| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.62821 | SI Trade Currency Conversion |
16:29:22 - 06-Feb-26 |
| Unknown* | 0 | $16.62821 | SI Trade Currency Conversion |
16:29:20 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Unknown* | 200 | $16.6176 | SI Trade Currency Conversion |
16:29:03 - 06-Feb-26 |
| Unknown* | 30 | $16.66122 | SI Trade Currency Conversion |
16:28:49 - 06-Feb-26 |
| Unknown* | 20 | $16.66476 | SI Trade Currency Conversion |
16:28:49 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Buy* | 28 | $16.65 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Unknown* | 35 | $16.60345 | SI Trade Currency Conversion |
16:27:49 - 06-Feb-26 |
| Buy* | 185 | $16.61 | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 66 | $16.63 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Unknown* | 140 | $16.60109 | SI Trade Currency Conversion |
16:26:18 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Unknown* | 180 | $16.57633 | SI Trade Currency Conversion |
16:26:08 - 06-Feb-26 |
| Buy* | 33 | $16.60 | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Unknown* | 100 | $16.58105 | SI Trade Currency Conversion |
16:25:44 - 06-Feb-26 |
| Buy* | 6 | $16.64 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 12 | $16.65 | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Unknown* | 357 | $16.64118 | SI Trade Currency Conversion |
16:24:01 - 06-Feb-26 |
| Unknown* | 9 | $16.59991 | SI Trade Currency Conversion |
16:22:22 - 06-Feb-26 |
| Unknown* | 9 | $16.64707 | SI Trade Currency Conversion |
16:21:07 - 06-Feb-26 |
| Unknown* | 70 | $16.63882 | SI Trade Currency Conversion |
16:21:02 - 06-Feb-26 |
| Buy* | 185 | $16.65 | Automatic Execution |
16:20:57 - 06-Feb-26 |
| Unknown* | 0 | $16.62821 | SI Trade Currency Conversion |
16:20:38 - 06-Feb-26 |
| Unknown* | 7 | $16.62113 | SI Trade Currency Conversion |
16:20:27 - 06-Feb-26 |
| Buy* | 185 | $16.63 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Unknown* | 100 | $16.59755 | SI Trade Currency Conversion |
16:19:59 - 06-Feb-26 |
| Buy* | 185 | $16.61 | Automatic Execution |
16:19:42 - 06-Feb-26 |
| Buy* | 185 | $16.61 | Automatic Execution |
16:19:40 - 06-Feb-26 |
| Unknown* | 35 | $16.57397 | SI Trade Currency Conversion |
16:19:07 - 06-Feb-26 |
| Unknown* | 100 | $16.56454 | SI Trade Currency Conversion |
16:18:49 - 06-Feb-26 |
| Unknown* | 3 | $16.53271 | SI Trade Currency Conversion |
16:17:57 - 06-Feb-26 |
| Unknown* | 18 | $16.52682 | SI Trade Currency Conversion |
16:17:57 - 06-Feb-26 |
| Unknown* | 150 | $16.52328 | SI Trade Currency Conversion |
16:17:49 - 06-Feb-26 |
| Unknown* | 61 | $16.51738 | SI Trade Currency Conversion |
16:15:51 - 06-Feb-26 |
| Unknown* | 1,000 | $16.52917 | SI Trade Currency Conversion |
16:15:38 - 06-Feb-26 |
| Unknown* | 50 | $16.54214 | SI Trade Currency Conversion |
16:15:35 - 06-Feb-26 |
| Unknown* | 36 | $16.51974 | SI Trade Currency Conversion |
16:15:28 - 06-Feb-26 |
| Unknown* | 0 | $16.52446 | SI Trade Currency Conversion |
16:15:19 - 06-Feb-26 |
| Unknown* | 60 | $16.51149 | SI Trade Currency Conversion |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | $16.52682 | SI Trade Currency Conversion |
16:14:27 - 06-Feb-26 |
| Unknown* | 300 | $16.53153 | SI Trade Currency Conversion |
16:14:23 - 06-Feb-26 |
| Unknown* | 30 | $16.56454 | SI Trade Currency Conversion |
16:13:52 - 06-Feb-26 |
| Unknown* | 55 | $16.54214 | SI Trade Currency Conversion |
16:13:47 - 06-Feb-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Unknown* | 85 | $16.55747 | SI Trade Currency Conversion |
16:13:26 - 06-Feb-26 |
| Buy* | 181 | $16.56 | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Unknown* | 3 | $16.54804 | SI Trade Currency Conversion |
16:12:55 - 06-Feb-26 |
| Buy* | 21 | $16.57 | Automatic Execution |
16:12:36 - 06-Feb-26 |
| Unknown* | 61 | $16.53271 | SI Trade Currency Conversion |
16:12:19 - 06-Feb-26 |
| Unknown* | 0 | $16.55747 | SI Trade Currency Conversion |
16:12:17 - 06-Feb-26 |
| Unknown* | 8 | $16.4938 | SI Trade Currency Conversion |
16:11:24 - 06-Feb-26 |
