| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $28.41741 | SI Trade Currency Conversion |
15:16:00 - 17-Jul-25 |
| Buy* | 400 | $28.36 | Automatic Execution |
15:07:52 - 17-Jul-25 |
| Unknown* | 0 | $28.39649 | SI Trade Currency Conversion |
15:04:07 - 17-Jul-25 |
| Unknown* | 49 | $28.40347 | SI Trade Currency Conversion |
15:03:04 - 17-Jul-25 |
| Unknown* | 1,000 | $28.41508 | SI Trade Currency Conversion |
15:02:44 - 17-Jul-25 |
| Unknown* | 100 | $28.40114 | SI Trade Currency Conversion |
14:55:52 - 17-Jul-25 |
| Unknown* | 12 | $28.23964 | SI Trade Currency Conversion |
14:46:09 - 17-Jul-25 |
| Unknown* | 51 | $28.22918 | SI Trade Currency Conversion |
14:44:55 - 17-Jul-25 |
| Unknown* | 70 | $28.27333 | SI Trade Currency Conversion |
14:37:24 - 17-Jul-25 |
| Unknown* | 200 | $28.24777 | SI Trade Currency Conversion |
14:37:20 - 17-Jul-25 |
| Unknown* | 56 | $28.27333 | SI Trade Currency Conversion |
14:35:24 - 17-Jul-25 |
| Unknown* | 94 | $28.27101 | SI Trade Currency Conversion |
14:35:24 - 17-Jul-25 |
| Unknown* | 315 | $28.21756 | SI Trade Currency Conversion |
14:35:05 - 17-Jul-25 |
| Unknown* | 1 | $28.30354 | SI Trade Currency Conversion |
14:30:41 - 17-Jul-25 |
| Unknown* | 1 | $28.28611 | SI Trade Currency Conversion |
14:20:01 - 17-Jul-25 |
| Unknown* | 0 | $28.26288 | SI Trade Currency Conversion |
14:18:32 - 17-Jul-25 |
| Unknown* | 128 | $28.25474 | SI Trade Currency Conversion |
14:13:24 - 17-Jul-25 |
| Unknown* | 80 | $28.30354 | SI Trade Currency Conversion |
14:06:21 - 17-Jul-25 |
| Unknown* | 23 | $28.31516 | SI Trade Currency Conversion |
14:01:05 - 17-Jul-25 |
| Unknown* | 249 | $28.31284 | SI Trade Currency Conversion |
13:44:30 - 17-Jul-25 |
| Unknown* | 8 | $28.34421 | SI Trade Currency Conversion |
13:43:12 - 17-Jul-25 |
| Unknown* | 2 | $28.32097 | SI Trade Currency Conversion |
13:42:12 - 17-Jul-25 |
| Unknown* | 5 | $28.27333 | SI Trade Currency Conversion |
13:32:29 - 17-Jul-25 |
| Unknown* | 20 | $28.23964 | SI Trade Currency Conversion |
13:32:22 - 17-Jul-25 |
| Unknown* | 50 | $28.2408 | SI Trade Currency Conversion |
13:28:54 - 17-Jul-25 |
| Buy* | 1,707 | $28.23 | Automatic Execution |
13:16:47 - 17-Jul-25 |
| Buy* | 3,000 | $28.23 | Automatic Execution |
13:16:47 - 17-Jul-25 |
| Buy* | 2,373 | $28.23 | Automatic Execution |
13:16:47 - 17-Jul-25 |
| Unknown* | 0 | $28.25126 | SI Trade Currency Conversion |
13:13:58 - 17-Jul-25 |
| Unknown* | 30 | $28.28611 | SI Trade Currency Conversion |
13:11:58 - 17-Jul-25 |
| Unknown* | 195 | $28.31051 | SI Trade Currency Conversion |
13:08:33 - 17-Jul-25 |
| Unknown* | 1,805 | $28.30819 | SI Trade Currency Conversion |
13:08:33 - 17-Jul-25 |
| Unknown* | 50 | $28.35699 | SI Trade Currency Conversion |
13:05:22 - 17-Jul-25 |
