| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.98456 | SI Trade Currency Conversion |
16:28:51 - 02-Apr-26 |
| Unknown* | 74 | $15.97994 | SI Trade Currency Conversion |
16:28:00 - 02-Apr-26 |
| Unknown* | 178 | $15.97532 | SI Trade Currency Conversion |
16:27:58 - 02-Apr-26 |
| Unknown* | 13 | $15.958 | SI Trade Currency Conversion |
16:27:14 - 02-Apr-26 |
| Unknown* | 0 | $15.97301 | SI Trade Currency Conversion |
16:27:10 - 02-Apr-26 |
| Sell* | 400 | $15.95 | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Unknown* | 20 | $15.95223 | SI Trade Currency Conversion |
16:24:36 - 02-Apr-26 |
| Sell* | 400 | $15.94 | Automatic Execution |
16:22:51 - 02-Apr-26 |
| Sell* | 400 | $15.94 | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 400 | $15.94 | Automatic Execution |
16:22:39 - 02-Apr-26 |
| Unknown* | 0 | $15.95685 | SI Trade Currency Conversion |
16:21:58 - 02-Apr-26 |
| Sell* | 400 | $15.945 | Automatic Execution |
16:21:14 - 02-Apr-26 |
| Sell* | 400 | $15.93 | Automatic Execution |
16:20:27 - 02-Apr-26 |
| Unknown* | 14 | $15.94876 | SI Trade Currency Conversion |
16:20:16 - 02-Apr-26 |
| Sell* | 400 | $15.985 | Automatic Execution |
16:19:35 - 02-Apr-26 |
| Unknown* | 180 | $15.98572 | SI Trade Currency Conversion |
16:19:05 - 02-Apr-26 |
| Unknown* | 0 | $15.98 | SI Trade |
16:16:34 - 02-Apr-26 |
| Buy* | 50 | $15.97 | Automatic Execution |
16:16:34 - 02-Apr-26 |
| Sell* | 65 | $15.98 | Automatic Execution |
16:15:21 - 02-Apr-26 |
| Sell* | 400 | $15.995 | Automatic Execution |
16:13:53 - 02-Apr-26 |
| Unknown* | 4 | $15.99611 | SI Trade Currency Conversion |
16:13:44 - 02-Apr-26 |
| Unknown* | 0 | $15.9938 | SI Trade Currency Conversion |
16:12:12 - 02-Apr-26 |
| Unknown* | 0 | $15.94761 | SI Trade Currency Conversion |
16:06:59 - 02-Apr-26 |
| Unknown* | 150 | $15.94876 | SI Trade Currency Conversion |
16:05:51 - 02-Apr-26 |
| Unknown* | 0 | $15.96609 | SI Trade Currency Conversion |
16:02:25 - 02-Apr-26 |
| Sell* | 185 | $15.96 | Automatic Execution |
16:01:45 - 02-Apr-26 |
| Unknown* | 21 | $15.96147 | SI Trade Currency Conversion |
16:01:44 - 02-Apr-26 |
| Sell* | 400 | $15.955 | Automatic Execution |
16:01:43 - 02-Apr-26 |
| Unknown* | 14 | $15.99149 | SI Trade Currency Conversion |
16:00:17 - 02-Apr-26 |
| Unknown* | 20 | $15.98687 | SI Trade Currency Conversion |
15:58:35 - 02-Apr-26 |
| Unknown* | 7 | $16.00304 | SI Trade Currency Conversion |
15:47:04 - 02-Apr-26 |
| Sell* | 400 | $15.99 | Automatic Execution |
15:44:04 - 02-Apr-26 |
| Unknown* | 0 | $15.99611 | SI Trade Currency Conversion |
15:39:44 - 02-Apr-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:37:57 - 02-Apr-26 |
| Sell* | 185 | $16.00 | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Sell* | 400 | $15.96 | Automatic Execution |
15:36:16 - 02-Apr-26 |
| Unknown* | 36 | $15.92913 | SI Trade Currency Conversion |
15:33:29 - 02-Apr-26 |
| Sell* | 400 | $15.885 | Automatic Execution |
15:33:28 - 02-Apr-26 |
