| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699 | $22.13149 | SI Trade Currency Conversion |
16:29:17 - 02-Apr-26 |
| Unknown* | 301 | $22.13496 | SI Trade Currency Conversion |
16:29:17 - 02-Apr-26 |
| Buy* | 40 | $22.195 | Automatic Execution |
15:58:47 - 02-Apr-26 |
| Buy* | 40 | $22.13 | Automatic Execution |
15:39:35 - 02-Apr-26 |
| Sell* | 220 | $22.17 | Automatic Execution |
15:38:59 - 02-Apr-26 |
| Sell* | 164 | $22.175 | Automatic Execution |
15:38:56 - 02-Apr-26 |
| Buy* | 30 | $22.145 | Automatic Execution |
15:36:56 - 02-Apr-26 |
| Buy* | 40 | $22.145 | Automatic Execution |
15:36:56 - 02-Apr-26 |
| Buy* | 40 | $22.18 | Automatic Execution |
15:36:42 - 02-Apr-26 |
| Buy* | 40 | $22.18 | Automatic Execution |
15:36:42 - 02-Apr-26 |
| Buy* | 40 | $22.18 | Automatic Execution |
15:36:42 - 02-Apr-26 |
| Buy* | 40 | $22.18 | Automatic Execution |
15:36:42 - 02-Apr-26 |
| Buy* | 40 | $22.08 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 40 | $22.08 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 40 | $22.08 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 40 | $22.015 | Automatic Execution |
15:33:06 - 02-Apr-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
15:24:52 - 02-Apr-26 |
| Sell* | 40 | $22.03 | Automatic Execution |
15:24:03 - 02-Apr-26 |
| Buy* | 40 | $22.005 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Sell* | 40 | $22.005 | Automatic Execution |
15:20:00 - 02-Apr-26 |
| Unknown* | 15 | $22.0241 | SI Trade Currency Conversion |
15:16:14 - 02-Apr-26 |
| Buy* | 40 | $21.995 | Automatic Execution |
15:15:21 - 02-Apr-26 |
| Sell* | 40 | $22.00 | Automatic Execution |
15:15:14 - 02-Apr-26 |
| Buy* | 40 | $22.015 | Automatic Execution |
15:06:59 - 02-Apr-26 |
| Sell* | 40 | $21.94 | Automatic Execution |
15:03:03 - 02-Apr-26 |
| Buy* | 40 | $21.855 | Automatic Execution |
14:45:44 - 02-Apr-26 |
| Sell* | 40 | $21.85 | Automatic Execution |
14:38:52 - 02-Apr-26 |
| Buy* | 40 | $21.93 | Automatic Execution |
14:30:10 - 02-Apr-26 |
| Sell* | 40 | $21.905 | Automatic Execution |
14:08:30 - 02-Apr-26 |
| Unknown* | 280 | $21.89938 | SI Trade Currency Conversion |
14:04:30 - 02-Apr-26 |
| Buy* | 40 | $21.875 | Automatic Execution |
14:03:55 - 02-Apr-26 |
| Sell* | 80 | $21.90 | Automatic Execution |
14:00:22 - 02-Apr-26 |
| Unknown* | 45 | $21.92479 | SI Trade Currency Conversion |
13:59:35 - 02-Apr-26 |
| Unknown* | 100 | $21.94557 | SI Trade Currency Conversion |
13:57:34 - 02-Apr-26 |
| Unknown* | 535 | $21.95943 | SI Trade Currency Conversion |
13:34:59 - 02-Apr-26 |
| Unknown* | 465 | $21.95827 | SI Trade Currency Conversion |
13:34:59 - 02-Apr-26 |
| Buy* | 40 | $21.905 | Automatic Execution |
13:27:02 - 02-Apr-26 |
| Buy* | 40 | $21.885 | Automatic Execution |
13:21:18 - 02-Apr-26 |
| Sell* | 40 | $21.88 | Automatic Execution |
13:21:12 - 02-Apr-26 |
| Unknown* | 450 | $21.94095 | SI Trade Currency Conversion |
13:09:46 - 02-Apr-26 |
| Unknown* | 50 | $22.01486 | SI Trade Currency Conversion |
12:56:30 - 02-Apr-26 |
| Buy* | 40 | $21.97 | Automatic Execution |
12:52:44 - 02-Apr-26 |
