| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | $21.60619 | SI Trade Currency Conversion |
16:28:51 - 12-Dec-25 |
| Buy* | 8 | $21.60 | Automatic Execution |
16:27:46 - 12-Dec-25 |
| Unknown* | 0 | $21.632 | SI Trade Currency Conversion |
16:27:40 - 12-Dec-25 |
| Unknown* | 4 | $21.60384 | SI Trade Currency Conversion |
16:26:45 - 12-Dec-25 |
| Unknown* | 0 | $21.5616 | SI Trade Currency Conversion |
16:25:41 - 12-Dec-25 |
| Unknown* | 7 | $21.52639 | SI Trade Currency Conversion |
16:24:21 - 12-Dec-25 |
| Buy* | 16 | $21.52 | SI Trade |
16:24:02 - 12-Dec-25 |
| Buy* | 185 | $21.51 | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Unknown* | 25 | $21.46068 | SI Trade Currency Conversion |
16:22:13 - 12-Dec-25 |
| Unknown* | 85 | $21.4419 | SI Trade Currency Conversion |
16:22:13 - 12-Dec-25 |
| Unknown* | 100 | $21.50409 | SI Trade Currency Conversion |
16:18:11 - 12-Dec-25 |
| Unknown* | 0 | $21.517 | SI Trade Currency Conversion |
16:17:36 - 12-Dec-25 |
| Unknown* | 14 | $21.50409 | SI Trade Currency Conversion |
16:17:21 - 12-Dec-25 |
| Sell* | 40 | $21.49 | Automatic Execution |
16:17:04 - 12-Dec-25 |
| Sell* | 185 | $21.48 | Automatic Execution |
16:17:03 - 12-Dec-25 |
| Buy* | 40 | $21.50 | Automatic Execution |
16:15:23 - 12-Dec-25 |
| Unknown* | 5 | $21.52874 | SI Trade Currency Conversion |
16:14:14 - 12-Dec-25 |
| Unknown* | 100 | $21.52287 | SI Trade Currency Conversion |
16:14:00 - 12-Dec-25 |
| Sell* | 40 | $21.51 | Automatic Execution |
16:13:20 - 12-Dec-25 |
| Unknown* | 120 | $21.48649 | SI Trade Currency Conversion |
16:12:58 - 12-Dec-25 |
| Unknown* | 0 | $21.45598 | SI Trade Currency Conversion |
16:12:19 - 12-Dec-25 |
| Buy* | 40 | $21.46 | Automatic Execution |
16:11:03 - 12-Dec-25 |
| Unknown* | 55 | $21.50057 | SI Trade Currency Conversion |
16:07:20 - 12-Dec-25 |
| Unknown* | 0 | $21.49823 | SI Trade Currency Conversion |
16:06:51 - 12-Dec-25 |
| Sell* | 40 | $21.46 | Automatic Execution |
16:05:48 - 12-Dec-25 |
| Unknown* | 275 | $21.52404 | SI Trade Currency Conversion |
16:00:33 - 12-Dec-25 |
| Sell* | 450 | $21.41797 | Ordinary |
15:59:41 - 12-Dec-25 |
| Unknown* | 0 | $21.517 | SI Trade Currency Conversion |
15:59:31 - 12-Dec-25 |
| Unknown* | 150 | $21.47593 | SI Trade Currency Conversion |
15:58:29 - 12-Dec-25 |
| Unknown* | 1 | $21.52874 | SI Trade Currency Conversion |
15:58:04 - 12-Dec-25 |
| Unknown* | 0 | $21.50996 | SI Trade Currency Conversion |
15:56:41 - 12-Dec-25 |
| Sell* | 106 | $21.59 | Automatic Execution |
15:54:22 - 12-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
15:53:11 - 12-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
15:53:11 - 12-Dec-25 |
| Sell* | 40 | $21.68 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 40 | $21.67 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 40 | $21.61 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $21.62496 | SI Trade Currency Conversion |
15:46:36 - 12-Dec-25 |
| Buy* | 40 | $21.64 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 17 | $21.64609 | SI Trade Currency Conversion |
