| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.40349 | SI Trade Currency Conversion |
10:49:23 - 01-Apr-25 |
| Unknown* | 250 | $28.40132 | SI Trade Currency Conversion |
10:49:23 - 01-Apr-25 |
| Unknown* | 19 | $28.35803 | SI Trade Currency Conversion |
10:37:58 - 01-Apr-25 |
| Unknown* | 0 | $28.39266 | SI Trade Currency Conversion |
10:02:01 - 01-Apr-25 |
| Unknown* | 150 | $28.31473 | SI Trade Currency Conversion |
09:57:13 - 01-Apr-25 |
| Unknown* | 250 | $28.32772 | SI Trade Currency Conversion |
09:45:31 - 01-Apr-25 |
| Unknown* | 1,950 | $28.31689 | SI Trade Currency Conversion |
09:37:55 - 01-Apr-25 |
| Unknown* | 250 | $28.3104 | SI Trade Currency Conversion |
09:37:55 - 01-Apr-25 |
| Buy* | 251 | $28.25 | Automatic Execution |
09:32:03 - 01-Apr-25 |
| Unknown* | 600 | $28.2606 | SI Trade Currency Conversion |
09:19:06 - 01-Apr-25 |
| Sell* | 850 | $28.07 | SI Trade |
08:58:15 - 01-Apr-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:57:42 - 01-Apr-25 |
| Unknown* | 50 | $28.1805 | SI Trade Currency Conversion |
08:49:59 - 01-Apr-25 |
| Unknown* | 500 | $28.14803 | SI Trade Currency Conversion |
08:39:02 - 01-Apr-25 |
| Unknown* | 0 | $28.15452 | SI Trade Currency Conversion |
08:21:31 - 01-Apr-25 |
| Unknown* | 200 | $28.14586 | SI Trade Currency Conversion |
08:20:26 - 01-Apr-25 |
| Unknown* | 80 | $28.13937 | SI Trade Currency Conversion |
08:19:12 - 01-Apr-25 |
| Unknown* | 0 | $28.215 | SI Trade |
08:07:16 - 01-Apr-25 |
| Unknown* | 0 | $28.27901 | SI Trade Currency Conversion |
08:05:58 - 01-Apr-25 |
| Unknown* | 0 | $28.28442 | SI Trade Currency Conversion |
08:05:34 - 01-Apr-25 |
| Unknown* | 0 | $28.28442 | SI Trade Currency Conversion |
08:05:26 - 01-Apr-25 |
| Unknown* | 0 | $28.28983 | SI Trade Currency Conversion |
08:05:24 - 01-Apr-25 |
| Unknown* | 0 | $28.28442 | SI Trade Currency Conversion |
08:05:23 - 01-Apr-25 |
| Unknown* | 0 | $28.215 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | $28.215 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | $28.28983 | SI Trade Currency Conversion |
08:05:17 - 01-Apr-25 |
| Unknown* | 1 | $28.36019 | SI Trade Currency Conversion |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $27.90015 | SI Trade Currency Conversion |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $27.90015 | SI Trade Currency Conversion |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $28.36019 | SI Trade Currency Conversion |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 2,050 | $29.39338 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Unknown* | 675 | $28.2834 | SI Trade Currency Conversion |
16:02:39 - 31-Mar-25 |
| Unknown* | 72 | $28.2834 | SI Trade Currency Conversion |
16:02:39 - 31-Mar-25 |
| Unknown* | 1 | $28.31591 | SI Trade Currency Conversion |
16:02:07 - 31-Mar-25 |
| Unknown* | 0 | $28.215 | SI Trade |
15:59:19 - 31-Mar-25 |
| Unknown* | 888 | $28.21838 | SI Trade Currency Conversion |
15:51:51 - 31-Mar-25 |
| Unknown* | 25 | $28.21187 | SI Trade Currency Conversion |
15:50:10 - 31-Mar-25 |
| Unknown* | 0 | $28.18045 | SI Trade Currency Conversion |
15:43:41 - 31-Mar-25 |
| Buy* | 251 | $27.89 | Automatic Execution |
15:24:02 - 31-Mar-25 |