| Unknown* | 10 | $22.07491 | SI Trade Currency Conversion |
12:22:40 - 02-Apr-26 |
| Sell* | 40 | $21.97 | Automatic Execution |
12:15:38 - 02-Apr-26 |
| Buy* | 40 | $21.975 | Automatic Execution |
12:11:53 - 02-Apr-26 |
| Unknown* | 54 | $22.05643 | SI Trade Currency Conversion |
12:09:31 - 02-Apr-26 |
| Unknown* | 252 | $22.05643 | SI Trade Currency Conversion |
12:09:31 - 02-Apr-26 |
| Unknown* | 54 | $22.05643 | SI Trade Currency Conversion |
12:09:31 - 02-Apr-26 |
| Unknown* | 12 | $22.05297 | SI Trade Currency Conversion |
11:29:25 - 02-Apr-26 |
| Unknown* | 9 | $22.04488 | SI Trade Currency Conversion |
11:24:33 - 02-Apr-26 |
| Sell* | 40 | $21.965 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Unknown* | 1 | $22.01948 | SI Trade Currency Conversion |
11:10:55 - 02-Apr-26 |
| Buy* | 60 | $21.96 | Automatic Execution |
11:10:44 - 02-Apr-26 |
| Sell* | 40 | $22.03 | Automatic Execution |
09:59:53 - 02-Apr-26 |
| Unknown* | 3,035 | $22.10378 | SI Trade Currency Conversion |
09:45:51 - 02-Apr-26 |
| Unknown* | 301 | $22.10262 | SI Trade Currency Conversion |
09:45:51 - 02-Apr-26 |
| Unknown* | 164 | $22.098 | SI Trade Currency Conversion |
09:45:51 - 02-Apr-26 |
| Unknown* | 100 | $22.11533 | SI Trade Currency Conversion |
09:22:28 - 02-Apr-26 |
| Unknown* | 736 | $22.1211 | SI Trade Currency Conversion |
09:22:28 - 02-Apr-26 |
| Unknown* | 164 | $22.11648 | SI Trade Currency Conversion |
09:22:28 - 02-Apr-26 |
| Unknown* | 198 | $22.14881 | SI Trade Currency Conversion |
09:12:14 - 02-Apr-26 |
| Unknown* | 90 | $22.14881 | SI Trade Currency Conversion |
09:12:13 - 02-Apr-26 |
| Unknown* | 162 | $22.14881 | SI Trade Currency Conversion |
09:12:13 - 02-Apr-26 |
| Unknown* | 100 | $22.20309 | SI Trade Currency Conversion |
08:39:01 - 02-Apr-26 |
| Unknown* | 51 | $22.59738 | SI Trade Currency Conversion |
15:49:10 - 01-Apr-26 |
| Unknown* | 22 | $22.57309 | SI Trade Currency Conversion |
15:25:41 - 01-Apr-26 |
| Unknown* | 293 | $22.57194 | SI Trade Currency Conversion |
15:25:41 - 01-Apr-26 |
| Unknown* | 100 | $22.56962 | SI Trade Currency Conversion |
15:24:40 - 01-Apr-26 |
| Buy* | 9 | $22.58 | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Unknown* | 100 | $22.59854 | SI Trade Currency Conversion |
14:21:43 - 01-Apr-26 |
| Unknown* | 270 | $22.55228 | SI Trade Currency Conversion |
13:44:53 - 01-Apr-26 |
| Unknown* | 136 | $22.6714 | SI Trade Currency Conversion |
13:01:56 - 01-Apr-26 |
| Unknown* | 164 | $22.66793 | SI Trade Currency Conversion |
13:01:56 - 01-Apr-26 |
| Unknown* | 30 | $22.66677 | SI Trade Currency Conversion |
12:28:57 - 01-Apr-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:02:46 - 01-Apr-26 |
| Unknown* | 25 | $22.66909 | SI Trade Currency Conversion |
12:00:59 - 01-Apr-26 |
| Unknown* | 90 | $22.65521 | SI Trade Currency Conversion |
11:32:14 - 01-Apr-26 |
| Unknown* | 9 | $22.6899 | SI Trade Currency Conversion |
11:00:45 - 01-Apr-26 |
| Buy* | 216 | $22.68 | SI Trade |
10:40:14 - 01-Apr-26 |
| Unknown* | 5 | $22.65868 | SI Trade Currency Conversion |
10:16:42 - 01-Apr-26 |