15:45:53 - 12-Dec-25 |
| Sell* | 120 | $21.63 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 40 | $21.64 | Automatic Execution |
15:45:08 - 12-Dec-25 |
| Buy* | 40 | $21.64 | Automatic Execution |
15:45:08 - 12-Dec-25 |
| Unknown* | 0 | $21.65078 | SI Trade Currency Conversion |
15:44:53 - 12-Dec-25 |
| Buy* | 40 | $21.63 | Automatic Execution |
15:43:43 - 12-Dec-25 |
| Unknown* | 30 | $21.60853 | SI Trade Currency Conversion |
15:42:37 - 12-Dec-25 |
| Unknown* | 0 | $21.64843 | SI Trade Currency Conversion |
15:37:34 - 12-Dec-25 |
| Unknown* | 0 | $21.60 | SI Trade |
15:36:07 - 12-Dec-25 |
| Unknown* | 1 | $21.65078 | SI Trade Currency Conversion |
15:35:40 - 12-Dec-25 |
| Sell* | 40 | $21.72 | Automatic Execution |
15:33:26 - 12-Dec-25 |
| Unknown* | 0 | $21.73762 | SI Trade Currency Conversion |
15:33:14 - 12-Dec-25 |
| Buy* | 40 | $21.70 | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Unknown* | 100 | $21.69655 | SI Trade Currency Conversion |
15:33:00 - 12-Dec-25 |
| Sell* | 40 | $21.70 | Automatic Execution |
15:33:00 - 12-Dec-25 |
| Unknown* | 0 | $21.72354 | SI Trade Currency Conversion |
15:32:55 - 12-Dec-25 |
| Sell* | 185 | $21.71 | Automatic Execution |
15:32:43 - 12-Dec-25 |
| Unknown* | 4 | $21.69772 | SI Trade Currency Conversion |
15:31:15 - 12-Dec-25 |
| Unknown* | 6 | $21.69772 | SI Trade Currency Conversion |
15:31:14 - 12-Dec-25 |
| Unknown* | 21 | $21.71649 | SI Trade Currency Conversion |
15:30:48 - 12-Dec-25 |
| Buy* | 185 | $21.70 | Automatic Execution |
15:30:27 - 12-Dec-25 |
| Unknown* | 53 | $21.74701 | SI Trade Currency Conversion |
15:30:24 - 12-Dec-25 |
| Unknown* | 0 | $21.76578 | SI Trade Currency Conversion |
15:30:19 - 12-Dec-25 |
| Unknown* | 190 | $21.70945 | SI Trade Currency Conversion |
15:30:07 - 12-Dec-25 |
| Buy* | 40 | $21.73 | Automatic Execution |
15:30:00 - 12-Dec-25 |
| Unknown* | 60 | $21.74231 | SI Trade Currency Conversion |
15:29:28 - 12-Dec-25 |
| Unknown* | 453 | $21.72588 | SI Trade Currency Conversion |
15:29:21 - 12-Dec-25 |
| Unknown* | 1,547 | $21.72706 | SI Trade Currency Conversion |
15:29:21 - 12-Dec-25 |
| Unknown* | 100 | $21.76813 | SI Trade Currency Conversion |
15:29:03 - 12-Dec-25 |
| Sell* | 80 | $21.77 | Automatic Execution |
15:28:36 - 12-Dec-25 |
| Buy* | 40 | $21.75 | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Buy* | 40 | $21.75 | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Unknown* | 760 | $21.79864 | SI Trade Currency Conversion |
15:28:20 - 12-Dec-25 |
| Unknown* | 1,240 | $21.79747 | SI Trade Currency Conversion |
15:28:20 - 12-Dec-25 |
| Unknown* | 40 | $21.80685 | SI Trade Currency Conversion |
15:28:17 - 12-Dec-25 |
| Unknown* | 0 | $21.83 | SI Trade |
15:27:47 - 12-Dec-25 |
| Buy* | 15 | $21.90 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 2 | $21.97701 | SI Trade Currency Conversion |
15:20:21 - 12-Dec-25 |
| Unknown* | 147 | $21.9465 | SI Trade Currency Conversion |
15:16:37 - 12-Dec-25 |