| Unknown* | 6 | $28.00815 | SI Trade Currency Conversion |
15:23:11 - 31-Mar-25 |
| Buy* | 251 | $28.00 | Automatic Execution |
15:13:51 - 31-Mar-25 |
| Buy* | 251 | $28.01 | Automatic Execution |
15:13:41 - 31-Mar-25 |
| Unknown* | 0 | $27.99623 | SI Trade Currency Conversion |
15:08:04 - 31-Mar-25 |
| Unknown* | 0 | $27.93663 | SI Trade Currency Conversion |
15:03:40 - 31-Mar-25 |
| Buy* | 251 | $27.54 | Automatic Execution |
14:50:43 - 31-Mar-25 |
| Buy* | 251 | $27.55 | Automatic Execution |
14:50:36 - 31-Mar-25 |
| Buy* | 251 | $27.53 | Automatic Execution |
14:46:58 - 31-Mar-25 |
| Buy* | 251 | $27.53 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 251 | $27.48 | Automatic Execution |
14:46:05 - 31-Mar-25 |
| Buy* | 251 | $27.54 | Automatic Execution |
14:45:00 - 31-Mar-25 |
| Unknown* | 50 | $27.70906 | SI Trade Currency Conversion |
14:36:42 - 31-Mar-25 |
| Unknown* | 0 | $27.655 | SI Trade |
14:36:42 - 31-Mar-25 |
| Unknown* | 0 | $27.67113 | SI Trade Currency Conversion |
14:36:00 - 31-Mar-25 |
| Unknown* | 2 | $27.66571 | SI Trade Currency Conversion |
14:35:48 - 31-Mar-25 |
| Unknown* | 194 | $27.82393 | SI Trade Currency Conversion |
14:19:53 - 31-Mar-25 |
| Buy* | 1 | $27.82 | SI Trade |
14:17:06 - 31-Mar-25 |
| Unknown* | 0 | $27.96914 | SI Trade Currency Conversion |
13:53:51 - 31-Mar-25 |
| Unknown* | 10 | $27.71773 | SI Trade Currency Conversion |
13:34:18 - 31-Mar-25 |
| Unknown* | 0 | $27.64 | SI Trade |
13:34:08 - 31-Mar-25 |
| Unknown* | 0 | $27.64946 | SI Trade Currency Conversion |
13:05:18 - 31-Mar-25 |
| Unknown* | 0 | $27.64404 | SI Trade Currency Conversion |
12:30:07 - 31-Mar-25 |
| Unknown* | 1 | $27.60503 | SI Trade Currency Conversion |
11:43:07 - 31-Mar-25 |
| Unknown* | 50 | $27.53134 | SI Trade Currency Conversion |
11:21:44 - 31-Mar-25 |
| Unknown* | 40 | $27.46849 | SI Trade Currency Conversion |
11:01:39 - 31-Mar-25 |
| Buy* | 84 | $27.41 | Automatic Execution |
11:00:57 - 31-Mar-25 |
| Unknown* | 0 | $27.3948 | SI Trade Currency Conversion |
10:58:15 - 31-Mar-25 |
| Unknown* | 0 | $27.44356 | SI Trade Currency Conversion |
10:51:50 - 31-Mar-25 |
| Unknown* | 2 | $27.43381 | SI Trade Currency Conversion |
10:49:08 - 31-Mar-25 |
| Unknown* | 70 | $27.43164 | SI Trade Currency Conversion |
10:41:05 - 31-Mar-25 |
| Unknown* | 70 | $27.4143 | SI Trade Currency Conversion |
10:40:41 - 31-Mar-25 |
| Unknown* | 215 | $27.4143 | SI Trade Currency Conversion |
10:35:19 - 31-Mar-25 |
| Unknown* | 72 | $27.40347 | SI Trade Currency Conversion |
10:34:36 - 31-Mar-25 |
| Unknown* | 265 | $27.44465 | SI Trade Currency Conversion |
10:30:42 - 31-Mar-25 |
| Unknown* | 0 | $27.49775 | SI Trade Currency Conversion |
10:27:58 - 31-Mar-25 |
| Unknown* | 100 | $27.48366 | SI Trade Currency Conversion |
10:10:11 - 31-Mar-25 |
| Unknown* | 30 | $27.55518 | SI Trade Currency Conversion |
10:03:15 - 31-Mar-25 |
| Unknown* | 45 | $27.56818 | SI Trade Currency Conversion |
09:59:37 - 31-Mar-25 |
| Unknown* | 39 | $27.60719 | SI Trade Currency Conversion |
09:55:46 - 31-Mar-25 |
| Unknown* | 12 | $27.60286 | SI Trade Currency Conversion |
09:54:38 - 31-Mar-25 |
| Unknown* | 1 | $27.64837 | SI Trade Currency Conversion |