| Unknown* | 110 | $15.88756 | SI Trade Currency Conversion |
15:32:31 - 02-Apr-26 |
| Unknown* | 0 | $15.90604 | SI Trade Currency Conversion |
15:31:43 - 02-Apr-26 |
| Unknown* | 2 | $15.87139 | SI Trade Currency Conversion |
15:27:51 - 02-Apr-26 |
| Unknown* | 600 | $15.86793 | SI Trade Currency Conversion |
15:27:20 - 02-Apr-26 |
| Sell* | 185 | $15.85 | Automatic Execution |
15:26:31 - 02-Apr-26 |
| Unknown* | 0 | $15.89218 | SI Trade Currency Conversion |
15:26:30 - 02-Apr-26 |
| Sell* | 185 | $15.85 | Automatic Execution |
15:26:30 - 02-Apr-26 |
| Unknown* | 8 | $15.90257 | SI Trade Currency Conversion |
15:24:19 - 02-Apr-26 |
| Sell* | 185 | $15.89 | Automatic Execution |
15:23:46 - 02-Apr-26 |
| Unknown* | 2 | $15.9222 | SI Trade Currency Conversion |
15:23:30 - 02-Apr-26 |
| Unknown* | 15 | $15.90604 | SI Trade Currency Conversion |
15:22:25 - 02-Apr-26 |
| Unknown* | 143 | $15.87717 | SI Trade Currency Conversion |
15:21:24 - 02-Apr-26 |
| Unknown* | 0 | $15.88987 | SI Trade Currency Conversion |
15:20:56 - 02-Apr-26 |
| Sell* | 400 | $15.865 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Sell* | 400 | $15.865 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Unknown* | 50 | $15.88179 | SI Trade Currency Conversion |
15:18:12 - 02-Apr-26 |
| Sell* | 400 | $15.855 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Unknown* | 728 | $15.8841 | SI Trade Currency Conversion |
15:15:22 - 02-Apr-26 |
| Unknown* | 1 | $15.90488 | SI Trade Currency Conversion |
15:11:53 - 02-Apr-26 |
| Sell* | 400 | $15.865 | Automatic Execution |
15:07:22 - 02-Apr-26 |
| Unknown* | 54 | $15.85984 | SI Trade Currency Conversion |
15:04:02 - 02-Apr-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
15:02:46 - 02-Apr-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
15:00:20 - 02-Apr-26 |
| Unknown* | 0 | $15.88063 | SI Trade Currency Conversion |
14:59:41 - 02-Apr-26 |
| Unknown* | 40 | $15.83675 | SI Trade Currency Conversion |
14:56:02 - 02-Apr-26 |
| Unknown* | 0 | $15.80672 | SI Trade Currency Conversion |
14:51:38 - 02-Apr-26 |
| Unknown* | 25 | $15.81943 | SI Trade Currency Conversion |
14:51:16 - 02-Apr-26 |
| Unknown* | 1,540 | $15.82289 | SI Trade Currency Conversion |
14:50:52 - 02-Apr-26 |
| Unknown* | 400 | $15.82058 | SI Trade Currency Conversion |
14:50:52 - 02-Apr-26 |
| Unknown* | 60 | $15.81943 | SI Trade Currency Conversion |
14:50:52 - 02-Apr-26 |
| Unknown* | 0 | $15.7998 | SI Trade Currency Conversion |
14:50:46 - 02-Apr-26 |
| Unknown* | 7 | $15.83213 | SI Trade Currency Conversion |
14:50:46 - 02-Apr-26 |
| Unknown* | 0 | $15.78132 | SI Trade Currency Conversion |
14:49:04 - 02-Apr-26 |
| Unknown* | 0 | $15.81365 | SI Trade Currency Conversion |
14:49:04 - 02-Apr-26 |
| Unknown* | 123 | $15.79749 | SI Trade Currency Conversion |
14:48:24 - 02-Apr-26 |
| Unknown* | 60 | $15.79633 | SI Trade Currency Conversion |
14:48:24 - 02-Apr-26 |
| Unknown* | 0 | $15.76977 | SI Trade Currency Conversion |
14:48:05 - 02-Apr-26 |
| Sell* | 185 | $15.77 | Automatic Execution |