| Sell* | 40 | $21.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 40 | $21.97 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 23 | $22.03686 | SI Trade Currency Conversion |
15:12:50 - 12-Dec-25 |
| Unknown* | 3 | $22.00282 | SI Trade Currency Conversion |
15:11:23 - 12-Dec-25 |
| Unknown* | 0 | $22.0216 | SI Trade Currency Conversion |
15:11:00 - 12-Dec-25 |
| Sell* | 185 | $22.00 | Automatic Execution |
15:10:11 - 12-Dec-25 |
| Sell* | 80 | $22.07 | Automatic Execution |
15:02:39 - 12-Dec-25 |
| Unknown* | 0 | $22.01925 | SI Trade Currency Conversion |
15:01:40 - 12-Dec-25 |
| Buy* | 40 | $22.07 | Automatic Execution |
15:01:12 - 12-Dec-25 |
| Buy* | 40 | $22.12 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 40 | $22.10 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 40 | $22.09 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 36 | $22.0782 | Ordinary |
14:51:08 - 12-Dec-25 |
| Unknown* | 347 | $22.12956 | SI Trade Currency Conversion |
14:45:33 - 12-Dec-25 |
| Buy* | 40 | $22.09 | Automatic Execution |
14:44:27 - 12-Dec-25 |
| Sell* | 40 | $22.11 | Automatic Execution |
14:43:39 - 12-Dec-25 |
| Buy* | 60 | $22.10 | Automatic Execution |
14:41:09 - 12-Dec-25 |
| Sell* | 25 | $22.12 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 40 | $22.10 | Automatic Execution |
14:40:29 - 12-Dec-25 |
| Unknown* | 600 | $22.11431 | SI Trade Currency Conversion |
14:39:14 - 12-Dec-25 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:37:25 - 12-Dec-25 |
| Buy* | 35 | $22.12 | SI Trade |
14:37:06 - 12-Dec-25 |
| Buy* | 40 | $22.07 | Automatic Execution |
14:35:30 - 12-Dec-25 |
| Sell* | 80 | $22.11 | Automatic Execution |
14:34:34 - 12-Dec-25 |
| Unknown* | 140 | $22.10609 | SI Trade Currency Conversion |
14:34:32 - 12-Dec-25 |
| Unknown* | 10 | $22.11548 | SI Trade Currency Conversion |
14:34:03 - 12-Dec-25 |
| Buy* | 40 | $22.10 | Automatic Execution |
14:32:54 - 12-Dec-25 |
| Buy* | 40 | $22.07 | Automatic Execution |
14:32:34 - 12-Dec-25 |
| Sell* | 40 | $22.06 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Unknown* | 140 | $22.0615 | SI Trade Currency Conversion |
14:32:09 - 12-Dec-25 |
| Buy* | 40 | $22.05 | Automatic Execution |
14:32:07 - 12-Dec-25 |
| Unknown* | 7 | $22.08262 | SI Trade Currency Conversion |
14:31:54 - 12-Dec-25 |
| Sell* | 160 | $22.03 | Automatic Execution |
14:31:30 - 12-Dec-25 |
| Unknown* | 16 | $22.05211 | SI Trade Currency Conversion |
14:31:25 - 12-Dec-25 |
| Unknown* | 6 | $22.03099 | SI Trade Currency Conversion |
14:30:50 - 12-Dec-25 |
| Unknown* | 0 | $22.04038 | SI Trade Currency Conversion |
14:30:37 - 12-Dec-25 |
| Buy* | 40 | $22.01 | Automatic Execution |
14:30:20 - 12-Dec-25 |
| Buy* | 40 | $22.01 | Automatic Execution |
14:30:20 - 12-Dec-25 |
| Buy* | 40 | $22.01 | Automatic Execution |
14:30:16 - 12-Dec-25 |
| Buy* | 60 | $22.01 | Automatic Execution |
14:30:16 - 12-Dec-25 |
| Unknown* | 2 | $22.05446 | SI Trade Currency Conversion |
14:30:11 - 12-Dec-25 |
| Unknown* | 1 | $22.09905 | SI Trade Currency Conversion |
14:24:04 - 12-Dec-25 |
