| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.22 | 25.25 | 25.22 | 25.555 | 61,443 |
| 2nd Jun 2025 (Mon) | 25.19 | 25.19 | 25.01 | 24.9725 | 22,683 |
| 30th May 2025 (Fri) | 25.21 | 25.30 | 25.21 | 25.315 | 12,714 |
| 29th May 2025 (Thu) | 25.685 | 25.72 | 25.685 | 25.72 | 27,906 |
| 28th May 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.685 | 13,164 |
| 27th May 2025 (Tue) | 26.07 | 26.30 | 26.07 | 26.24 | 138,746 |
| 26th May 2025 (Mon) | 26.29648 | 26.29648 | 26.29648 | 26.29648 | 16,715 |
| 23rd May 2025 (Fri) | 26.47 | 26.52 | 26.31 | 26.195 | 45,873 |
| 22nd May 2025 (Thu) | 26.49 | 26.57 | 26.49 | 26.595 | 112,988 |
| 21st May 2025 (Wed) | 25.155 | 26.08 | 25.155 | 26.08 | 23,809 |
| 20th May 2025 (Tue) | 25.0025 | 25.155 | 25.0025 | 25.155 | 55,279 |
| 19th May 2025 (Mon) | 24.48 | 24.48 | 24.48 | 25.0025 | 26,578 |
| 16th May 2025 (Fri) | 24.5225 | 24.8675 | 24.5225 | 24.8675 | 27,599 |
| 15th May 2025 (Thu) | 24.455 | 24.455 | 24.455 | 24.5225 | 16,186 |
| 14th May 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.7425 | 18,595 |
| 13th May 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.82 | 92,836 |
| 12th May 2025 (Mon) | 25.08 | 25.08 | 25.08 | 24.63 | 47,443 |
| 9th May 2025 (Fri) | 24.695 | 24.695 | 24.415 | 24.62 | 42,416 |
| 8th May 2025 (Thu) | 23.73 | 24.115 | 23.73 | 24.115 | 32,212 |
| 7th May 2025 (Wed) | 23.135 | 23.255 | 23.135 | 23.2125 | 23,545 |
| 6th May 2025 (Tue) | 22.625 | 22.67 | 22.56 | 22.67 | 327,228 |
| 5th May 2025 (Mon) | 22.49413 | 22.49413 | 22.49413 | 22.49413 | 26,393 |
| 2nd May 2025 (Fri) | 23.25 | 23.40 | 23.25 | 23.265 | 19,270 |
| 1st May 2025 (Thu) | 22.4625 | 23.245 | 22.4625 | 23.245 | 0 |
| 30th Apr 2025 (Wed) | 22.705 | 22.705 | 22.4625 | 22.4625 | 7,623 |
| 29th Apr 2025 (Tue) | 22.445 | 22.705 | 22.445 | 22.705 | 538,658 |
| 28th Apr 2025 (Mon) | 22.715 | 22.715 | 22.445 | 22.445 | 38,450 |
| 25th Apr 2025 (Fri) | 22.565 | 22.565 | 22.565 | 22.845 | 16,577 |
| 24th Apr 2025 (Thu) | 22.0675 | 22.31 | 22.0675 | 22.31 | 16,946 |
| 23rd Apr 2025 (Wed) | 22.565 | 22.685 | 22.565 | 22.0675 | 32,732 |
| 22nd Apr 2025 (Tue) | 21.135 | 21.495 | 21.135 | 21.8125 | 45,151 |
| 21st Apr 2025 (Mon) | 20.1975 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 18th Apr 2025 (Fri) | 20.1975 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 17th Apr 2025 (Thu) | 20.35 | 20.35 | 20.245 | 20.1975 | 7,538 |
| 16th Apr 2025 (Wed) | 20.145 | 20.145 | 20.09 | 20.355 | 14,759 |
| 15th Apr 2025 (Tue) | 20.455 | 20.455 | 20.455 | 20.3875 | 178,690 |
| 14th Apr 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.2375 | 5,629 |
| 11th Apr 2025 (Fri) | 19.575 | 19.59 | 19.575 | 19.66 | 16,828 |
| 10th Apr 2025 (Thu) | 18.5075 | 19.1975 | 18.5075 | 19.1975 | 9,027 |
| 9th Apr 2025 (Wed) | 18.42 | 18.475 | 18.14 | 18.5075 | 18,997 |
| 8th Apr 2025 (Tue) | 18.6625 | 18.72 | 18.6625 | 18.72 | 45,394 |
| 7th Apr 2025 (Mon) | 18.375 | 18.935 | 18.32 | 18.6625 | 79,038 |
| 4th Apr 2025 (Fri) | 20.245 | 20.245 | 20.235 | 19.9075 | 19,748 |