14:47:19 - 02-Apr-26 |
| Sell* | 185 | $15.77 | Automatic Execution |
14:47:18 - 02-Apr-26 |
| Sell* | 185 | $15.75 | Automatic Execution |
14:46:29 - 02-Apr-26 |
| Unknown* | 0 | $15.75822 | SI Trade Currency Conversion |
14:46:05 - 02-Apr-26 |
| Unknown* | 0 | $15.77208 | SI Trade Currency Conversion |
14:42:48 - 02-Apr-26 |
| Unknown* | 270 | $15.76284 | SI Trade Currency Conversion |
14:42:46 - 02-Apr-26 |
| Unknown* | 100 | $15.76631 | SI Trade Currency Conversion |
14:41:19 - 02-Apr-26 |
| Unknown* | 5 | $15.77208 | SI Trade Currency Conversion |
14:41:17 - 02-Apr-26 |
| Unknown* | 219 | $15.78132 | SI Trade Currency Conversion |
14:37:58 - 02-Apr-26 |
| Unknown* | 145 | $15.78363 | SI Trade Currency Conversion |
14:37:16 - 02-Apr-26 |
| Unknown* | 25 | $15.76977 | SI Trade Currency Conversion |
14:36:53 - 02-Apr-26 |
| Unknown* | 1,340 | $15.76746 | SI Trade Currency Conversion |
14:36:13 - 02-Apr-26 |
| Buy* | 50 | $15.71 | Automatic Execution |
14:35:08 - 02-Apr-26 |
| Unknown* | 0 | $15.7536 | SI Trade Currency Conversion |
14:35:07 - 02-Apr-26 |
| Unknown* | 0 | $15.7536 | SI Trade Currency Conversion |
14:35:07 - 02-Apr-26 |
| Unknown* | 0 | $15.7536 | SI Trade Currency Conversion |
14:35:07 - 02-Apr-26 |
| Unknown* | 0 | $15.7536 | SI Trade Currency Conversion |
14:35:07 - 02-Apr-26 |
| Unknown* | 0 | $15.7536 | SI Trade Currency Conversion |
14:35:07 - 02-Apr-26 |
| Unknown* | 180 | $15.76284 | SI Trade Currency Conversion |
14:35:04 - 02-Apr-26 |
| Sell* | 185 | $15.80 | Automatic Execution |
14:31:53 - 02-Apr-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
14:30:32 - 02-Apr-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
14:30:32 - 02-Apr-26 |
| Sell* | 150 | $15.80 | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Unknown* | 4 | $15.80903 | SI Trade Currency Conversion |
14:24:10 - 02-Apr-26 |
| Sell* | 185 | $15.77 | Automatic Execution |
14:22:28 - 02-Apr-26 |
| Sell* | 400 | $15.77 | Automatic Execution |
14:22:28 - 02-Apr-26 |
| Sell* | 400 | $15.77 | Automatic Execution |
14:22:26 - 02-Apr-26 |
| Buy* | 6 | $15.75 | SI Trade |
14:20:45 - 02-Apr-26 |
| Unknown* | 0 | $15.77208 | SI Trade Currency Conversion |
14:19:34 - 02-Apr-26 |
| Sell* | 400 | $15.78 | Automatic Execution |
14:10:54 - 02-Apr-26 |
| Unknown* | 0 | $15.82289 | SI Trade Currency Conversion |
14:10:50 - 02-Apr-26 |
| Sell* | 400 | $15.775 | Automatic Execution |
14:10:47 - 02-Apr-26 |
| Sell* | 400 | $15.765 | Automatic Execution |
14:04:28 - 02-Apr-26 |
| Unknown* | 18 | $15.79171 | SI Trade Currency Conversion |
14:04:16 - 02-Apr-26 |
| Sell* | 400 | $15.78 | Automatic Execution |
14:03:18 - 02-Apr-26 |
| Sell* | 400 | $15.775 | Automatic Execution |
14:03:11 - 02-Apr-26 |
| Buy* | 53 | $15.80 | Automatic Execution |
14:00:38 - 02-Apr-26 |
| Buy* | 1,462 | $15.80 | Automatic Execution |
14:00:38 - 02-Apr-26 |
| Buy* | 185 | $15.80 | Automatic Execution |
14:00:38 - 02-Apr-26 |
| Unknown* | 91 | $15.83444 | SI Trade Currency Conversion |