| Unknown* | 75 | $22.78589 | SI Trade Currency Conversion |
08:34:54 - 01-Apr-26 |
| Unknown* | 100 | $22.79862 | SI Trade Currency Conversion |
08:33:35 - 01-Apr-26 |
| Unknown* | 80 | $22.80903 | SI Trade Currency Conversion |
08:28:27 - 01-Apr-26 |
| Unknown* | 16 | $22.89461 | SI Trade Currency Conversion |
08:11:17 - 01-Apr-26 |
| Unknown* | 164 | $22.88651 | SI Trade Currency Conversion |
08:11:17 - 01-Apr-26 |
| Unknown* | 180 | $22.90964 | SI Trade Currency Conversion |
08:10:54 - 01-Apr-26 |
| Buy* | 8 | $22.185 | Automatic Execution |
16:29:56 - 31-Mar-26 |
| Unknown* | 236 | $22.12157 | SI Trade Currency Conversion |
16:27:19 - 31-Mar-26 |
| Unknown* | 164 | $22.11698 | SI Trade Currency Conversion |
16:27:19 - 31-Mar-26 |
| Buy* | 40 | $22.39 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Sell* | 40 | $22.325 | Automatic Execution |
15:00:42 - 31-Mar-26 |
| Buy* | 40 | $22.265 | Automatic Execution |
14:58:03 - 31-Mar-26 |
| Unknown* | 100 | $22.04127 | SI Trade Currency Conversion |
14:01:50 - 31-Mar-26 |
| Buy* | 40 | $22.135 | Automatic Execution |
13:35:52 - 31-Mar-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
13:30:09 - 31-Mar-26 |
| Buy* | 40 | $22.09 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Unknown* | 36 | $22.04356 | SI Trade Currency Conversion |
12:54:10 - 31-Mar-26 |
| Unknown* | 164 | $22.04012 | SI Trade Currency Conversion |
12:54:10 - 31-Mar-26 |
| Unknown* | 0 | $22.18577 | Currency Conversion OTC Trade |
12:50:00 - 31-Mar-26 |
| Buy* | 40 | $22.065 | Automatic Execution |
12:26:21 - 31-Mar-26 |
| Sell* | 164 | $22.11 | Automatic Execution |
12:17:52 - 31-Mar-26 |
| Buy* | 60 | $21.975 | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Buy* | 40 | $22.02 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 60 | $22.02 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 60 | $22.02 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 80 | $22.055 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 60 | $22.055 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 40 | $21.97 | Automatic Execution |
11:57:40 - 31-Mar-26 |
| Sell* | 40 | $21.975 | Automatic Execution |
11:37:10 - 31-Mar-26 |
| Unknown* | 639 | $22.01488 | SI Trade Currency Conversion |
11:16:39 - 31-Mar-26 |
| Unknown* | 153 | $22.01488 | SI Trade Currency Conversion |
11:16:39 - 31-Mar-26 |
| Unknown* | 90 | $22.01488 | SI Trade Currency Conversion |
11:16:39 - 31-Mar-26 |
| Unknown* | 108 | $22.01488 | SI Trade Currency Conversion |
11:16:39 - 31-Mar-26 |
| Buy* | 40 | $21.975 | Automatic Execution |
10:51:11 - 31-Mar-26 |
| Unknown* | 549 | $22.00112 | SI Trade Currency Conversion |
10:50:33 - 31-Mar-26 |
| Unknown* | 45 | $22.00112 | SI Trade Currency Conversion |
10:48:36 - 31-Mar-26 |
| Unknown* | 117 | $22.00112 | SI Trade Currency Conversion |
10:48:36 - 31-Mar-26 |
| Unknown* | 189 | $22.00112 | SI Trade Currency Conversion |
10:48:36 - 31-Mar-26 |
| Sell* | 40 | $22.015 | Automatic Execution |
10:33:09 - 31-Mar-26 |
| Buy* | 40 | $22.015 | Automatic Execution |
10:26:11 - 31-Mar-26 |