09:48:30 - 31-Mar-25 |
| Unknown* | 45 | $27.67005 | SI Trade Currency Conversion |
09:24:36 - 31-Mar-25 |
| Unknown* | 60 | $27.68305 | SI Trade Currency Conversion |
09:10:48 - 31-Mar-25 |
| Unknown* | 340 | $27.65271 | SI Trade Currency Conversion |
09:03:55 - 31-Mar-25 |
| Unknown* | 250 | $27.64837 | SI Trade Currency Conversion |
09:03:55 - 31-Mar-25 |
| Unknown* | 45 | $27.6332 | SI Trade Currency Conversion |
09:03:51 - 31-Mar-25 |
| Unknown* | 3 | $27.64404 | SI Trade Currency Conversion |
09:02:34 - 31-Mar-25 |
| Unknown* | 150 | $27.53134 | SI Trade Currency Conversion |
08:54:59 - 31-Mar-25 |
| Unknown* | 450 | $27.52484 | SI Trade Currency Conversion |
08:51:47 - 31-Mar-25 |
| Unknown* | 0 | $27.52484 | SI Trade Currency Conversion |
08:37:47 - 31-Mar-25 |
| Unknown* | 0 | $27.58986 | SI Trade Currency Conversion |
08:32:28 - 31-Mar-25 |
| Unknown* | 40 | $27.62887 | SI Trade Currency Conversion |
08:31:09 - 31-Mar-25 |
| Unknown* | 900 | $27.60069 | SI Trade Currency Conversion |
08:28:18 - 31-Mar-25 |
| Unknown* | 0 | $27.56818 | SI Trade Currency Conversion |
08:27:57 - 31-Mar-25 |
| Unknown* | 74 | $27.59853 | SI Trade Currency Conversion |
08:27:17 - 31-Mar-25 |
| Unknown* | 0 | $27.59527 | SI Trade Currency Conversion |
08:25:26 - 31-Mar-25 |
| Unknown* | 0 | $27.7524 | SI Trade Currency Conversion |
08:14:45 - 31-Mar-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:07:05 - 31-Mar-25 |
| Unknown* | 0 | $27.81 | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | $27.78491 | SI Trade Currency Conversion |
08:06:29 - 31-Mar-25 |
| Unknown* | 0 | $27.80659 | SI Trade Currency Conversion |
08:05:33 - 31-Mar-25 |
| Unknown* | 0 | $27.82 | SI Trade |
08:05:26 - 31-Mar-25 |
| Unknown* | 0 | $27.79033 | SI Trade Currency Conversion |
08:05:18 - 31-Mar-25 |
| Unknown* | 0 | $27.79033 | SI Trade Currency Conversion |
08:05:16 - 31-Mar-25 |
| Unknown* | 0 | $27.79033 | SI Trade Currency Conversion |
08:05:16 - 31-Mar-25 |
| Unknown* | 0 | $27.79033 | SI Trade Currency Conversion |
08:05:16 - 31-Mar-25 |
| Unknown* | 144 | $27.63537 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Unknown* | 675 | $27.67438 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Unknown* | 18 | $27.67438 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Unknown* | 135 | $27.67438 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Unknown* | 4 | $27.73073 | SI Trade Currency Conversion |
08:01:54 - 31-Mar-25 |
| Unknown* | 0 | $27.6332 | SI Trade Currency Conversion |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $27.595 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $27.6332 | SI Trade Currency Conversion |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $27.59527 | SI Trade Currency Conversion |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $27.59527 | SI Trade Currency Conversion |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $27.59527 | SI Trade Currency Conversion |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | $27.59527 | SI Trade Currency Conversion |
08:01:53 - 31-Mar-25 |
| Unknown* | 200 | $28.10172 | SI Trade Currency Conversion |
16:21:57 - 28-Mar-25 |
| Unknown* | 900 | $28.04563 | SI Trade Currency Conversion |