| Unknown* | 300 | $28.35699 | SI Trade Currency Conversion |
13:05:19 - 17-Jul-25 |
| Unknown* | 0 | $28.39649 | SI Trade Currency Conversion |
12:57:00 - 17-Jul-25 |
| Unknown* | 18 | $28.4023 | SI Trade Currency Conversion |
12:49:49 - 17-Jul-25 |
| Unknown* | 40 | $28.39649 | SI Trade Currency Conversion |
12:45:40 - 17-Jul-25 |
| Unknown* | 0 | $28.41392 | SI Trade Currency Conversion |
12:41:33 - 17-Jul-25 |
| Unknown* | 40 | $28.35583 | SI Trade Currency Conversion |
12:41:33 - 17-Jul-25 |
| Unknown* | 0 | $28.41973 | SI Trade Currency Conversion |
12:40:00 - 17-Jul-25 |
| Unknown* | 100 | $28.3779 | SI Trade Currency Conversion |
12:29:04 - 17-Jul-25 |
| Unknown* | 20 | $28.39417 | SI Trade Currency Conversion |
12:28:29 - 17-Jul-25 |
| Unknown* | 0 | $28.42554 | SI Trade Currency Conversion |
12:24:44 - 17-Jul-25 |
| Unknown* | 0 | $28.41973 | SI Trade Currency Conversion |
12:23:32 - 17-Jul-25 |
| Unknown* | 11 | $28.41044 | SI Trade Currency Conversion |
12:22:47 - 17-Jul-25 |
| Unknown* | 438 | $28.40811 | SI Trade Currency Conversion |
12:22:47 - 17-Jul-25 |
| Unknown* | 1 | $28.41973 | SI Trade Currency Conversion |
12:16:39 - 17-Jul-25 |
| Unknown* | 307 | $28.40579 | SI Trade Currency Conversion |
12:07:52 - 17-Jul-25 |
| Unknown* | 527 | $28.40347 | SI Trade Currency Conversion |
12:07:52 - 17-Jul-25 |
| Unknown* | 394 | $28.40114 | SI Trade Currency Conversion |
12:07:52 - 17-Jul-25 |
| Unknown* | 100 | $28.41741 | SI Trade Currency Conversion |
11:59:51 - 17-Jul-25 |
| Unknown* | 1 | $28.41973 | SI Trade Currency Conversion |
11:54:58 - 17-Jul-25 |
| Unknown* | 60 | $28.40347 | SI Trade Currency Conversion |
11:53:33 - 17-Jul-25 |
| Unknown* | 0 | $28.36164 | SI Trade Currency Conversion |
11:49:43 - 17-Jul-25 |
| Unknown* | 10 | $28.41973 | SI Trade Currency Conversion |
11:49:43 - 17-Jul-25 |
| Unknown* | 13 | $28.40811 | SI Trade Currency Conversion |
11:44:23 - 17-Jul-25 |
| Unknown* | 24 | $28.4023 | SI Trade Currency Conversion |
11:42:22 - 17-Jul-25 |
| Unknown* | 1 | $28.46621 | SI Trade Currency Conversion |
11:36:43 - 17-Jul-25 |
| Unknown* | 0 | $28.48364 | SI Trade Currency Conversion |
11:33:14 - 17-Jul-25 |
| Unknown* | 0 | $28.44297 | SI Trade Currency Conversion |
11:28:29 - 17-Jul-25 |
| Unknown* | 130 | $28.48015 | SI Trade Currency Conversion |
11:27:51 - 17-Jul-25 |
| Unknown* | 992 | $28.46388 | SI Trade Currency Conversion |
11:27:49 - 17-Jul-25 |
| Unknown* | 877 | $28.46621 | SI Trade Currency Conversion |
11:27:49 - 17-Jul-25 |
| Unknown* | 526 | $28.46853 | SI Trade Currency Conversion |
11:27:49 - 17-Jul-25 |
| Unknown* | 105 | $28.47085 | SI Trade Currency Conversion |
11:27:49 - 17-Jul-25 |
| Unknown* | 426 | $28.4848 | SI Trade Currency Conversion |
11:25:11 - 17-Jul-25 |