| Unknown* | 1 | $16.52682 | SI Trade Currency Conversion |
16:11:22 - 06-Feb-26 |
| Unknown* | 4 | $16.57633 | SI Trade Currency Conversion |
16:10:51 - 06-Feb-26 |
| Buy* | 8 | $16.57 | Automatic Execution |
16:10:47 - 06-Feb-26 |
| Unknown* | 200 | $16.54096 | SI Trade Currency Conversion |
16:10:45 - 06-Feb-26 |
| Buy* | 138 | $16.56 | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Buy* | 5 | $16.57 | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 288 | $16.52682 | SI Trade Currency Conversion |
16:10:25 - 06-Feb-26 |
| Buy* | 29 | $16.55 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Unknown* | 260 | $16.54922 | SI Trade Currency Conversion |
16:10:10 - 06-Feb-26 |
| Unknown* | 20 | $16.55511 | SI Trade Currency Conversion |
16:09:51 - 06-Feb-26 |
| Buy* | 44 | $16.57 | Automatic Execution |
16:09:50 - 06-Feb-26 |
| Buy* | 44 | $16.57 | Automatic Execution |
16:09:50 - 06-Feb-26 |
| Unknown* | 8 | $16.52917 | SI Trade Currency Conversion |
16:09:32 - 06-Feb-26 |
| Unknown* | 100 | $16.50559 | SI Trade Currency Conversion |
16:09:28 - 06-Feb-26 |
| Buy* | 185 | $16.54 | Automatic Execution |
16:09:27 - 06-Feb-26 |
| Unknown* | 200 | $16.50559 | SI Trade Currency Conversion |
16:09:22 - 06-Feb-26 |
| Unknown* | 2 | $16.51503 | SI Trade Currency Conversion |
16:09:15 - 06-Feb-26 |
| Unknown* | 50 | $16.48319 | SI Trade Currency Conversion |
16:08:50 - 06-Feb-26 |
| Buy* | 185 | $16.55 | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Unknown* | 71 | $16.50442 | SI Trade Currency Conversion |
16:08:01 - 06-Feb-26 |
| Unknown* | 100 | $16.45961 | SI Trade Currency Conversion |
16:07:39 - 06-Feb-26 |
| Unknown* | 40 | $16.4714 | SI Trade Currency Conversion |
16:07:32 - 06-Feb-26 |
| Unknown* | 35 | $16.4773 | SI Trade Currency Conversion |
16:07:17 - 06-Feb-26 |
| Unknown* | 216 | $16.48791 | SI Trade Currency Conversion |
16:07:11 - 06-Feb-26 |
| Buy* | 185 | $16.47 | Automatic Execution |
16:04:44 - 06-Feb-26 |
| Buy* | 185 | $16.47 | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Buy* | 185 | $16.46 | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 185 | $16.46 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Buy* | 146 | $16.46 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 5 | $16.46 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 28 | $16.46 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Unknown* | 0 | $16.4325 | SI Trade Currency Conversion |
16:04:14 - 06-Feb-26 |
| Buy* | 185 | $16.44 | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Buy* | 185 | $16.44 | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Buy* | 9 | $16.43 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 185 | $16.42 | Automatic Execution |
16:03:28 - 06-Feb-26 |
| Unknown* | 14 | $16.38888 | SI Trade Currency Conversion |
16:03:15 - 06-Feb-26 |
| Buy* | 185 | $16.44 | Automatic Execution |
16:03:07 - 06-Feb-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
16:02:49 - 06-Feb-26 |
| Buy* | 6 | $16.46 | Automatic Execution |
16:02:32 - 06-Feb-26 |
| Buy* | 21 | $16.44 | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Buy* | 20 | $16.44 | Automatic Execution |
16:02:03 - 06-Feb-26 |
| Buy* | 185 | $16.43 | Automatic Execution |
16:01:39 - 06-Feb-26 |
| Buy* | 185 | $16.43 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Buy* | 185 | $16.43 | Automatic Execution |
16:01:26 - 06-Feb-26 |
| Unknown* | 100 | $16.4042 | SI Trade Currency Conversion |
16:01:25 - 06-Feb-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
16:01:14 - 06-Feb-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
16:01:14 - 06-Feb-26 |
| Buy* | 68 | $16.40 | Automatic Execution |
16:01:09 - 06-Feb-26 |
| Buy* | 7 | $16.39 | Automatic Execution |
16:01:07 - 06-Feb-26 |
| Unknown* | 71 | $16.36412 | SI Trade Currency Conversion |
16:00:56 - 06-Feb-26 |
| Unknown* | 40 | $16.35704 | SI Trade Currency Conversion |
16:00:55 - 06-Feb-26 |
| Unknown* | 215 | $16.35469 | SI Trade Currency Conversion |
16:00:48 - 06-Feb-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