16:17:32 - 28-Mar-25 |
| Unknown* | 90 | $28.04563 | SI Trade Currency Conversion |
16:17:32 - 28-Mar-25 |
| Unknown* | 1,350 | $28.04563 | SI Trade Currency Conversion |
16:17:32 - 28-Mar-25 |
| Unknown* | 45 | $28.04563 | SI Trade Currency Conversion |
16:17:32 - 28-Mar-25 |
| Unknown* | 0 | $28.13192 | SI Trade Currency Conversion |
16:16:28 - 28-Mar-25 |
| Unknown* | 150 | $28.12329 | SI Trade Currency Conversion |
16:15:35 - 28-Mar-25 |
| Unknown* | 250 | $28.12761 | SI Trade Currency Conversion |
16:15:35 - 28-Mar-25 |
| Unknown* | 250 | $28.12761 | SI Trade Currency Conversion |
16:15:09 - 28-Mar-25 |
| Unknown* | 250 | $28.12329 | SI Trade Currency Conversion |
16:14:42 - 28-Mar-25 |
| Unknown* | 250 | $28.13192 | SI Trade Currency Conversion |
16:14:42 - 28-Mar-25 |
| Unknown* | 0 | $28.16428 | SI Trade Currency Conversion |
16:04:33 - 28-Mar-25 |
| Unknown* | 0 | $28.295 | SI Trade |
16:04:33 - 28-Mar-25 |
| Unknown* | 10 | $28.25489 | SI Trade Currency Conversion |
15:37:46 - 28-Mar-25 |
| Unknown* | 0 | $28.16968 | SI Trade Currency Conversion |
15:30:18 - 28-Mar-25 |
| Unknown* | 111 | $28.2139 | SI Trade Currency Conversion |
15:14:42 - 28-Mar-25 |
| Unknown* | 5 | $28.14918 | SI Trade Currency Conversion |
15:05:26 - 28-Mar-25 |
| Sell* | 196 | $28.37 | Automatic Execution |
14:54:45 - 28-Mar-25 |
| Sell* | 251 | $28.37 | Automatic Execution |
14:54:44 - 28-Mar-25 |
| Sell* | 251 | $28.36 | Automatic Execution |
14:54:34 - 28-Mar-25 |
| Unknown* | 135 | $28.23332 | SI Trade Currency Conversion |
14:49:11 - 28-Mar-25 |
| Unknown* | 0 | $28.3099 | SI Trade Currency Conversion |
14:46:19 - 28-Mar-25 |
| Unknown* | 0 | $28.28294 | SI Trade Currency Conversion |
14:42:56 - 28-Mar-25 |
| Unknown* | 0 | $28.25058 | SI Trade Currency Conversion |
14:37:07 - 28-Mar-25 |
| Unknown* | 0 | $28.20204 | SI Trade Currency Conversion |
14:36:46 - 28-Mar-25 |
| Sell* | 251 | $28.40 | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Sell* | 251 | $28.39 | Automatic Execution |
14:30:15 - 28-Mar-25 |
| Unknown* | 950 | $28.26136 | SI Trade Currency Conversion |
14:28:48 - 28-Mar-25 |
| Unknown* | 250 | $28.26136 | SI Trade Currency Conversion |
14:28:48 - 28-Mar-25 |
| Sell* | 251 | $28.45 | Automatic Execution |
14:24:00 - 28-Mar-25 |
| Sell* | 251 | $28.42 | Automatic Execution |
14:20:18 - 28-Mar-25 |
| Sell* | 251 | $28.42 | Automatic Execution |
14:20:17 - 28-Mar-25 |
| Sell* | 251 | $28.41 | Automatic Execution |
14:20:13 - 28-Mar-25 |
| Sell* | 251 | $28.39 | Automatic Execution |
14:19:45 - 28-Mar-25 |
| Sell* | 251 | $28.39 | Automatic Execution |
14:19:44 - 28-Mar-25 |
| Sell* | 251 | $28.39 | Automatic Execution |
14:19:43 - 28-Mar-25 |
| Sell* | 251 | $28.38 | Automatic Execution |
14:19:37 - 28-Mar-25 |
| Sell* | 18 | $28.37 | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 251 | $28.37 | Automatic Execution |
14:18:49 - 28-Mar-25 |
| Sell* | 251 | $28.39 | Automatic Execution |
14:18:16 - 28-Mar-25 |
| Sell* | 251 | $28.38 | Automatic Execution |
14:18:11 - 28-Mar-25 |
| Sell* | 251 | $28.39 | Automatic Execution |
14:16:16 - 28-Mar-25 |
| Sell* | 251 | $28.39 | Automatic Execution |
14:13:45 - 28-Mar-25 |
