| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | $30.35 | Automatic Execution |
16:27:36 - 09-Jan-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
16:27:19 - 09-Jan-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
16:27:19 - 09-Jan-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
16:27:19 - 09-Jan-26 |
| Unknown* | 1 | $30.40153 | SI Trade Currency Conversion |
16:27:14 - 09-Jan-26 |
| Unknown* | 0 | $30.44 | SI Trade |
16:17:53 - 09-Jan-26 |
| Unknown* | 10 | $30.45395 | SI Trade Currency Conversion |
16:13:35 - 09-Jan-26 |
| Buy* | 164 | $30.36 | Automatic Execution |
16:12:06 - 09-Jan-26 |
| Buy* | 164 | $30.36 | Automatic Execution |
16:12:01 - 09-Jan-26 |
| Unknown* | 85 | $30.30941 | SI Trade Currency Conversion |
15:59:31 - 09-Jan-26 |
| Unknown* | 0 | $30.35371 | SI Trade Currency Conversion |
15:49:54 - 09-Jan-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
15:44:39 - 09-Jan-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
15:44:39 - 09-Jan-26 |
| Buy* | 164 | $30.54 | Automatic Execution |
15:38:01 - 09-Jan-26 |
| Buy* | 16 | $30.46 | Automatic Execution |
15:30:43 - 09-Jan-26 |
| Buy* | 16 | $30.46 | Automatic Execution |
15:30:43 - 09-Jan-26 |
| Buy* | 164 | $30.33 | Automatic Execution |
15:28:06 - 09-Jan-26 |
| Buy* | 164 | $30.19 | Automatic Execution |
15:25:14 - 09-Jan-26 |
| Unknown* | 0 | $30.07395 | SI Trade Currency Conversion |
15:19:37 - 09-Jan-26 |
| Buy* | 164 | $29.93 | Automatic Execution |
15:09:13 - 09-Jan-26 |
| Unknown* | 0 | $29.94 | SI Trade |
15:08:24 - 09-Jan-26 |
| Buy* | 164 | $29.86 | Automatic Execution |
15:07:28 - 09-Jan-26 |
| Buy* | 6 | $29.87 | Automatic Execution |
15:06:40 - 09-Jan-26 |
| Buy* | 6 | $29.87 | Automatic Execution |
15:06:40 - 09-Jan-26 |
| Unknown* | 0 | $29.97487 | SI Trade Currency Conversion |
14:53:17 - 09-Jan-26 |
| Unknown* | 0 | $29.96904 | SI Trade Currency Conversion |
14:53:06 - 09-Jan-26 |
| Sell* | 31 | $29.93 | Automatic Execution |
14:51:24 - 09-Jan-26 |
| Sell* | 31 | $29.93 | Automatic Execution |
14:51:24 - 09-Jan-26 |
| Unknown* | 10 | $30.04131 | SI Trade Currency Conversion |
14:40:46 - 09-Jan-26 |
| Unknown* | 0 | $30.08561 | SI Trade Currency Conversion |
14:40:16 - 09-Jan-26 |
| Unknown* | 110 | $30.1369 | SI Trade Currency Conversion |
14:27:46 - 09-Jan-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:10:22 - 09-Jan-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:10:22 - 09-Jan-26 |
| Buy* | 9 | $30.01 | Automatic Execution |
14:10:22 - 09-Jan-26 |
| Buy* | 9 | $30.01 | Automatic Execution |
14:10:22 - 09-Jan-26 |
| Buy* | 164 | $30.12 | Automatic Execution |
13:35:05 - 09-Jan-26 |
| Buy* | 164 | $30.09 | Automatic Execution |
13:33:22 - 09-Jan-26 |
| Buy* | 164 | $30.08 | Automatic Execution |
13:32:50 - 09-Jan-26 |
| Buy* | 164 | $30.08 | Automatic Execution |
13:32:14 - 09-Jan-26 |
| Buy* | 164 | $30.06 | Automatic Execution |
13:32:01 - 09-Jan-26 |