16:00:44 - 06-Feb-26 |
| Buy* | 185 | $16.39 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Unknown* | 120 | $16.36648 | SI Trade Currency Conversion |
16:00:23 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Buy* | 185 | $16.40 | Automatic Execution |
16:00:18 - 06-Feb-26 |
| Buy* | 181 | $16.40 | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
16:00:15 - 06-Feb-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
16:00:15 - 06-Feb-26 |
| Buy* | 46 | $16.41 | Automatic Execution |
16:00:12 - 06-Feb-26 |
| Buy* | 70 | $16.41 | Automatic Execution |
16:00:12 - 06-Feb-26 |
| Buy* | 35 | $16.41 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
16:00:08 - 06-Feb-26 |
| Unknown* | 72 | $16.37355 | SI Trade Currency Conversion |
16:00:06 - 06-Feb-26 |
| Buy* | 185 | $16.40 | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:59:35 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:59:35 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:59:35 - 06-Feb-26 |
| Buy* | 12 | $16.41 | Automatic Execution |
15:59:33 - 06-Feb-26 |
| Unknown* | 45 | $16.38888 | SI Trade Currency Conversion |
15:59:30 - 06-Feb-26 |
| Buy* | 70 | $16.42 | Automatic Execution |
15:59:26 - 06-Feb-26 |
| Buy* | 94 | $16.42 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 29 | $16.42 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 59 | $16.42 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 185 | $16.41 | Automatic Execution |
15:59:17 - 06-Feb-26 |
| Buy* | 34 | $16.40 | Automatic Execution |
15:59:14 - 06-Feb-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
15:59:12 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
15:59:11 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
15:59:11 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
15:59:11 - 06-Feb-26 |
| Buy* | 13 | $16.39 | Automatic Execution |
15:59:11 - 06-Feb-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
15:59:03 - 06-Feb-26 |
| Unknown* | 1 | $16.37119 | SI Trade Currency Conversion |
15:58:49 - 06-Feb-26 |
| Buy* | 185 | $16.41 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 185 | $16.39 | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Buy* | 25 | $16.39 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 59 | $16.39 | Automatic Execution |
15:58:13 - 06-Feb-26 |
| Buy* | 25 | $16.43237 | Ordinary |
15:58:09 - 06-Feb-26 |
| Buy* | 17 | $16.41 | Automatic Execution |
15:58:04 - 06-Feb-26 |
| Buy* | 185 | $16.41 | Automatic Execution |
15:58:02 - 06-Feb-26 |
| Buy* | 24 | $16.40 | Automatic Execution |
15:57:47 - 06-Feb-26 |
| Buy* | 24 | $16.40 | Automatic Execution |
15:57:47 - 06-Feb-26 |
| Buy* | 185 | $16.40 | Automatic Execution |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | $16.38062 | SI Trade Currency Conversion |
15:57:13 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 185 | $16.38 | Automatic Execution |
15:56:06 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:55:54 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:55:54 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:55:54 - 06-Feb-26 |
| Buy* | 109 | $16.37 | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Unknown* | 200 | $16.32403 | SI Trade Currency Conversion |
15:55:32 - 06-Feb-26 |
| Unknown* | 32 | $16.31578 | SI Trade Currency Conversion |
15:54:32 - 06-Feb-26 |
| Unknown* | 300 | $16.35115 | SI Trade Currency Conversion |
15:54:26 - 06-Feb-26 |
| Unknown* | 130 | $16.33229 | SI Trade Currency Conversion |
15:54:14 - 06-Feb-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Buy* | 148 | $16.37 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Unknown* | 36 | $16.34407 | SI Trade Currency Conversion |
15:53:55 - 06-Feb-26 |
| Buy* | 185 | $16.37 | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Unknown* | 40 | $16.35233 | SI Trade Currency Conversion |
15:53:43 - 06-Feb-26 |
| Unknown* | 0 | $16.35233 | SI Trade Currency Conversion |
15:53:43 - 06-Feb-26 |
| Buy* | 179 | $16.40 | Automatic Execution |
15:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:53:35 - 06-Feb-26 |