| Unknown* | 1,000 | $28.49177 | SI Trade Currency Conversion |
11:24:57 - 17-Jul-25 |
| Unknown* | 50 | $28.50106 | SI Trade Currency Conversion |
11:19:51 - 17-Jul-25 |
| Unknown* | 499 | $28.50571 | SI Trade Currency Conversion |
11:18:19 - 17-Jul-25 |
| Unknown* | 101 | $28.50339 | SI Trade Currency Conversion |
11:18:19 - 17-Jul-25 |
| Unknown* | 3 | $28.5243 | SI Trade Currency Conversion |
11:17:15 - 17-Jul-25 |
| Unknown* | 1 | $28.5243 | SI Trade Currency Conversion |
11:17:15 - 17-Jul-25 |
| Unknown* | 159 | $28.4755 | SI Trade Currency Conversion |
11:17:11 - 17-Jul-25 |
| Unknown* | 101 | $28.47783 | SI Trade Currency Conversion |
11:17:11 - 17-Jul-25 |
| Unknown* | 200 | $28.49177 | SI Trade Currency Conversion |
11:14:51 - 17-Jul-25 |
| Unknown* | 163 | $28.48712 | SI Trade Currency Conversion |
11:09:49 - 17-Jul-25 |
| Unknown* | 0 | $28.50687 | SI Trade Currency Conversion |
11:06:45 - 17-Jul-25 |
| Unknown* | 10 | $28.57078 | SI Trade Currency Conversion |
10:50:21 - 17-Jul-25 |
| Unknown* | 20 | $28.55219 | SI Trade Currency Conversion |
10:48:09 - 17-Jul-25 |
| Unknown* | 0 | $28.50106 | SI Trade Currency Conversion |
10:45:46 - 17-Jul-25 |
| Unknown* | 84 | $28.54289 | SI Trade Currency Conversion |
10:41:46 - 17-Jul-25 |
| Unknown* | 435 | $28.54522 | SI Trade Currency Conversion |
10:41:46 - 17-Jul-25 |
| Unknown* | 0 | $28.49525 | SI Trade Currency Conversion |
10:36:50 - 17-Jul-25 |
| Unknown* | 100 | $28.52895 | SI Trade Currency Conversion |
10:34:18 - 17-Jul-25 |
| Unknown* | 66 | $28.5824 | SI Trade Currency Conversion |
10:29:47 - 17-Jul-25 |
| Unknown* | 509 | $28.57078 | SI Trade Currency Conversion |
10:29:16 - 17-Jul-25 |
| Unknown* | 491 | $28.56845 | SI Trade Currency Conversion |
10:29:16 - 17-Jul-25 |
| Unknown* | 0 | $28.53592 | SI Trade Currency Conversion |
10:25:12 - 17-Jul-25 |
| Unknown* | 6 | $28.53011 | SI Trade Currency Conversion |
10:23:46 - 17-Jul-25 |
| Unknown* | 4 | $28.44529 | SI Trade Currency Conversion |
10:15:14 - 17-Jul-25 |
| Unknown* | 500 | $28.43367 | SI Trade Currency Conversion |
10:15:14 - 17-Jul-25 |
| Unknown* | 47 | $28.41741 | SI Trade Currency Conversion |
10:10:50 - 17-Jul-25 |
| Unknown* | 22 | $28.35931 | SI Trade Currency Conversion |
10:01:46 - 17-Jul-25 |
| Unknown* | 0 | $28.39649 | SI Trade Currency Conversion |
09:46:21 - 17-Jul-25 |
| Unknown* | 0 | $28.4023 | SI Trade Currency Conversion |
09:46:11 - 17-Jul-25 |
| Unknown* | 285 | $28.3872 | SI Trade Currency Conversion |
09:44:57 - 17-Jul-25 |
| Unknown* | 0 | $28.40811 | SI Trade Currency Conversion |
09:43:44 - 17-Jul-25 |
| Unknown* | 2 | $28.29773 | SI Trade Currency Conversion |
09:37:56 - 17-Jul-25 |
| Unknown* | 198 | $28.34072 | SI Trade Currency Conversion |
09:35:54 - 17-Jul-25 |
