.50102 | SI Trade Currency Conversion |
15:33:14 - 03-Jun-25 |
| Unknown* | 3 | $25.44839 | SI Trade Currency Conversion |
15:26:36 - 03-Jun-25 |
| Unknown* | 200 | $25.366 | SI Trade Currency Conversion |
15:16:44 - 03-Jun-25 |
| Unknown* | 18 | $25.32252 | SI Trade Currency Conversion |
15:16:16 - 03-Jun-25 |
| Unknown* | 63 | $25.32252 | SI Trade Currency Conversion |
15:16:12 - 03-Jun-25 |
| Unknown* | 100 | $25.35685 | SI Trade Currency Conversion |
15:13:53 - 03-Jun-25 |
| Unknown* | 4 | $25.3969 | SI Trade Currency Conversion |
15:04:04 - 03-Jun-25 |
| Unknown* | 180 | $25.39346 | SI Trade Currency Conversion |
14:58:16 - 03-Jun-25 |
| Unknown* | 91 | $25.34998 | SI Trade Currency Conversion |
14:50:50 - 03-Jun-25 |
| Unknown* | 0 | $25.43694 | SI Trade Currency Conversion |
14:48:23 - 03-Jun-25 |
| Unknown* | 0 | $25.44267 | SI Trade Currency Conversion |
14:41:21 - 03-Jun-25 |
| Unknown* | 253 | $25.28819 | SI Trade Currency Conversion |
14:35:38 - 03-Jun-25 |
| Unknown* | 47 | $25.28819 | SI Trade Currency Conversion |
14:35:38 - 03-Jun-25 |
| Unknown* | 0 | $25.3454 | SI Trade Currency Conversion |
14:33:03 - 03-Jun-25 |
| Unknown* | 8 | $25.40033 | SI Trade Currency Conversion |
14:31:00 - 03-Jun-25 |
| Unknown* | 100 | $25.37058 | SI Trade Currency Conversion |
14:28:45 - 03-Jun-25 |
| Unknown* | 50 | $25.34998 | SI Trade Currency Conversion |
14:27:41 - 03-Jun-25 |
| Unknown* | 20 | $25.35456 | SI Trade Currency Conversion |
14:12:07 - 03-Jun-25 |
| Unknown* | 0 | $25.40262 | SI Trade Currency Conversion |
14:05:33 - 03-Jun-25 |
| Unknown* | 0 | $25.37401 | SI Trade Currency Conversion |
14:00:48 - 03-Jun-25 |
| Unknown* | 70 | $25.34769 | SI Trade Currency Conversion |
14:00:21 - 03-Jun-25 |
| Unknown* | 380 | $25.3454 | SI Trade Currency Conversion |
14:00:21 - 03-Jun-25 |
| Unknown* | 85 | $25.36142 | SI Trade Currency Conversion |
13:46:30 - 03-Jun-25 |
| Unknown* | 45 | $25.37058 | SI Trade Currency Conversion |
13:41:42 - 03-Jun-25 |
| Unknown* | 0 | $25.37973 | SI Trade Currency Conversion |
13:28:51 - 03-Jun-25 |
| Unknown* | 50 | $25.366 | SI Trade Currency Conversion |
13:27:58 - 03-Jun-25 |
| Unknown* | 4 | $25.3969 | SI Trade Currency Conversion |
13:19:13 - 03-Jun-25 |
| Unknown* | 0 | $25.31108 | SI Trade Currency Conversion |
13:13:46 - 03-Jun-25 |
| Unknown* | 1,750 | $25.34769 | SI Trade Currency Conversion |
13:08:53 - 03-Jun-25 |
| Unknown* | 100 | $25.33396 | SI Trade Currency Conversion |
13:08:16 - 03-Jun-25 |
| Unknown* | 4 | $25.33968 | SI Trade Currency Conversion |
13:06:49 - 03-Jun-25 |
| Unknown* | 128 | $25.32023 | SI Trade Currency Conversion |
12:59:03 - 03-Jun-25 |
| Unknown* | 17 | $25.32023 | SI Trade Currency Conversion |
12:58:16 - 03-Jun-25 |
| Unknown* | 214 | $25.32023 | SI Trade Currency Conversion |
12:57:27 - 03-Jun-25 |
| Unknown* | 5 | $25.32824 | SI Trade Currency Conversion |
12:45:18 - 03-Jun-25 |
| Unknown* | 20 | $25.29506 | SI Trade Currency Conversion |
12:41:00 - 03-Jun-25 |
| Unknown* | 100 | $25.31565 | SI Trade Currency Conversion |
12:37:46 - 03-Jun-25 |