| Buy* | 164 | $30.07 | Automatic Execution |
13:31:23 - 09-Jan-26 |
| Buy* | 164 | $30.06 | Automatic Execution |
13:31:09 - 09-Jan-26 |
| Buy* | 166 | $30.20 | Automatic Execution |
13:30:06 - 09-Jan-26 |
| Unknown* | 50 | $30.06929 | SI Trade Currency Conversion |
12:15:15 - 09-Jan-26 |
| Sell* | 6 | $30.04 | SI Trade |
11:55:33 - 09-Jan-26 |
| Buy* | 6 | $30.06 | SI Trade |
11:47:35 - 09-Jan-26 |
| Unknown* | 0 | $30.06 | SI Trade |
11:41:21 - 09-Jan-26 |
| Unknown* | 40 | $30.09027 | SI Trade Currency Conversion |
11:39:20 - 09-Jan-26 |
| Unknown* | 4 | $30.12757 | SI Trade Currency Conversion |
11:36:39 - 09-Jan-26 |
| Unknown* | 96 | $30.12524 | SI Trade Currency Conversion |
11:36:39 - 09-Jan-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
11:25:17 - 09-Jan-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
11:25:17 - 09-Jan-26 |
| Unknown* | 2 | $30.0926 | SI Trade Currency Conversion |
11:00:59 - 09-Jan-26 |
| Unknown* | 114 | $30.11125 | SI Trade Currency Conversion |
10:34:55 - 09-Jan-26 |
| Unknown* | 222 | $30.10892 | SI Trade Currency Conversion |
10:34:55 - 09-Jan-26 |
| Unknown* | 164 | $30.10659 | SI Trade Currency Conversion |
10:34:55 - 09-Jan-26 |
| Sell* | 72 | $30.05 | Automatic Execution |
10:34:22 - 09-Jan-26 |
| Sell* | 46 | $30.05 | Automatic Execution |
10:34:22 - 09-Jan-26 |
| Sell* | 118 | $30.05 | Automatic Execution |
10:34:22 - 09-Jan-26 |
| Unknown* | 100 | $30.08094 | SI Trade Currency Conversion |
10:15:02 - 09-Jan-26 |
| Unknown* | 15 | $30.08094 | SI Trade Currency Conversion |
10:14:50 - 09-Jan-26 |
| Sell* | 164 | $30.04 | Automatic Execution |
09:53:14 - 09-Jan-26 |
| Unknown* | 79 | $30.04131 | SI Trade Currency Conversion |
09:43:00 - 09-Jan-26 |
| Unknown* | 222 | $30.04364 | SI Trade Currency Conversion |
09:43:00 - 09-Jan-26 |
| Unknown* | 164 | $30.04831 | SI Trade Currency Conversion |
09:43:00 - 09-Jan-26 |
| Unknown* | 10 | $30.04831 | SI Trade Currency Conversion |
09:39:22 - 09-Jan-26 |
| Sell* | 164 | $30.01 | Automatic Execution |
09:25:20 - 09-Jan-26 |
| Unknown* | 0 | $30.01 | SI Trade |
09:23:48 - 09-Jan-26 |
| Unknown* | 0 | $29.93407 | SI Trade Currency Conversion |
08:57:32 - 09-Jan-26 |
| Sell* | 164 | $30.07 | Automatic Execution |
08:41:15 - 09-Jan-26 |
| Sell* | 164 | $30.07 | Automatic Execution |
08:41:13 - 09-Jan-26 |
| Sell* | 164 | $30.17 | Automatic Execution |
08:21:39 - 09-Jan-26 |
| Sell* | 164 | $30.17 | Automatic Execution |
08:21:29 - 09-Jan-26 |
| Unknown* | 0 | $30.20217 | SI Trade Currency Conversion |
08:13:40 - 09-Jan-26 |
| Sell* | 164 | $30.15 | Automatic Execution |
08:11:00 - 09-Jan-26 |
| Sell* | 164 | $30.12 | Automatic Execution |
08:05:40 - 09-Jan-26 |
| Sell* | 164 | $30.12 | Automatic Execution |
08:05:37 - 09-Jan-26 |
| Sell* | 164 | $30.08 | Automatic Execution |
08:05:03 - 09-Jan-26 |
| Unknown* | 0 | $30.17 | SI Trade |
08:00:09 - 09-Jan-26 |
| Unknown* | 0 | $30.17 | SI Trade |