| Sell* | 60 | $22.05 | Automatic Execution |
10:24:42 - 31-Mar-26 |
| Buy* | 40 | $22.10 | Automatic Execution |
10:02:22 - 31-Mar-26 |
| Unknown* | 35 | $22.13649 | SI Trade Currency Conversion |
10:01:01 - 31-Mar-26 |
| Unknown* | 20 | $22.13075 | SI Trade Currency Conversion |
09:47:12 - 31-Mar-26 |
| Unknown* | 22 | $22.2558 | SI Trade Currency Conversion |
09:32:50 - 31-Mar-26 |
| Unknown* | 110 | $22.33495 | SI Trade Currency Conversion |
09:03:30 - 31-Mar-26 |
| Unknown* | 136 | $22.27645 | SI Trade Currency Conversion |
08:26:26 - 31-Mar-26 |
| Unknown* | 164 | $22.273 | SI Trade Currency Conversion |
08:26:26 - 31-Mar-26 |
| Buy* | 4 | $22.385 | Automatic Execution |
16:29:56 - 30-Mar-26 |
| Sell* | 164 | $22.40 | Automatic Execution |
16:15:09 - 30-Mar-26 |
| Sell* | 164 | $22.285 | Automatic Execution |
15:50:15 - 30-Mar-26 |
| Sell* | 164 | $22.26 | Automatic Execution |
15:37:21 - 30-Mar-26 |
| Sell* | 164 | $22.27 | Automatic Execution |
15:36:09 - 30-Mar-26 |
| Sell* | 164 | $22.325 | Automatic Execution |
15:30:38 - 30-Mar-26 |
| Sell* | 164 | $22.305 | Automatic Execution |
15:29:14 - 30-Mar-26 |
| Sell* | 164 | $22.34 | Automatic Execution |
15:27:29 - 30-Mar-26 |
| Sell* | 164 | $22.335 | Automatic Execution |
15:19:47 - 30-Mar-26 |
| Sell* | 164 | $22.415 | Automatic Execution |
15:16:28 - 30-Mar-26 |
| Unknown* | 71 | $22.49469 | SI Trade Currency Conversion |
15:08:49 - 30-Mar-26 |
| Sell* | 164 | $22.385 | Automatic Execution |
15:08:47 - 30-Mar-26 |
| Sell* | 164 | $22.375 | Automatic Execution |
15:07:58 - 30-Mar-26 |
| Sell* | 164 | $22.38 | Automatic Execution |
15:07:50 - 30-Mar-26 |
| Sell* | 164 | $22.375 | Automatic Execution |
15:06:49 - 30-Mar-26 |
| Unknown* | 250 | $22.54652 | SI Trade Currency Conversion |
14:43:50 - 30-Mar-26 |
| Unknown* | 100 | $22.53961 | SI Trade Currency Conversion |
14:42:00 - 30-Mar-26 |
| Unknown* | 150 | $22.47396 | SI Trade Currency Conversion |
12:59:08 - 30-Mar-26 |
| Unknown* | 100 | $22.47742 | SI Trade Currency Conversion |
12:50:26 - 30-Mar-26 |
| Sell* | 160 | $22.50 | Automatic Execution |
12:27:39 - 30-Mar-26 |
| Sell* | 44 | $22.485 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 40 | $22.485 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 40 | $22.485 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 40 | $22.485 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 50 | $22.37951 | SI Trade Currency Conversion |
11:41:44 - 30-Mar-26 |
| Unknown* | 100 | $22.406 | SI Trade Currency Conversion |
11:21:04 - 30-Mar-26 |
| Unknown* | 150 | $22.406 | SI Trade Currency Conversion |
10:32:45 - 30-Mar-26 |
| Unknown* | 0 | $22.5118 | Currency Conversion OTC Trade |
10:31:04 - 30-Mar-26 |
| Unknown* | 25 | $22.44977 | SI Trade Currency Conversion |
10:02:26 - 30-Mar-26 |
| Unknown* | 12 | $22.49584 | SI Trade Currency Conversion |
09:55:05 - 30-Mar-26 |
| Sell* | 160 | $22.50 | Automatic Execution |
09:38:16 - 30-Mar-26 |
| Sell* | 164 | $22.435 | Automatic Execution |
09:35:16 - 30-Mar-26 |
| Unknown* | 115 | $22.50967 | SI Trade Currency Conversion |
09:20:18 - 30-Mar-26 |
