| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.125 | 22.13 | 21.46 | 21.615 | 33,720 |
| 11th Dec 2025 (Thu) | 21.58 | 21.67 | 21.42 | 21.42 | 39,324 |
| 10th Dec 2025 (Wed) | 22.16 | 22.27 | 21.92 | 22.115 | 38,092 |
| 9th Dec 2025 (Tue) | 21.57 | 22.40 | 21.51 | 22.325 | 105,058 |
| 8th Dec 2025 (Mon) | 21.93 | 22.06 | 21.44 | 21.595 | 26,924 |
| 5th Dec 2025 (Fri) | 22.07 | 22.07 | 21.31 | 21.295 | 52,128 |
| 4th Dec 2025 (Thu) | 22.38 | 22.39 | 21.96 | 22.23 | 37,003 |
| 3rd Dec 2025 (Wed) | 22.255 | 22.36 | 22.00 | 22.075 | 51,030 |
| 2nd Dec 2025 (Tue) | 20.80 | 21.78 | 20.65 | 21.60 | 195,123 |
| 1st Dec 2025 (Mon) | 20.70 | 20.78 | 20.04 | 20.22 | 62,426 |
| 28th Nov 2025 (Fri) | 21.755 | 22.19 | 21.755 | 21.815 | 76,037 |
| 27th Nov 2025 (Thu) | 21.84 | 21.94 | 21.64 | 21.815 | 48,225 |
| 26th Nov 2025 (Wed) | 20.98 | 20.98 | 20.71 | 20.945 | 39,276 |
| 25th Nov 2025 (Tue) | 20.84 | 20.97 | 20.60 | 20.85 | 700,355 |
| 24th Nov 2025 (Mon) | 20.76 | 20.83 | 20.45 | 20.855 | 47,364 |
| 21st Nov 2025 (Fri) | 20.23 | 20.35 | 19.27 | 19.895 | 184,956 |
| 20th Nov 2025 (Thu) | 22.02 | 22.08 | 21.15 | 21.185 | 81,131 |
| 19th Nov 2025 (Wed) | 21.965 | 22.02 | 21.42 | 21.4225 | 60,629 |
| 18th Nov 2025 (Tue) | 21.665 | 22.26 | 21.66 | 22.41 | 172,057 |
| 17th Nov 2025 (Mon) | 22.855 | 22.94 | 22.23 | 22.335 | 79,163 |
| 14th Nov 2025 (Fri) | 23.22 | 23.30 | 22.61 | 23.1925 | 142,271 |
| 13th Nov 2025 (Thu) | 24.76 | 24.81 | 24.12 | 24.165 | 51,312 |
| 12th Nov 2025 (Wed) | 24.66 | 25.14 | 24.28 | 24.34 | 49,073 |
| 11th Nov 2025 (Tue) | 25.06 | 25.19 | 24.73 | 24.73 | 446,745 |
| 10th Nov 2025 (Mon) | 25.42 | 25.47 | 25.07 | 25.15 | 41,136 |
| 7th Nov 2025 (Fri) | 24.31 | 24.31 | 23.77 | 24.265 | 64,979 |
| 6th Nov 2025 (Thu) | 24.65 | 24.745 | 24.28 | 24.33 | 24,417 |
| 5th Nov 2025 (Wed) | 24.35 | 24.81 | 24.23 | 24.755 | 67,352 |
| 4th Nov 2025 (Tue) | 24.93 | 25.04 | 24.51 | 24.56 | 176,946 |
| 3rd Nov 2025 (Mon) | 25.67 | 25.88 | 25.22 | 25.425 | 60,622 |
| 31st Oct 2025 (Fri) | 26.16 | 26.53 | 26.16 | 26.325 | 39,012 |
| 30th Oct 2025 (Thu) | 26.58 | 26.58 | 25.72 | 25.865 | 31,680 |
| 29th Oct 2025 (Wed) | 27.12 | 27.12 | 26.56 | 26.58 | 32,838 |
| 28th Oct 2025 (Tue) | 27.32 | 27.74 | 27.31 | 27.53 | 396,636 |
| 27th Oct 2025 (Mon) | 27.64 | 27.64 | 27.40 | 27.585 | 42,472 |
| 24th Oct 2025 (Fri) | 26.58 | 26.64 | 26.29 | 26.45 | 20,821 |
| 23rd Oct 2025 (Thu) | 26.32 | 26.32 | 26.03 | 26.26 | 69,114 |
| 22nd Oct 2025 (Wed) | 25.80 | 26.05 | 25.70 | 25.80 | 59,284 |
| 21st Oct 2025 (Tue) | 25.80 | 27.01 | 25.74 | 27.03 | 834,681 |
| 20th Oct 2025 (Mon) | 26.60 | 26.65 | 26.48 | 26.615 | 42,511 |
| 17th Oct 2025 (Fri) | 25.56 | 25.56 | 24.81 | 25.36 | 115,499 |
| 16th Oct 2025 (Thu) | 26.74 | 26.74 | 26.27 | 26.33 | 45,079 |
| 15th Oct 2025 (Wed) | 26.93 | 27.12 | 26.55 | 26.61 | 31,254 |
| 14th Oct 2025 (Tue) | 26.79 | 26.84 | 26.31 | 26.68 | 156,740 |