08:00:09 - 09-Jan-26 |
| Unknown* | 46 | $30.17332 | SI Trade Currency Conversion |
16:26:41 - 08-Jan-26 |
| Unknown* | 10 | $30.17332 | SI Trade Currency Conversion |
16:26:02 - 08-Jan-26 |
| Buy* | 1,113 | $30.163 | Ordinary |
16:15:43 - 08-Jan-26 |
| Sell* | 164 | $30.19 | Automatic Execution |
15:59:54 - 08-Jan-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:45:29 - 08-Jan-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:45:29 - 08-Jan-26 |
| Sell* | 13 | $30.07 | Automatic Execution |
15:45:29 - 08-Jan-26 |
| Sell* | 13 | $30.07 | Automatic Execution |
15:45:29 - 08-Jan-26 |
| Sell* | 164 | $30.08 | Automatic Execution |
15:44:10 - 08-Jan-26 |
| Unknown* | 1 | $30.07288 | SI Trade Currency Conversion |
15:21:57 - 08-Jan-26 |
| Buy* | 3 | $30.07 | SI Trade |
15:12:14 - 08-Jan-26 |
| Buy* | 4 | $29.84 | Automatic Execution |
15:03:22 - 08-Jan-26 |
| Buy* | 4 | $29.84 | Automatic Execution |
15:03:22 - 08-Jan-26 |
| Unknown* | 0 | $29.86 | SI Trade |
15:02:36 - 08-Jan-26 |
| Buy* | 164 | $29.86 | Automatic Execution |
15:02:13 - 08-Jan-26 |
| Buy* | 8 | $29.86 | Automatic Execution |
15:01:42 - 08-Jan-26 |
| Buy* | 8 | $29.86 | Automatic Execution |
15:01:42 - 08-Jan-26 |
| Buy* | 164 | $29.86 | Automatic Execution |
15:01:05 - 08-Jan-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:57:48 - 08-Jan-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:57:48 - 08-Jan-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:57:48 - 08-Jan-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:57:48 - 08-Jan-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:57:28 - 08-Jan-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:57:28 - 08-Jan-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:57:28 - 08-Jan-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
14:55:05 - 08-Jan-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
14:55:05 - 08-Jan-26 |
| Buy* | 164 | $29.86 | Automatic Execution |
14:52:14 - 08-Jan-26 |
| Buy* | 164 | $29.88 | Automatic Execution |
14:49:41 - 08-Jan-26 |
| Buy* | 164 | $29.88 | Automatic Execution |
14:49:39 - 08-Jan-26 |
| Buy* | 164 | $29.88 | Automatic Execution |
14:49:35 - 08-Jan-26 |
| Buy* | 11 | $29.84 | Automatic Execution |
14:47:56 - 08-Jan-26 |
| Buy* | 11 | $29.84 | Automatic Execution |
14:47:56 - 08-Jan-26 |
| Buy* | 164 | $29.83 | Automatic Execution |
14:47:32 - 08-Jan-26 |
| Buy* | 164 | $29.67 | Automatic Execution |
14:45:18 - 08-Jan-26 |
| Buy* | 62 | $29.71 | Automatic Execution |
14:44:48 - 08-Jan-26 |
| Buy* | 62 | $29.71 | Automatic Execution |
14:44:48 - 08-Jan-26 |
| Unknown* | 60 | $29.86267 | SI Trade Currency Conversion |
14:40:49 - 08-Jan-26 |
| Unknown* | 0 | $29.84515 | SI Trade Currency Conversion |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $29.84515 | SI Trade Currency Conversion |
14:30:14 - 08-Jan-26 |
| Unknown* | 100 | $29.95376 | SI Trade Currency Conversion |
13:45:37 - 08-Jan-26 |