13:53:31 - 02-Apr-26 |
| Unknown* | 214 | $15.83675 | SI Trade Currency Conversion |
13:53:26 - 02-Apr-26 |
| Unknown* | 0 | $15.81365 | SI Trade Currency Conversion |
13:53:26 - 02-Apr-26 |
| Unknown* | 6 | $15.83328 | SI Trade Currency Conversion |
13:53:04 - 02-Apr-26 |
| Unknown* | 270 | $15.82751 | SI Trade Currency Conversion |
13:52:02 - 02-Apr-26 |
| Unknown* | 7 | $15.84599 | SI Trade Currency Conversion |
13:50:11 - 02-Apr-26 |
| Unknown* | 58 | $15.8483 | SI Trade Currency Conversion |
13:48:39 - 02-Apr-26 |
| Unknown* | 0 | $15.82 | SI Trade |
13:48:19 - 02-Apr-26 |
| Unknown* | 350 | $15.85292 | SI Trade Currency Conversion |
13:47:00 - 02-Apr-26 |
| Unknown* | 0 | $15.85984 | SI Trade Currency Conversion |
13:46:34 - 02-Apr-26 |
| Unknown* | 0 | $15.83213 | SI Trade Currency Conversion |
13:46:19 - 02-Apr-26 |
| Unknown* | 0 | $15.83213 | SI Trade Currency Conversion |
13:45:54 - 02-Apr-26 |
| Unknown* | 0 | $15.83213 | SI Trade Currency Conversion |
13:43:59 - 02-Apr-26 |
| Buy* | 7 | $15.825 | SI Trade |
13:41:52 - 02-Apr-26 |
| Unknown* | 730 | $15.85638 | SI Trade Currency Conversion |
13:41:06 - 02-Apr-26 |
| Sell* | 400 | $15.81 | Automatic Execution |
13:36:34 - 02-Apr-26 |
| Sell* | 400 | $15.80 | Automatic Execution |
13:30:17 - 02-Apr-26 |
| Unknown* | 1 | $15.84368 | SI Trade Currency Conversion |
13:30:08 - 02-Apr-26 |
| Sell* | 400 | $15.81 | Automatic Execution |
13:28:50 - 02-Apr-26 |
| Unknown* | 21 | $15.83213 | SI Trade Currency Conversion |
13:27:20 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:24:10 - 02-Apr-26 |
| Sell* | 400 | $15.765 | Automatic Execution |
13:22:19 - 02-Apr-26 |
| Sell* | 400 | $15.765 | Automatic Execution |
13:22:15 - 02-Apr-26 |
| Sell* | 400 | $15.77 | Automatic Execution |
13:22:03 - 02-Apr-26 |
| Sell* | 400 | $15.77 | Automatic Execution |
13:21:59 - 02-Apr-26 |
| Buy* | 50 | $15.77 | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Buy* | 50 | $15.77 | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Unknown* | 5 | $15.82058 | SI Trade Currency Conversion |
13:21:09 - 02-Apr-26 |
| Sell* | 400 | $15.775 | Automatic Execution |
13:21:08 - 02-Apr-26 |
| Sell* | 400 | $15.775 | Automatic Execution |
13:20:37 - 02-Apr-26 |
| Sell* | 400 | $15.775 | Automatic Execution |
13:20:17 - 02-Apr-26 |
| Unknown* | 2 | $15.82289 | SI Trade Currency Conversion |
13:20:16 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:18:44 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:18:41 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:18:38 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:18:30 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:18:24 - 02-Apr-26 |
| Unknown* | 3 | $15.83444 | SI Trade Currency Conversion |
13:18:02 - 02-Apr-26 |
| Unknown* | 150 | $15.80211 | SI Trade Currency Conversion |