| Unknown* | 20 | $22.08145 | SI Trade Currency Conversion |
14:23:48 - 12-Dec-25 |
| Unknown* | 35 | $22.0615 | SI Trade Currency Conversion |
14:15:56 - 12-Dec-25 |
| Unknown* | 1 | $22.08966 | SI Trade Currency Conversion |
14:15:40 - 12-Dec-25 |
| Unknown* | 20 | $22.10374 | SI Trade Currency Conversion |
13:57:40 - 12-Dec-25 |
| Sell* | 1,115 | $22.075 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 185 | $22.08 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 29 | $22.09 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 110 | $22.10844 | SI Trade Currency Conversion |
13:50:44 - 12-Dec-25 |
| Unknown* | 61 | $22.06619 | SI Trade Currency Conversion |
13:43:42 - 12-Dec-25 |
| Unknown* | 233 | $22.06854 | SI Trade Currency Conversion |
13:35:48 - 12-Dec-25 |
| Buy* | 185 | $22.07 | Automatic Execution |
13:34:18 - 12-Dec-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
13:31:11 - 12-Dec-25 |
| Unknown* | 1 | $22.11783 | SI Trade Currency Conversion |
13:27:55 - 12-Dec-25 |
| Buy* | 10 | $22.09 | Automatic Execution |
13:27:32 - 12-Dec-25 |
| Unknown* | 370 | $22.11431 | SI Trade Currency Conversion |
13:27:12 - 12-Dec-25 |
| Unknown* | 29 | $22.10727 | SI Trade Currency Conversion |
13:25:18 - 12-Dec-25 |
| Unknown* | 445 | $22.10844 | SI Trade Currency Conversion |
13:25:18 - 12-Dec-25 |
| Unknown* | 2 | $22.14364 | SI Trade Currency Conversion |
13:22:24 - 12-Dec-25 |
| Unknown* | 0 | $22.1014 | SI Trade Currency Conversion |
13:19:58 - 12-Dec-25 |
| Sell* | 80 | $22.08 | Automatic Execution |
13:13:52 - 12-Dec-25 |
| Unknown* | 1 | $22.06854 | SI Trade Currency Conversion |
13:08:01 - 12-Dec-25 |
| Unknown* | 19 | $22.09553 | SI Trade Currency Conversion |
13:07:47 - 12-Dec-25 |
| Unknown* | 50 | $22.12604 | SI Trade Currency Conversion |
13:00:14 - 12-Dec-25 |
| Unknown* | 19 | $22.12017 | SI Trade Currency Conversion |
12:59:16 - 12-Dec-25 |
| Buy* | 135 | $22.09 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 39 | $22.09553 | SI Trade Currency Conversion |
12:49:10 - 12-Dec-25 |
| Buy* | 2 | $22.06 | SI Trade |
12:47:13 - 12-Dec-25 |
| Unknown* | 50 | $22.1014 | SI Trade Currency Conversion |
12:36:48 - 12-Dec-25 |
| Unknown* | 531 | $22.08027 | SI Trade Currency Conversion |
12:36:16 - 12-Dec-25 |
| Buy* | 468 | $22.06 | Automatic Execution |
12:29:30 - 12-Dec-25 |
| Unknown* | 79 | $22.09436 | SI Trade Currency Conversion |
12:27:40 - 12-Dec-25 |
| Unknown* | 0 | $22.10844 | SI Trade Currency Conversion |
12:27:39 - 12-Dec-25 |
| Unknown* | 0 | $22.06854 | SI Trade Currency Conversion |
12:23:27 - 12-Dec-25 |
| Unknown* | 55 | $22.09788 | SI Trade Currency Conversion |
12:20:58 - 12-Dec-25 |
| Unknown* | 0 | $22.10609 | SI Trade Currency Conversion |
12:15:47 - 12-Dec-25 |
| Unknown* | 2 | $22.12487 | SI Trade Currency Conversion |
11:56:47 - 12-Dec-25 |
| Unknown* | 0 | $22.12721 | SI Trade Currency Conversion |
11:52:10 - 12-Dec-25 |
| Unknown* | 5 | $22.07558 | SI Trade Currency Conversion |
11:52:10 - 12-Dec-25 |