| Unknown* | 0 | $28.36384 | SI Trade Currency Conversion |
14:11:41 - 28-Mar-25 |
| Unknown* | 0 | $28.29912 | SI Trade Currency Conversion |
14:10:45 - 28-Mar-25 |
| Unknown* | 15 | $28.60654 | SI Trade Currency Conversion |
13:52:16 - 28-Mar-25 |
| Unknown* | 30 | $28.60654 | SI Trade Currency Conversion |
13:52:01 - 28-Mar-25 |
| Unknown* | 30 | $28.60654 | SI Trade Currency Conversion |
13:51:56 - 28-Mar-25 |
| Unknown* | 30 | $28.60654 | SI Trade Currency Conversion |
13:51:55 - 28-Mar-25 |
| Unknown* | 30 | $28.60654 | SI Trade Currency Conversion |
13:51:53 - 28-Mar-25 |
| Unknown* | 14 | $28.60654 | SI Trade Currency Conversion |
13:51:52 - 28-Mar-25 |
| Unknown* | 2 | $28.66479 | SI Trade Currency Conversion |
13:35:26 - 28-Mar-25 |
| Unknown* | 0 | $28.64429 | SI Trade Currency Conversion |
13:12:16 - 28-Mar-25 |
| Unknown* | 0 | $28.70901 | SI Trade Currency Conversion |
13:11:49 - 28-Mar-25 |
| Unknown* | 50 | $28.64969 | SI Trade Currency Conversion |
12:44:35 - 28-Mar-25 |
| Unknown* | 400 | $28.68205 | SI Trade Currency Conversion |
11:28:30 - 28-Mar-25 |
| Sell* | 2 | $28.605 | SI Trade |
11:27:29 - 28-Mar-25 |
| Sell* | 6 | $28.555 | SI Trade |
11:25:51 - 28-Mar-25 |
| Unknown* | 900 | $28.58497 | SI Trade Currency Conversion |
11:15:02 - 28-Mar-25 |
| Unknown* | 14 | $28.58497 | SI Trade Currency Conversion |
11:15:02 - 28-Mar-25 |
| Unknown* | 0 | $28.63351 | SI Trade Currency Conversion |
11:08:13 - 28-Mar-25 |
| Unknown* | 0 | $28.63351 | SI Trade Currency Conversion |
11:08:13 - 28-Mar-25 |
| Unknown* | 0 | $28.63351 | SI Trade Currency Conversion |
11:08:13 - 28-Mar-25 |
| Unknown* | 0 | $28.63351 | SI Trade Currency Conversion |
11:08:13 - 28-Mar-25 |
| Unknown* | 0 | $28.63351 | SI Trade Currency Conversion |
10:58:45 - 28-Mar-25 |
| Unknown* | 0 | $28.63351 | SI Trade Currency Conversion |
10:58:45 - 28-Mar-25 |
| Unknown* | 0 | $28.63351 | SI Trade Currency Conversion |
10:58:45 - 28-Mar-25 |
| Unknown* | 693 | $28.60007 | SI Trade Currency Conversion |
10:56:57 - 28-Mar-25 |
| Unknown* | 292 | $28.60223 | SI Trade Currency Conversion |
10:56:57 - 28-Mar-25 |
| Unknown* | 292 | $28.60438 | SI Trade Currency Conversion |
10:56:57 - 28-Mar-25 |
| Unknown* | 188 | $28.60654 | SI Trade Currency Conversion |
10:56:57 - 28-Mar-25 |
| Unknown* | 35 | $28.6087 | SI Trade Currency Conversion |
10:56:57 - 28-Mar-25 |
| Unknown* | 200 | $28.67342 | SI Trade Currency Conversion |
10:42:00 - 28-Mar-25 |
| Unknown* | 100 | $28.68636 | SI Trade Currency Conversion |
10:36:23 - 28-Mar-25 |
| Unknown* | 11 | $28.69715 | SI Trade Currency Conversion |
10:30:34 - 28-Mar-25 |
| Unknown* | 0 | $28.74138 | SI Trade Currency Conversion |
10:29:55 - 28-Mar-25 |
| Sell* | 251 | $28.67 | Automatic Execution |
10:08:57 - 28-Mar-25 |
| Unknown* | 374 | $28.70362 | SI Trade Currency Conversion |
09:38:47 - 28-Mar-25 |
| Unknown* | 292 | $28.70578 | SI Trade Currency Conversion |
09:38:47 - 28-Mar-25 |
| Unknown* | 292 | $28.70794 | SI Trade Currency Conversion |
09:38:47 - 28-Mar-25 |
| Unknown* | 292 | $28.71009 | SI Trade Currency Conversion |
09:38:47 - 28-Mar-25 |
| Unknown* | 250 | $28.71225 | SI Trade Currency Conversion |
09:38:47 - 28-Mar-25 |