13:18:02 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:45 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:44 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:43 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:42 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:41 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:38 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:36 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:32 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:31 - 02-Apr-26 |
| Sell* | 400 | $15.79 | Automatic Execution |
13:17:29 - 02-Apr-26 |
| Sell* | 400 | $15.80 | Automatic Execution |
13:16:39 - 02-Apr-26 |
| Sell* | 400 | $15.805 | Automatic Execution |
13:16:07 - 02-Apr-26 |
| Sell* | 400 | $15.80 | Automatic Execution |
13:16:03 - 02-Apr-26 |
| Unknown* | 110 | $15.85523 | SI Trade Currency Conversion |
13:14:50 - 02-Apr-26 |
| Sell* | 400 | $15.82 | Automatic Execution |
13:13:41 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
13:13:30 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
13:13:29 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
13:13:27 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
13:13:26 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
13:13:25 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
13:13:24 - 02-Apr-26 |
| Unknown* | 14 | $15.86446 | SI Trade Currency Conversion |
13:13:11 - 02-Apr-26 |
| Sell* | 400 | $15.82 | Automatic Execution |
13:12:58 - 02-Apr-26 |
| Sell* | 185 | $15.82 | Automatic Execution |
13:12:58 - 02-Apr-26 |
| Unknown* | 1 | $15.84368 | SI Trade Currency Conversion |
13:12:39 - 02-Apr-26 |
| Sell* | 400 | $15.81 | Automatic Execution |
13:12:39 - 02-Apr-26 |
| Unknown* | 1 | $15.82982 | SI Trade Currency Conversion |
13:09:47 - 02-Apr-26 |
| Sell* | 400 | $15.80 | Automatic Execution |
13:09:39 - 02-Apr-26 |
| Unknown* | 728 | $15.83906 | SI Trade Currency Conversion |
13:09:03 - 02-Apr-26 |
| Unknown* | 315 | $15.83213 | SI Trade Currency Conversion |
13:01:57 - 02-Apr-26 |
| Unknown* | 131 | $15.85523 | SI Trade Currency Conversion |
13:01:35 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
13:01:24 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
13:01:14 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
13:01:12 - 02-Apr-26 |
| Sell* | 400 | $15.82 | Automatic Execution |
13:00:45 - 02-Apr-26 |
| Unknown* | 14 | $15.8737 | SI Trade Currency Conversion |
12:58:38 - 02-Apr-26 |
| Sell* | 400 | $15.825 | Automatic Execution |
12:58:34 - 02-Apr-26 |
| Sell* | 400 | $15.82 | Automatic Execution |
12:58:11 - 02-Apr-26 |
| Unknown* | 0 | $15.87601 | SI Trade Currency Conversion |
12:56:59 - 02-Apr-26 |
| Unknown* | 0 | $15.87601 | SI Trade Currency Conversion |
12:56:59 - 02-Apr-26 |
| Buy* | 126 | $15.836 | SI Trade |
12:55:24 - 02-Apr-26 |
| Sell* | 400 | $15.835 | Automatic Execution |
12:55:17 - 02-Apr-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
12:55:01 - 02-Apr-26 |
| Sell* | 400 | $15.84 | Automatic Execution |
12:54:15 - 02-Apr-26 |
| Unknown* | 1 | $15.89795 | SI Trade Currency Conversion |
12:49:36 - 02-Apr-26 |