| Unknown* | 102 | $28.34305 | SI Trade Currency Conversion |
09:35:54 - 17-Jul-25 |
| Unknown* | 0 | $28.37907 | SI Trade Currency Conversion |
09:34:14 - 17-Jul-25 |
| Unknown* | 20 | $28.38487 | SI Trade Currency Conversion |
09:21:44 - 17-Jul-25 |
| Unknown* | 0 | $28.38487 | SI Trade Currency Conversion |
09:21:41 - 17-Jul-25 |
| Unknown* | 20 | $28.35234 | SI Trade Currency Conversion |
09:18:45 - 17-Jul-25 |
| Unknown* | 0 | $28.36164 | SI Trade Currency Conversion |
09:14:18 - 17-Jul-25 |
| Unknown* | 30 | $28.36861 | SI Trade Currency Conversion |
09:04:43 - 17-Jul-25 |
| Unknown* | 0 | $28.36164 | SI Trade Currency Conversion |
08:56:23 - 17-Jul-25 |
| Unknown* | 22 | $28.36164 | SI Trade Currency Conversion |
08:53:00 - 17-Jul-25 |
| Unknown* | 0 | $28.43716 | SI Trade Currency Conversion |
08:53:00 - 17-Jul-25 |
| Unknown* | 90 | $28.42206 | SI Trade Currency Conversion |
08:49:38 - 17-Jul-25 |
| Unknown* | 2 | $28.4023 | SI Trade Currency Conversion |
08:45:21 - 17-Jul-25 |
| Unknown* | 410 | $28.436 | SI Trade Currency Conversion |
08:44:27 - 17-Jul-25 |
| Unknown* | 10 | $28.47783 | SI Trade Currency Conversion |
08:43:25 - 17-Jul-25 |
| Unknown* | 62 | $28.45924 | SI Trade Currency Conversion |
08:43:07 - 17-Jul-25 |
| Unknown* | 0 | $28.33259 | SI Trade Currency Conversion |
08:40:31 - 17-Jul-25 |
| Unknown* | 14 | $28.37326 | SI Trade Currency Conversion |
08:37:25 - 17-Jul-25 |
| Unknown* | 0 | $28.37326 | SI Trade Currency Conversion |
08:37:08 - 17-Jul-25 |
| Unknown* | 16 | $28.32678 | SI Trade Currency Conversion |
08:37:08 - 17-Jul-25 |
| Unknown* | 32 | $28.35234 | SI Trade Currency Conversion |
08:35:02 - 17-Jul-25 |
| Unknown* | 1 | $28.37326 | SI Trade Currency Conversion |
08:33:33 - 17-Jul-25 |
| Unknown* | 50 | $28.35002 | SI Trade Currency Conversion |
08:31:36 - 17-Jul-25 |
| Unknown* | 1 | $28.3384 | SI Trade Currency Conversion |
08:30:47 - 17-Jul-25 |
| Unknown* | 0 | $28.3384 | SI Trade Currency Conversion |
08:30:47 - 17-Jul-25 |
| Unknown* | 0 | $28.3384 | SI Trade Currency Conversion |
08:30:47 - 17-Jul-25 |
| Unknown* | 0 | $28.3384 | SI Trade Currency Conversion |
08:30:43 - 17-Jul-25 |
| Unknown* | 450 | $28.30819 | SI Trade Currency Conversion |
08:29:27 - 17-Jul-25 |
| Unknown* | 10 | $28.3384 | SI Trade Currency Conversion |
08:26:47 - 17-Jul-25 |
| Unknown* | 65 | $28.3291 | SI Trade Currency Conversion |
08:25:18 - 17-Jul-25 |
| Unknown* | 4 | $28.35583 | SI Trade Currency Conversion |
08:25:11 - 17-Jul-25 |
| Buy* | 20 | $28.26 | Automatic Execution |
08:23:54 - 17-Jul-25 |
| Unknown* | 0 | $28.36164 | SI Trade Currency Conversion |
08:19:12 - 17-Jul-25 |
| Unknown* | 0 | $28.37326 | SI Trade Currency Conversion |
08:14:12 - 17-Jul-25 |
| Unknown* | 0 | $28.37326 | SI Trade Currency Conversion |