| Unknown* | 1 | $25.32023 | SI Trade Currency Conversion |
12:34:23 - 03-Jun-25 |
| Buy* | 210 | $25.24 | Automatic Execution |
12:17:16 - 03-Jun-25 |
| Buy* | 790 | $25.23 | Automatic Execution |
12:17:16 - 03-Jun-25 |
| Unknown* | 456 | $25.32252 | SI Trade Currency Conversion |
12:12:21 - 03-Jun-25 |
| Unknown* | 245 | $25.32023 | SI Trade Currency Conversion |
12:09:34 - 03-Jun-25 |
| Unknown* | 8 | $25.32023 | SI Trade Currency Conversion |
12:09:29 - 03-Jun-25 |
| Unknown* | 2 | $25.32023 | SI Trade Currency Conversion |
12:08:26 - 03-Jun-25 |
| Unknown* | 279 | $25.32023 | SI Trade Currency Conversion |
12:07:07 - 03-Jun-25 |
| Unknown* | 200 | $25.30192 | SI Trade Currency Conversion |
11:52:38 - 03-Jun-25 |
| Unknown* | 0 | $25.32252 | SI Trade Currency Conversion |
11:50:32 - 03-Jun-25 |
| Unknown* | 1 | $25.31108 | SI Trade Currency Conversion |
11:42:12 - 03-Jun-25 |
| Unknown* | 0 | $25.32824 | SI Trade Currency Conversion |
11:38:13 - 03-Jun-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
11:20:38 - 03-Jun-25 |
| Unknown* | 0 | $25.30535 | SI Trade Currency Conversion |
11:13:09 - 03-Jun-25 |
| Unknown* | 13 | $25.23098 | SI Trade Currency Conversion |
11:06:32 - 03-Jun-25 |
| Unknown* | 0 | $25.28247 | SI Trade Currency Conversion |
11:03:05 - 03-Jun-25 |
| Unknown* | 0 | $25.28247 | SI Trade Currency Conversion |
10:49:26 - 03-Jun-25 |
| Unknown* | 37 | $25.30535 | SI Trade Currency Conversion |
10:33:49 - 03-Jun-25 |
| Unknown* | 7 | $25.24814 | SI Trade Currency Conversion |
10:33:39 - 03-Jun-25 |
| Unknown* | 0 | $25.24814 | SI Trade Currency Conversion |
10:31:21 - 03-Jun-25 |
| Unknown* | 0 | $25.24814 | SI Trade Currency Conversion |
10:28:22 - 03-Jun-25 |
| Unknown* | 100 | $25.24471 | SI Trade Currency Conversion |
10:25:06 - 03-Jun-25 |
| Unknown* | 23 | $25.22182 | SI Trade Currency Conversion |
09:54:48 - 03-Jun-25 |
| Unknown* | 24 | $25.19894 | SI Trade Currency Conversion |
09:45:20 - 03-Jun-25 |
| Unknown* | 4 | $25.1875 | SI Trade Currency Conversion |
09:37:30 - 03-Jun-25 |
| Unknown* | 0 | $25.23098 | SI Trade Currency Conversion |
09:24:51 - 03-Jun-25 |
| Unknown* | 0 | $25.23098 | SI Trade Currency Conversion |
09:18:42 - 03-Jun-25 |
| Unknown* | 46 | $25.21267 | SI Trade Currency Conversion |
09:18:07 - 03-Jun-25 |
| Unknown* | 0 | $25.24242 | SI Trade Currency Conversion |
09:17:51 - 03-Jun-25 |
| Unknown* | 23 | $25.2264 | SI Trade Currency Conversion |
09:16:42 - 03-Jun-25 |
| Unknown* | 135 | $25.21953 | SI Trade Currency Conversion |
09:12:18 - 03-Jun-25 |
| Unknown* | 11 | $25.27675 | SI Trade Currency Conversion |
09:10:37 - 03-Jun-25 |
| Unknown* | 10 | $25.25386 | SI Trade Currency Conversion |
08:57:43 - 03-Jun-25 |
| Unknown* | 5 | $25.25386 | SI Trade Currency Conversion |
08:57:17 - 03-Jun-25 |
| Unknown* | 178 | $25.24013 | SI Trade Currency Conversion |
08:55:37 - 03-Jun-25 |
| Unknown* | 257 | $25.24242 | SI Trade Currency Conversion |
08:55:37 - 03-Jun-25 |
| Unknown* | 257 | $25.24471 | SI Trade Currency Conversion |
08:55:37 - 03-Jun-25 |