| Unknown* | 80 | $22.50391 | SI Trade Currency Conversion |
09:03:12 - 30-Mar-26 |
| Unknown* | 13 | $22.38873 | SI Trade Currency Conversion |
08:51:01 - 30-Mar-26 |
| Unknown* | 0 | $22.432 | Currency Conversion OTC Trade |
08:39:56 - 30-Mar-26 |
| Unknown* | 92 | $22.34035 | SI Trade Currency Conversion |
08:23:03 - 30-Mar-26 |
| Unknown* | 54 | $21.88215 | SI Trade Currency Conversion |
16:23:46 - 27-Mar-26 |
| Unknown* | 54 | $21.89369 | SI Trade Currency Conversion |
16:23:39 - 27-Mar-26 |
| Unknown* | 36 | $21.87061 | SI Trade Currency Conversion |
16:17:49 - 27-Mar-26 |
| Unknown* | 72 | $21.87061 | SI Trade Currency Conversion |
16:17:49 - 27-Mar-26 |
| Unknown* | 27 | $21.87061 | SI Trade Currency Conversion |
16:17:48 - 27-Mar-26 |
| Unknown* | 16 | $21.87754 | SI Trade Currency Conversion |
16:06:19 - 27-Mar-26 |
| Unknown* | 164 | $21.87292 | SI Trade Currency Conversion |
16:06:19 - 27-Mar-26 |
| Buy* | 40 | $21.82 | Automatic Execution |
16:06:08 - 27-Mar-26 |
| Unknown* | 90 | $21.88792 | SI Trade Currency Conversion |
16:05:38 - 27-Mar-26 |
| Unknown* | 74 | $21.95717 | SI Trade Currency Conversion |
15:28:13 - 27-Mar-26 |
| Unknown* | 50 | $21.94794 | SI Trade Currency Conversion |
15:26:11 - 27-Mar-26 |
| Sell* | 120 | $21.96 | Automatic Execution |
15:24:06 - 27-Mar-26 |
| Buy* | 40 | $21.965 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 40 | $21.965 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 40 | $21.92 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Unknown* | 105 | $21.9364 | SI Trade Currency Conversion |
14:57:08 - 27-Mar-26 |
| Unknown* | 35 | $21.92601 | SI Trade Currency Conversion |
14:56:30 - 27-Mar-26 |
| Unknown* | 200 | $21.93063 | SI Trade Currency Conversion |
14:56:05 - 27-Mar-26 |
| Unknown* | 2 | $21.84522 | SI Trade Currency Conversion |
14:46:15 - 27-Mar-26 |
| Sell* | 40 | $21.815 | Automatic Execution |
14:42:42 - 27-Mar-26 |
| Unknown* | 32 | $21.87523 | SI Trade Currency Conversion |
14:37:38 - 27-Mar-26 |
| Unknown* | 60 | $21.86138 | SI Trade Currency Conversion |
14:34:53 - 27-Mar-26 |
| Unknown* | 100 | $21.82676 | SI Trade Currency Conversion |
14:32:45 - 27-Mar-26 |
| Unknown* | 150 | $21.8256 | SI Trade Currency Conversion |
14:27:57 - 27-Mar-26 |
| Unknown* | 150 | $21.86253 | SI Trade Currency Conversion |
14:26:08 - 27-Mar-26 |
| Unknown* | 150 | $21.9664 | SI Trade Currency Conversion |
14:01:42 - 27-Mar-26 |
| Unknown* | 100 | $21.94678 | SI Trade Currency Conversion |
14:00:32 - 27-Mar-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
13:59:54 - 27-Mar-26 |
| Unknown* | 20 | $21.92832 | SI Trade Currency Conversion |
13:58:02 - 27-Mar-26 |
| Sell* | 120 | $22.02 | Automatic Execution |
13:48:25 - 27-Mar-26 |
| Unknown* | 61 | $22.07374 | SI Trade Currency Conversion |
13:47:38 - 27-Mar-26 |
| Unknown* | 25 | $22.07258 | SI Trade Currency Conversion |
13:47:38 - 27-Mar-26 |
| Unknown* | 164 | $22.07028 | SI Trade Currency Conversion |
13:47:38 - 27-Mar-26 |
| Unknown* | 250 | $22.05989 | SI Trade Currency Conversion |
13:46:36 - 27-Mar-26 |