| Unknown* | 0 | $29.90 | SI Trade |
13:43:37 - 08-Jan-26 |
| Unknown* | 0 | $29.88 | SI Trade |
13:41:33 - 08-Jan-26 |
| Unknown* | 20 | $29.92807 | SI Trade Currency Conversion |
13:18:30 - 08-Jan-26 |
| Unknown* | 0 | $29.93858 | SI Trade Currency Conversion |
13:00:28 - 08-Jan-26 |
| Unknown* | 45 | $29.88602 | SI Trade Currency Conversion |
12:41:10 - 08-Jan-26 |
| Sell* | 60 | $29.88 | Automatic Execution |
12:21:59 - 08-Jan-26 |
| Sell* | 60 | $29.88 | Automatic Execution |
12:21:59 - 08-Jan-26 |
| Unknown* | 143 | $29.87902 | SI Trade Currency Conversion |
12:13:55 - 08-Jan-26 |
| Unknown* | 357 | $29.87668 | SI Trade Currency Conversion |
12:13:55 - 08-Jan-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
12:08:26 - 08-Jan-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
12:08:26 - 08-Jan-26 |
| Unknown* | 1 | $29.97361 | SI Trade Currency Conversion |
12:05:50 - 08-Jan-26 |
| Unknown* | 78 | $29.96778 | SI Trade Currency Conversion |
11:53:51 - 08-Jan-26 |
| Unknown* | 258 | $29.95142 | SI Trade Currency Conversion |
11:24:28 - 08-Jan-26 |
| Unknown* | 242 | $29.94909 | SI Trade Currency Conversion |
11:24:28 - 08-Jan-26 |
| Unknown* | 194 | $30.04719 | SI Trade Currency Conversion |
11:03:32 - 08-Jan-26 |
| Unknown* | 194 | $30.03318 | SI Trade Currency Conversion |
10:53:52 - 08-Jan-26 |
| Unknown* | 100 | $29.95376 | SI Trade Currency Conversion |
10:43:28 - 08-Jan-26 |
| Sell* | 75 | $29.98 | Automatic Execution |
10:38:04 - 08-Jan-26 |
| Sell* | 75 | $29.98 | Automatic Execution |
10:38:04 - 08-Jan-26 |
| Unknown* | 100 | $29.94675 | SI Trade Currency Conversion |
10:23:30 - 08-Jan-26 |
| Unknown* | 89 | $29.93274 | SI Trade Currency Conversion |
09:56:18 - 08-Jan-26 |
| Unknown* | 261 | $29.9304 | SI Trade Currency Conversion |
09:56:18 - 08-Jan-26 |
| Unknown* | 0 | $29.96778 | SI Trade Currency Conversion |
09:53:01 - 08-Jan-26 |
| Unknown* | 0 | $29.90 | SI Trade |
09:32:02 - 08-Jan-26 |
| Unknown* | 0 | $29.90 | SI Trade |
09:32:01 - 08-Jan-26 |
| Unknown* | 80 | $29.91405 | SI Trade Currency Conversion |
09:30:45 - 08-Jan-26 |
| Sell* | 164 | $30.07 | Automatic Execution |
08:35:07 - 08-Jan-26 |
| Sell* | 164 | $30.07 | Automatic Execution |
08:35:04 - 08-Jan-26 |
| Unknown* | 400 | $30.14763 | SI Trade Currency Conversion |
08:30:57 - 08-Jan-26 |
| Sell* | 164 | $30.15 | Automatic Execution |
08:30:26 - 08-Jan-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
08:24:42 - 08-Jan-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
08:24:42 - 08-Jan-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
08:24:42 - 08-Jan-26 |
| Unknown* | 6 | $30.14296 | SI Trade Currency Conversion |
08:19:21 - 08-Jan-26 |
| Unknown* | 12 | $30.1488 | SI Trade Currency Conversion |
08:19:12 - 08-Jan-26 |
| Buy* | 3 | $30.08 | SI Trade |
08:07:32 - 08-Jan-26 |
| Buy* | 1 | $30.07 | SI Trade |
08:04:38 - 08-Jan-26 |
| Unknown* | 47 | $30.43731 | SI Trade Currency Conversion |
16:29:02 - 07-Jan-26 |
| Unknown* | 1 | $30.47941 | SI Trade Currency Conversion |
16:28:34 - 07-Jan-26 |
| Unknown* | 1 | $30.48526 | SI Trade Currency Conversion |
16:28:30 - 07-Jan-26 |
| Unknown* | 0 | $30.43263 | SI Trade Currency Conversion |
16:26:15 - 07-Jan-26 |
| Unknown* | 23 | $30.50982 | SI Trade Currency Conversion |
16:24:00 - 07-Jan-26 |
| Sell* | 162 | $30.47 | Automatic Execution |
16:22:52 - 07-Jan-26 |
| Sell* | 162 | $30.47 | Automatic Execution |
16:22:52 - 07-Jan-26 |
| Unknown* | 0 | $30.50865 | SI Trade Currency Conversion |
16:14:14 - 07-Jan-26 |
| Buy* | 2 | $30.38 | Automatic Execution |
16:06:50 - 07-Jan-26 |
| Buy* | 162 | $30.38 | Automatic Execution |
16:06:50 - 07-Jan-26 |
| Buy* | 164 | $30.37 | Automatic Execution |
16:06:34 - 07-Jan-26 |
| Unknown* | 0 | $30.35076 | SI Trade Currency Conversion |
15:58:03 - 07-Jan-26 |
| Buy* | 20 | $30.43 | Automatic Execution |
15:51:37 - 07-Jan-26 |
| Buy* | 20 | $30.43 | Automatic Execution |
15:51:37 - 07-Jan-26 |
| Sell* | 164 | $30.42 | Automatic Execution |
15:51:31 - 07-Jan-26 |
| Unknown* | 5 | $30.38117 | SI Trade Currency Conversion |
15:41:34 - 07-Jan-26 |
| Sell* | 162 | $30.34 | Automatic Execution |
15:39:57 - 07-Jan-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:39:47 - 07-Jan-26 |
| Buy* | 162 | $30.32 | Automatic Execution |
15:39:47 - 07-Jan-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:39:41 - 07-Jan-26 |
| Buy* | 162 | $30.32 | Automatic Execution |
15:39:41 - 07-Jan-26 |
| Sell* | 162 | $30.37 | Automatic Execution |
15:38:28 - 07-Jan-26 |
| Sell* | 162 | $30.37 | Automatic Execution |
15:38:27 - 07-Jan-26 |
| Sell* | 164 | $30.37 | Automatic Execution |
15:38:09 - 07-Jan-26 |
| Buy* | 20 | $30.37 | Automatic Execution |
15:36:32 - 07-Jan-26 |
| Buy* | 20 | $30.37 | Automatic Execution |
15:36:32 - 07-Jan-26 |
| Unknown* | 40 | $30.34374 | SI Trade Currency Conversion |
15:33:24 - 07-Jan-26 |
| Unknown* | 148 | $30.29462 | SI Trade Currency Conversion |
15:31:59 - 07-Jan-26 |
| Buy* | 164 | $30.29 | Automatic Execution |
15:28:46 - 07-Jan-26 |
| Sell* | 164 | $30.28 | Automatic Execution |
15:27:53 - 07-Jan-26 |
| Unknown* | 9 | $30.33438 | SI Trade Currency Conversion |
15:26:04 - 07-Jan-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:20:53 - 07-Jan-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:20:53 - 07-Jan-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:20:53 - 07-Jan-26 |
| Buy* | 8 | $30.26 | Automatic Execution |
15:20:22 - 07-Jan-26 |
| Buy* | 8 | $30.26 | Automatic Execution |
15:20:22 - 07-Jan-26 |
| Sell* | 164 | $30.27 | Automatic Execution |
15:19:06 - 07-Jan-26 |
| Sell* | 4 | $30.32 | Automatic Execution |
15:18:51 - 07-Jan-26 |
| Sell* | 4 | $30.32 | Automatic Execution |
15:18:51 - 07-Jan-26 |
| Unknown* | 11 | $30.37415 | SI Trade Currency Conversion |
15:17:59 - 07-Jan-26 |
| Sell* | 164 | $30.49 | Automatic Execution |
15:10:01 - 07-Jan-26 |