| Unknown* | 257 | $25.247 | SI Trade Currency Conversion |
08:55:37 - 03-Jun-25 |
| Unknown* | 551 | $25.24929 | SI Trade Currency Conversion |
08:55:37 - 03-Jun-25 |
| Unknown* | 100 | $25.25157 | SI Trade Currency Conversion |
08:55:25 - 03-Jun-25 |
| Unknown* | 15 | $25.28247 | SI Trade Currency Conversion |
08:46:34 - 03-Jun-25 |
| Unknown* | 600 | $25.26759 | SI Trade Currency Conversion |
08:46:27 - 03-Jun-25 |
| Unknown* | 9 | $25.28247 | SI Trade Currency Conversion |
08:40:40 - 03-Jun-25 |
| Unknown* | 30 | $25.25157 | SI Trade Currency Conversion |
08:38:23 - 03-Jun-25 |
| Sell* | 14,559 | $25.25 | Automatic Execution |
08:36:32 - 03-Jun-25 |
| Buy* | 790 | $25.25 | Automatic Execution |
08:36:32 - 03-Jun-25 |
| Buy* | 1,975 | $25.24 | Automatic Execution |
08:36:32 - 03-Jun-25 |
| Buy* | 2,676 | $25.22 | Automatic Execution |
08:36:32 - 03-Jun-25 |
| Unknown* | 0 | $25.2653 | SI Trade Currency Conversion |
08:32:16 - 03-Jun-25 |
| Unknown* | 0 | $25.31108 | SI Trade Currency Conversion |
08:30:42 - 03-Jun-25 |
| Unknown* | 0 | $25.24814 | SI Trade Currency Conversion |
08:26:26 - 03-Jun-25 |
| Unknown* | 0 | $25.24814 | SI Trade Currency Conversion |
08:26:26 - 03-Jun-25 |
| Unknown* | 0 | $25.29963 | SI Trade Currency Conversion |
08:16:46 - 03-Jun-25 |
| Unknown* | 0 | $25.29963 | SI Trade Currency Conversion |
08:16:46 - 03-Jun-25 |
| Unknown* | 0 | $25.29963 | SI Trade Currency Conversion |
08:16:46 - 03-Jun-25 |
| Unknown* | 0 | $25.29963 | SI Trade Currency Conversion |
08:09:56 - 03-Jun-25 |
| Unknown* | 0 | $25.30535 | SI Trade Currency Conversion |
08:08:30 - 03-Jun-25 |
| Unknown* | 9 | $25.30535 | SI Trade Currency Conversion |
08:08:30 - 03-Jun-25 |
| Unknown* | 0 | $25.29391 | SI Trade Currency Conversion |
08:06:10 - 03-Jun-25 |
| Unknown* | 0 | $25.29391 | SI Trade Currency Conversion |
08:05:42 - 03-Jun-25 |
| Unknown* | 0 | $25.29963 | SI Trade Currency Conversion |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | $25.29963 | SI Trade Currency Conversion |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | $25.29963 | SI Trade Currency Conversion |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | $25.29963 | SI Trade Currency Conversion |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | $25.29963 | SI Trade Currency Conversion |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | $25.30535 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $25.30535 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 2 | $25.30535 | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | $25.30535 | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | $25.30535 | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | $25.30535 | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | $25.31108 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 1 | $25.31108 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $25.31108 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 1 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $25.3168 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |