| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.86 | 27.89 | 27.86 | 27.72 | 15,746 |
| 18th Sep 2025 (Thu) | 28.11 | 28.11 | 28.11 | 28.09 | 28,422 |
| 17th Sep 2025 (Wed) | 27.80 | 27.80 | 27.78 | 27.665 | 25,979 |
| 16th Sep 2025 (Tue) | 27.73 | 27.73 | 27.49 | 27.535 | 45,246 |
| 15th Sep 2025 (Mon) | 27.80 | 27.83 | 27.52 | 27.45 | 34,235 |
| 12th Sep 2025 (Fri) | 27.39 | 27.53 | 27.39 | 27.53 | 16,646 |
| 11th Sep 2025 (Thu) | 27.33 | 27.35 | 27.25 | 27.39 | 19,816 |
| 10th Sep 2025 (Wed) | 26.92 | 27.34 | 26.88 | 27.25 | 21,142 |
| 9th Sep 2025 (Tue) | 26.98 | 27.00 | 26.98 | 26.62 | 38,591 |
| 8th Sep 2025 (Mon) | 26.52 | 26.985 | 26.52 | 26.985 | 20,532 |
| 5th Sep 2025 (Fri) | 27.00 | 27.00 | 26.48 | 26.52 | 23,213 |
| 4th Sep 2025 (Thu) | 26.50 | 26.50 | 26.48 | 26.185 | 17,938 |
| 3rd Sep 2025 (Wed) | 26.50 | 26.60 | 26.42 | 26.78 | 16,956 |
| 2nd Sep 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.605 | 364,856 |
| 1st Sep 2025 (Mon) | 26.06 | 26.13 | 26.06 | 26.00 | 22,919 |
| 29th Aug 2025 (Fri) | 26.37 | 26.37 | 26.02 | 25.93 | 28,084 |
| 28th Aug 2025 (Thu) | 26.73 | 26.91 | 26.73 | 26.91 | 8,836 |
| 27th Aug 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.73 | 15,315 |
| 26th Aug 2025 (Tue) | 26.29 | 26.29 | 26.27 | 26.345 | 93,114 |
| 25th Aug 2025 (Mon) | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| 22nd Aug 2025 (Fri) | 27.03 | 27.03 | 26.86 | 27.92 | 30,076 |
| 21st Aug 2025 (Thu) | 27.08 | 27.08 | 27.06 | 27.03 | 10,397 |
| 20th Aug 2025 (Wed) | 27.23 | 27.23 | 26.90 | 27.34 | 33,199 |
| 19th Aug 2025 (Tue) | 27.55 | 27.62 | 27.55 | 27.29 | 124,111 |
| 18th Aug 2025 (Mon) | 28.01 | 28.01 | 27.67 | 27.67 | 36,545 |
| 15th Aug 2025 (Fri) | 28.47 | 28.47 | 28.15 | 28.01 | 7,390 |
| 14th Aug 2025 (Thu) | 29.17 | 29.17 | 28.33 | 28.275 | 45,503 |
| 13th Aug 2025 (Wed) | 28.57 | 29.03 | 28.56 | 28.835 | 33,913 |
| 12th Aug 2025 (Tue) | 28.50 | 28.50 | 28.30 | 28.65 | 482,093 |
| 11th Aug 2025 (Mon) | 29.17 | 29.18 | 28.72 | 28.75 | 66,898 |
| 8th Aug 2025 (Fri) | 27.95 | 27.99 | 27.95 | 27.825 | 27,572 |
| 7th Aug 2025 (Thu) | 27.46 | 27.93 | 27.46 | 27.865 | 35,702 |
| 6th Aug 2025 (Wed) | 27.32 | 27.32 | 27.23 | 27.49 | 18,846 |
| 5th Aug 2025 (Tue) | 27.33 | 27.45 | 26.97 | 27.005 | 53,390 |
| 4th Aug 2025 (Mon) | 27.38 | 27.43 | 27.38 | 27.465 | 18,571 |
| 1st Aug 2025 (Fri) | 28.235 | 28.235 | 27.425 | 27.425 | 26,837 |
| 31st Jul 2025 (Thu) | 28.41 | 28.41 | 28.25 | 28.235 | 28,858 |
| 30th Jul 2025 (Wed) | 28.29 | 28.29 | 28.29 | 28.26 | 13,035 |
| 29th Jul 2025 (Tue) | 28.45 | 28.45 | 28.43 | 28.11 | 43,290 |
| 28th Jul 2025 (Mon) | 28.37 | 28.37 | 28.37 | 28.295 | 18,435 |
| 25th Jul 2025 (Fri) | 27.55 | 27.78 | 27.55 | 27.66 | 34,802 |
| 24th Jul 2025 (Thu) | 28.42 | 28.56 | 28.27 | 28.50 | 21,200 |
| 23rd Jul 2025 (Wed) | 28.31 | 28.32 | 28.31 | 28.265 | 23,025 |
| 22nd Jul 2025 (Tue) | 28.62 | 28.62 | 28.50 | 28.53 | 134,171 |