| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 28.30 | 28.55 | 28.30 | 28.595 | 48,182 |
| 15th Jul 2025 (Tue) | 27.94 | 28.02 | 27.94 | 27.81 | 245,666 |
| 14th Jul 2025 (Mon) | 29.43 | 29.43 | 29.18 | 28.825 | 44,270 |
| 11th Jul 2025 (Fri) | 28.12 | 28.42 | 28.12 | 28.185 | 57,279 |
| 10th Jul 2025 (Thu) | 26.08 | 26.65 | 26.08 | 26.65 | 11,534 |
| 9th Jul 2025 (Wed) | 26.06 | 26.27 | 26.06 | 26.08 | 6,039 |
| 8th Jul 2025 (Tue) | 25.96 | 25.96 | 25.93 | 25.90 | 42,504 |
| 7th Jul 2025 (Mon) | 26.04 | 26.04 | 26.04 | 25.97 | 7,464 |
| 4th Jul 2025 (Fri) | 26.11 | 26.11 | 26.11 | 25.825 | 12,310 |
| 3rd Jul 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.23 | 18,904 |
| 2nd Jul 2025 (Wed) | 25.61 | 25.77 | 25.61 | 25.905 | 19,167 |
| 1st Jul 2025 (Tue) | 25.59 | 25.59 | 25.50 | 25.36 | 58,356 |
| 30th Jun 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.645 | 8,080 |
| 27th Jun 2025 (Fri) | 25.61 | 25.65 | 25.61 | 25.55 | 12,964 |
| 26th Jun 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.60 | 17,147 |
| 25th Jun 2025 (Wed) | 25.77 | 25.80 | 25.77 | 25.67 | 39,164 |
| 24th Jun 2025 (Tue) | 25.26 | 25.26 | 25.19 | 25.295 | 138,634 |
| 23rd Jun 2025 (Mon) | 24.255 | 24.255 | 24.255 | 24.3125 | 24,033 |
| 20th Jun 2025 (Fri) | 25.33 | 25.33 | 25.28 | 24.945 | 16,850 |
| 19th Jun 2025 (Thu) | 25.11 | 25.12 | 25.11 | 24.95 | 9,590 |
| 18th Jun 2025 (Wed) | 24.865 | 25.15 | 24.865 | 25.055 | 32,407 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.9375 | 15,040 |
| 16th Jun 2025 (Mon) | 25.54 | 25.61 | 25.54 | 25.72 | 24,154 |
| 13th Jun 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.27 | 16,451 |
| 12th Jun 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.66 | 13,820 |
| 11th Jun 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.27 | 22,993 |
| 10th Jun 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.11 | 359,798 |
| 9th Jun 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.85 | 13,866 |
| 6th Jun 2025 (Fri) | 25.085 | 25.11 | 25.085 | 25.11 | 11,631 |
| 5th Jun 2025 (Thu) | 25.23 | 25.23 | 25.085 | 25.085 | 9,095 |
| 4th Jun 2025 (Wed) | 25.23 | 25.28 | 25.23 | 25.23 | 9,467 |
| 3rd Jun 2025 (Tue) | 25.22 | 25.25 | 25.22 | 25.555 | 61,443 |
| 2nd Jun 2025 (Mon) | 25.19 | 25.19 | 25.01 | 24.9725 | 22,683 |
| 30th May 2025 (Fri) | 25.21 | 25.30 | 25.21 | 25.315 | 12,714 |
| 29th May 2025 (Thu) | 25.685 | 25.72 | 25.685 | 25.72 | 27,906 |
| 28th May 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.685 | 13,164 |
| 27th May 2025 (Tue) | 26.07 | 26.30 | 26.07 | 26.24 | 138,746 |
| 26th May 2025 (Mon) | 26.29648 | 26.29648 | 26.29648 | 26.29648 | 16,715 |
| 23rd May 2025 (Fri) | 26.47 | 26.52 | 26.31 | 26.195 | 45,873 |
| 22nd May 2025 (Thu) | 26.49 | 26.57 | 26.49 | 26.595 | 112,988 |
| 21st May 2025 (Wed) | 25.155 | 26.08 | 25.155 | 26.08 | 23,809 |
| 20th May 2025 (Tue) | 25.0025 | 25.155 | 25.0025 | 25.155 | 55,279 |
| 19th May 2025 (Mon) | 24.48 | 24.48 | 24.48 | 25.0025 | 26,578 |