08:13:56 - 17-Jul-25 |
| Unknown* | 0 | $28.37326 | SI Trade Currency Conversion |
08:13:47 - 17-Jul-25 |
| Unknown* | 0 | $28.35583 | SI Trade Currency Conversion |
08:10:58 - 17-Jul-25 |
| Unknown* | 2 | $28.41392 | SI Trade Currency Conversion |
08:04:06 - 17-Jul-25 |
| Unknown* | 0 | $28.4023 | SI Trade Currency Conversion |
08:04:00 - 17-Jul-25 |
| Unknown* | 0 | $28.45459 | SI Trade Currency Conversion |
08:00:58 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 1 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.32 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 1 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44878 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $28.44962 | SI Trade Currency Conversion |
16:29:11 - 16-Jul-25 |
| Unknown* | 21 | $28.46123 | SI Trade Currency Conversion |
16:27:51 - 16-Jul-25 |
| Unknown* | 21 | $28.42639 | SI Trade Currency Conversion |
16:27:21 - 16-Jul-25 |
| Unknown* | 20 | $28.37993 | SI Trade Currency Conversion |
16:26:07 - 16-Jul-25 |
| Unknown* | 0 | $28.36832 | SI Trade Currency Conversion |
16:22:30 - 16-Jul-25 |
| Unknown* | 400 | $28.4531 | SI Trade Currency Conversion |
16:16:12 - 16-Jul-25 |
| Unknown* | 15 | $28.55996 | SI Trade Currency Conversion |
16:13:37 - 16-Jul-25 |
| Unknown* | 31 | $28.56693 | SI Trade Currency Conversion |
16:12:55 - 16-Jul-25 |
| Unknown* | 2,150 | $28.59015 | SI Trade Currency Conversion |
16:05:12 - 16-Jul-25 |
| Unknown* | 150 | $28.56693 | SI Trade Currency Conversion |
16:04:57 - 16-Jul-25 |
| Unknown* | 0 | $28.57157 | SI Trade Currency Conversion |
16:04:26 - 16-Jul-25 |
| Unknown* | 59 | $28.57157 | SI Trade Currency Conversion |
16:03:47 - 16-Jul-25 |
| Unknown* | 4 | $28.56576 | SI Trade Currency Conversion |
16:03:14 - 16-Jul-25 |
| Unknown* | 0 | $28.50188 | SI Trade Currency Conversion |
16:03:14 - 16-Jul-25 |
| Unknown* | 12 | $28.57157 | SI Trade Currency Conversion |
16:01:56 - 16-Jul-25 |
| Unknown* | 0 | $28.55996 | SI Trade Currency Conversion |
16:01:07 - 16-Jul-25 |
| Unknown* | 860 | $28.60874 | SI Trade Currency Conversion |
15:53:05 - 16-Jul-25 |
| Unknown* | 400 | $28.62035 | SI Trade Currency Conversion |
15:52:36 - 16-Jul-25 |
| Unknown* | 750 | $28.60641 | SI Trade Currency Conversion |
15:51:27 - 16-Jul-25 |
| Unknown* | 20 | $28.55763 | SI Trade Currency Conversion |
15:48:49 - 16-Jul-25 |
| Unknown* | 50 | $28.52976 | SI Trade Currency Conversion |
15:47:30 - 16-Jul-25 |
| Unknown* | 43 | $28.42058 | SI Trade Currency Conversion |
15:36:53 - 16-Jul-25 |
| Unknown* | 72 | $28.45775 | SI Trade Currency Conversion |
15:32:53 - 16-Jul-25 |
| Unknown* | 0 | $28.47866 | SI Trade Currency Conversion |
15:30:17 - 16-Jul-25 |
| Unknown* | 40 | $28.46936 | SI Trade Currency Conversion |
15:29:30 - 16-Jul-25 |