| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.975 | 15.975 | 15.975 | 15.975 | 0 |
| 2nd Apr 2026 (Thu) | 15.925 | 16.00 | 15.71 | 15.975 | 58,520 |
| 1st Apr 2026 (Wed) | 16.49 | 16.49 | 16.23 | 16.425 | 41,851 |
| 31st Mar 2026 (Tue) | 16.115 | 16.165 | 15.76 | 15.9925 | 31,530 |
| 30th Mar 2026 (Mon) | 16.18 | 16.26 | 16.04 | 16.13 | 35,349 |
| 27th Mar 2026 (Fri) | 16.37 | 16.39 | 15.71 | 15.75 | 67,185 |
| 26th Mar 2026 (Thu) | 16.70 | 16.72 | 16.41 | 16.455 | 24,542 |
| 25th Mar 2026 (Wed) | 17.05 | 17.19 | 16.89 | 17.085 | 25,905 |
| 24th Mar 2026 (Tue) | 17.06 | 17.06 | 16.65 | 16.68 | 15,577 |
| 23rd Mar 2026 (Mon) | 16.325 | 17.13 | 16.28 | 16.7775 | 30,372 |
| 20th Mar 2026 (Fri) | 17.02 | 17.02 | 16.63 | 16.745 | 42,419 |
| 19th Mar 2026 (Thu) | 16.79 | 16.815 | 16.48 | 16.625 | 42,106 |
| 18th Mar 2026 (Wed) | 17.655 | 17.76 | 16.96 | 17.025 | 125,357 |
| 17th Mar 2026 (Tue) | 17.775 | 17.79 | 17.58 | 17.745 | 44,621 |
| 16th Mar 2026 (Mon) | 17.58 | 17.79 | 17.43 | 17.55 | 61,095 |
| 13th Mar 2026 (Fri) | 17.08 | 17.67 | 17.05 | 17.075 | 72,110 |
| 12th Mar 2026 (Thu) | 16.70 | 16.90 | 16.59 | 16.75 | 59,537 |
| 11th Mar 2026 (Wed) | 16.64 | 16.95 | 16.53 | 16.8425 | 38,028 |
| 10th Mar 2026 (Tue) | 16.89 | 17.14 | 16.59 | 17.0625 | 35,666 |
| 9th Mar 2026 (Mon) | 16.17 | 16.58 | 16.15 | 16.485 | 64,394 |
| 6th Mar 2026 (Fri) | 16.92 | 16.92 | 16.34 | 16.3875 | 92,554 |
| 5th Mar 2026 (Thu) | 17.235 | 17.56 | 17.10 | 16.98 | 54,409 |
| 4th Mar 2026 (Wed) | 16.615 | 17.54 | 16.59 | 17.445 | 78,380 |
| 3rd Mar 2026 (Tue) | 16.31 | 16.495 | 15.85 | 16.45 | 98,586 |
| 2nd Mar 2026 (Mon) | 15.76 | 16.65 | 15.63 | 16.59 | 74,182 |
| 27th Feb 2026 (Fri) | 16.185 | 16.26 | 15.71 | 15.7775 | 36,793 |
| 26th Feb 2026 (Thu) | 16.23 | 16.38 | 15.99 | 16.125 | 53,333 |
| 25th Feb 2026 (Wed) | 15.54 | 16.26 | 15.54 | 16.22 | 58,668 |
| 24th Feb 2026 (Tue) | 15.105 | 15.355 | 14.955 | 15.285 | 136,017 |
| 23rd Feb 2026 (Mon) | 15.765 | 15.88 | 15.59 | 15.685 | 44,850 |
| 20th Feb 2026 (Fri) | 16.22 | 16.32 | 15.91 | 16.095 | 38,260 |
| 19th Feb 2026 (Thu) | 15.99 | 16.01 | 15.72 | 15.8175 | 20,859 |
| 18th Feb 2026 (Wed) | 16.33 | 16.33 | 16.00 | 16.075 | 34,494 |
| 17th Feb 2026 (Tue) | 16.36 | 16.36 | 15.96 | 16.135 | 66,549 |
| 16th Feb 2026 (Mon) | 16.395 | 16.73 | 16.10 | 16.195 | 28,471 |
| 13th Feb 2026 (Fri) | 15.825 | 16.56 | 15.825 | 16.505 | 54,747 |
| 12th Feb 2026 (Thu) | 16.07 | 16.30 | 15.81 | 15.785 | 37,629 |
| 11th Feb 2026 (Wed) | 16.035 | 16.43 | 15.76 | 15.92 | 71,050 |
| 10th Feb 2026 (Tue) | 16.47 | 16.66 | 16.24 | 16.59 | 56,337 |
| 9th Feb 2026 (Mon) | 16.85 | 16.85 | 16.34 | 16.615 | 80,092 |
| 6th Feb 2026 (Fri) | 15.56 | 16.67 | 15.45 | 16.62 | 152,213 |