| Unknown* | 100 | $22.10961 | SI Trade Currency Conversion |
11:51:47 - 12-Dec-25 |
| Unknown* | 15 | $22.07558 | SI Trade Currency Conversion |
11:50:45 - 12-Dec-25 |
| Unknown* | 16 | $22.10844 | SI Trade Currency Conversion |
11:49:51 - 12-Dec-25 |
| Unknown* | 9 | $22.10844 | SI Trade Currency Conversion |
11:48:56 - 12-Dec-25 |
| Unknown* | 32 | $22.11313 | SI Trade Currency Conversion |
11:46:35 - 12-Dec-25 |
| Unknown* | 0 | $22.10 | SI Trade |
11:46:32 - 12-Dec-25 |
| Unknown* | 0 | $22.12956 | SI Trade Currency Conversion |
11:40:29 - 12-Dec-25 |
| Unknown* | 0 | $22.12956 | SI Trade Currency Conversion |
11:40:29 - 12-Dec-25 |
| Unknown* | 0 | $22.12956 | SI Trade Currency Conversion |
11:40:29 - 12-Dec-25 |
| Unknown* | 3 | $22.13426 | SI Trade Currency Conversion |
11:33:02 - 12-Dec-25 |
| Unknown* | 424 | $22.11313 | SI Trade Currency Conversion |
11:24:16 - 12-Dec-25 |
| Unknown* | 326 | $22.11196 | SI Trade Currency Conversion |
11:24:16 - 12-Dec-25 |
| Buy* | 1 | $22.10 | SI Trade |
11:22:00 - 12-Dec-25 |
| Unknown* | 105 | $22.12487 | SI Trade Currency Conversion |
11:07:59 - 12-Dec-25 |
| Unknown* | 53 | $22.15068 | SI Trade Currency Conversion |
10:58:49 - 12-Dec-25 |
| Unknown* | 9 | $22.18824 | SI Trade Currency Conversion |
10:55:59 - 12-Dec-25 |
| Unknown* | 265 | $22.16359 | SI Trade Currency Conversion |
10:54:56 - 12-Dec-25 |
| Unknown* | 1 | $22.14364 | SI Trade Currency Conversion |
10:50:24 - 12-Dec-25 |
| Unknown* | 10 | $22.13308 | SI Trade Currency Conversion |
10:39:31 - 12-Dec-25 |
| Unknown* | 5 | $22.13426 | SI Trade Currency Conversion |
10:34:49 - 12-Dec-25 |
| Sell* | 125 | $22.12 | Automatic Execution |
10:29:33 - 12-Dec-25 |
| Sell* | 185 | $22.12 | Automatic Execution |
10:28:58 - 12-Dec-25 |
| Sell* | 79 | $22.12 | Automatic Execution |
10:27:02 - 12-Dec-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
10:26:04 - 12-Dec-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
10:26:04 - 12-Dec-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
10:26:04 - 12-Dec-25 |
| Sell* | 170 | $22.12 | Automatic Execution |
10:25:55 - 12-Dec-25 |
| Sell* | 185 | $22.12 | Automatic Execution |
10:25:54 - 12-Dec-25 |
| Unknown* | 12 | $22.16946 | SI Trade Currency Conversion |
10:23:42 - 12-Dec-25 |
| Unknown* | 100 | $22.13778 | SI Trade Currency Conversion |
10:23:29 - 12-Dec-25 |
| Unknown* | 0 | $22.13 | SI Trade |
10:19:48 - 12-Dec-25 |
| Buy* | 60 | $22.13 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 0 | $22.13 | SI Trade |
10:14:43 - 12-Dec-25 |
| Unknown* | 30 | $22.14599 | SI Trade Currency Conversion |
10:13:01 - 12-Dec-25 |
| Unknown* | 62 | $22.14599 | SI Trade Currency Conversion |
10:06:08 - 12-Dec-25 |
| Unknown* | 478 | $22.14482 | SI Trade Currency Conversion |
10:06:08 - 12-Dec-25 |
| Unknown* | 239 | $22.14364 | SI Trade Currency Conversion |
10:06:08 - 12-Dec-25 |
| Unknown* | 161 | $22.14247 | SI Trade Currency Conversion |
10:05:28 - 12-Dec-25 |
| Unknown* | 239 | $22.1413 | SI Trade Currency Conversion |
10:05:28 - 12-Dec-25 |