| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.56 | 16.67 | 15.45 | 16.62 | 152,213 |
| 5th Feb 2026 (Thu) | 16.905 | 17.17 | 16.00 | 16.265 | 143,789 |
| 4th Feb 2026 (Wed) | 18.20 | 18.26 | 17.52 | 17.695 | 139,532 |
| 3rd Feb 2026 (Tue) | 18.815 | 18.87 | 18.42 | 18.315 | 114,054 |
| 2nd Feb 2026 (Mon) | 18.365 | 18.92 | 18.365 | 18.92 | 131,025 |
| 30th Jan 2026 (Fri) | 19.74 | 19.93 | 19.62 | 19.855 | 72,152 |
| 29th Jan 2026 (Thu) | 21.06 | 21.06 | 20.18 | 20.175 | 47,504 |
| 28th Jan 2026 (Wed) | 21.28 | 21.58 | 21.27 | 21.425 | 29,375 |
| 27th Jan 2026 (Tue) | 21.095 | 21.17 | 20.92 | 21.10 | 29,932 |
| 26th Jan 2026 (Mon) | 21.03 | 21.20 | 20.84 | 20.94 | 70,696 |
| 23rd Jan 2026 (Fri) | 21.39 | 21.47 | 21.15 | 21.395 | 36,629 |
| 22nd Jan 2026 (Thu) | 21.47 | 21.525 | 21.17 | 21.26 | 31,016 |
| 21st Jan 2026 (Wed) | 21.32 | 21.62 | 21.10 | 21.40 | 39,699 |
| 20th Jan 2026 (Tue) | 21.77 | 21.81 | 21.52 | 21.64 | 126,153 |
| 19th Jan 2026 (Mon) | 22.185 | 22.28 | 22.16 | 22.26 | 36,575 |
| 16th Jan 2026 (Fri) | 22.90 | 22.91 | 22.54 | 22.68 | 45,867 |
| 15th Jan 2026 (Thu) | 23.08 | 23.22 | 22.86 | 23.05 | 44,580 |
| 14th Jan 2026 (Wed) | 22.765 | 23.29 | 22.66 | 23.26 | 71,228 |
| 13th Jan 2026 (Tue) | 21.97 | 22.39 | 21.97 | 22.275 | 95,396 |
| 12th Jan 2026 (Mon) | 21.835 | 22.03 | 21.54 | 22.035 | 33,454 |
| 9th Jan 2026 (Fri) | 21.63 | 21.93 | 21.45 | 21.835 | 27,191 |
| 8th Jan 2026 (Thu) | 21.63 | 21.66 | 21.38 | 21.655 | 42,610 |
| 7th Jan 2026 (Wed) | 22.165 | 22.165 | 21.79 | 21.875 | 44,048 |
| 6th Jan 2026 (Tue) | 22.33 | 22.52 | 22.32 | 22.195 | 43,539 |
| 5th Jan 2026 (Mon) | 22.135 | 22.48 | 22.07 | 22.4375 | 48,759 |
| 2nd Jan 2026 (Fri) | 21.26 | 21.49 | 21.18 | 21.525 | 44,463 |
| 1st Jan 2026 (Thu) | 21.255 | 21.255 | 21.255 | 21.255 | 0 |
| 31st Dec 2025 (Wed) | 21.315 | 21.315 | 21.255 | 21.255 | 184 |
| 30th Dec 2025 (Tue) | 21.04 | 21.07 | 21.02 | 21.315 | 46,656 |
| 29th Dec 2025 (Mon) | 21.12 | 21.12 | 20.875 | 20.92 | 43,916 |
| 26th Dec 2025 (Fri) | 20.875 | 20.875 | 20.875 | 20.875 | 0 |
| 25th Dec 2025 (Thu) | 20.875 | 20.875 | 20.875 | 20.875 | 0 |
| 24th Dec 2025 (Wed) | 20.77 | 20.80 | 20.75 | 20.875 | 4,769 |
| 23rd Dec 2025 (Tue) | 20.99 | 21.07 | 20.75 | 21.00 | 141,461 |
| 22nd Dec 2025 (Mon) | 21.135 | 21.53 | 21.135 | 21.53 | 42,183 |
| 19th Dec 2025 (Fri) | 21.05 | 21.35 | 20.95 | 21.135 | 46,868 |
| 18th Dec 2025 (Thu) | 20.875 | 21.35 | 20.83 | 21.065 | 45,552 |
| 17th Dec 2025 (Wed) | 20.74 | 21.57 | 20.65 | 20.65 | 49,975 |
| 16th Dec 2025 (Tue) | 20.55 | 21.04 | 20.55 | 21.00 | 71,412 |
| 15th Dec 2025 (Mon) | 21.46 | 21.49 | 20.72 | 20.78 | 43,324 |
| 12th Dec 2025 (Fri) | 22.125 | 22.13 | 21.46 | 21.615 | 33,720 |
| 11th Dec 2025 (Thu) | 21.58 | 21.67 | 21.42 | 21.42 | 39,324 |
| 10th Dec 2025 (Wed) | 22.16 | 22.27 | 21.92 | 22.115 | 38,092 |
| 9th Dec 2025 (Tue) | 21.57 | 22.40 | 21.51 | 22.325 | 105,058 |
| 8th Dec 2025 (Mon) | 21.93 | 22.06 | 21.44 | 21.595 | 26,924 |