| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.0925 | SI Trade Currency Conversion |
16:29:22 - 06-Feb-26 |
| Unknown* | 1 | $23.11019 | SI Trade Currency Conversion |
16:24:48 - 06-Feb-26 |
| Unknown* | 26 | $23.10076 | SI Trade Currency Conversion |
16:23:26 - 06-Feb-26 |
| Buy* | 164 | $23.10 | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Unknown* | 300 | $23.11962 | SI Trade Currency Conversion |
16:21:07 - 06-Feb-26 |
| Sell* | 164 | $23.13 | Automatic Execution |
16:20:40 - 06-Feb-26 |
| Unknown* | 162 | $23.07246 | SI Trade Currency Conversion |
16:19:52 - 06-Feb-26 |
| Unknown* | 153 | $23.07246 | SI Trade Currency Conversion |
16:19:49 - 06-Feb-26 |
| Sell* | 164 | $23.09 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 164 | $23.09 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Sell* | 164 | $23.09 | Automatic Execution |
16:19:16 - 06-Feb-26 |
| Sell* | 164 | $22.995 | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 164 | $23.00 | Automatic Execution |
16:17:16 - 06-Feb-26 |
| Sell* | 164 | $23.00 | Automatic Execution |
16:17:06 - 06-Feb-26 |
| Sell* | 164 | $23.025 | Automatic Execution |
16:16:50 - 06-Feb-26 |
| Sell* | 164 | $23.04 | Automatic Execution |
16:16:40 - 06-Feb-26 |
| Sell* | 164 | $23.035 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 164 | $23.025 | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Sell* | 164 | $22.995 | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Sell* | 164 | $23.015 | Automatic Execution |
16:14:58 - 06-Feb-26 |
| Sell* | 164 | $23.02 | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Unknown* | 238 | $22.9805 | SI Trade Currency Conversion |
16:14:17 - 06-Feb-26 |
| Unknown* | 282 | $22.97932 | SI Trade Currency Conversion |
16:14:17 - 06-Feb-26 |
| Buy* | 154 | $23.01 | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Unknown* | 50 | $22.9416 | SI Trade Currency Conversion |
16:14:06 - 06-Feb-26 |
| Unknown* | 336 | $23.00172 | SI Trade Currency Conversion |
16:13:50 - 06-Feb-26 |
| Unknown* | 164 | $22.99465 | SI Trade Currency Conversion |
16:13:50 - 06-Feb-26 |
| Buy* | 1 | $23.045 | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 1 | $23.045 | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 113 | $23.035 | Automatic Execution |
16:13:40 - 06-Feb-26 |
| Buy* | 139 | $23.035 | Automatic Execution |
16:13:40 - 06-Feb-26 |
| Buy* | 25 | $23.035 | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
16:13:36 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
16:13:36 - 06-Feb-26 |
| Buy* | 49 | $23.04 | Automatic Execution |
16:13:36 - 06-Feb-26 |
| Buy* | 17 | $23.05 | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 2 | $23.045 | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Buy* | 143 | $23.035 | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Buy* | 19 | $23.035 | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Buy* | 6 | $23.035 | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
16:12:59 - 06-Feb-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
16:12:59 - 06-Feb-26 |
| Buy* | 164 | $23.02 | Automatic Execution |
16:12:55 - 06-Feb-26 |
| Buy* | 108 | $23.035 | Automatic Execution |
16:12:15 - 06-Feb-26 |
| Buy* | 14 | $23.035 | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Buy* | 42 | $23.05 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 164 | $23.05 | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 56 | $23.035 | Automatic Execution |
16:11:50 - 06-Feb-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 4 | $23.025 | Automatic Execution |
16:11:47 - 06-Feb-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Buy* | 13 | $23.005 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 13 | $23.005 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 5 | $23.005 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 164 | $23.035 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Buy* | 164 | $23.035 | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Buy* | 139 | $23.00 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 21 | $23.00 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 146 | $23.01 | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 17 | $23.01 | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 164 | $22.975 | Automatic Execution |
16:08:31 - 06-Feb-26 |
| Buy* | 164 | $22.97 | Automatic Execution |
16:08:30 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Buy* | 164 | $22.995 | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Buy* | 164 | $23.00 | Automatic Execution |
16:08:11 - 06-Feb-26 |
| Unknown* | 310 | $22.93216 | SI Trade Currency Conversion |
16:08:09 - 06-Feb-26 |
| Buy* | 164 | $22.915 | Automatic Execution |
16:07:19 - 06-Feb-26 |
| Buy* | 84 | $22.925 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 1 | $22.925 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 1 | $22.925 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 78 | $22.925 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 155 | $22.895 | Automatic Execution |
16:04:50 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
16:04:49 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
16:04:49 - 06-Feb-26 |
| Buy* | 3 | $22.89 | Automatic Execution |
16:04:49 - 06-Feb-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
16:04:46 - 06-Feb-26 |
| Buy* | 1 | $22.895 | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Buy* | 1 | $22.895 | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Buy* | 164 | $22.89 | Automatic Execution |
16:04:44 - 06-Feb-26 |
| Buy* | 102 | $22.885 | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Buy* | 164 | $22.875 | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 164 | $22.875 | Automatic Execution |
16:04:27 - 06-Feb-26 |
| Buy* | 164 | $22.83 | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Buy* | 164 | $22.82 | Automatic Execution |
16:03:29 - 06-Feb-26 |
| Buy* | 164 | $22.82 | Automatic Execution |
16:03:18 - 06-Feb-26 |
| Buy* | 4 | $22.855 | Automatic Execution |
16:03:04 - 06-Feb-26 |
| Buy* | 4 | $22.855 | Automatic Execution |
16:03:03 - 06-Feb-26 |
| Buy* | 25 | $22.87 | Automatic Execution |
16:02:58 - 06-Feb-26 |
| Unknown* | 130 | $22.80012 | SI Trade Currency Conversion |
16:02:54 - 06-Feb-26 |
| Buy* | 18 | $22.875 | Automatic Execution |
16:02:49 - 06-Feb-26 |
| Buy* | 4 | $22.875 | Automatic Execution |
16:02:32 - 06-Feb-26 |
| Buy* | 150 | $22.845 | Automatic Execution |
16:02:06 - 06-Feb-26 |
| Buy* | 14 | $22.845 | Automatic Execution |
16:02:03 - 06-Feb-26 |
| Unknown* | 36 | $22.78833 | SI Trade Currency Conversion |
16:01:29 - 06-Feb-26 |
| Unknown* | 164 | $22.78244 | SI Trade Currency Conversion |
16:01:29 - 06-Feb-26 |
| Unknown* | 1,166 | $22.69283 | SI Trade Currency Conversion |
16:00:38 - 06-Feb-26 |
| Buy* | 164 | $22.78 | Automatic Execution |
16:00:26 - 06-Feb-26 |
| Buy* | 162 | $22.78 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Buy* | 164 | $22.79 | Automatic Execution |
16:00:21 - 06-Feb-26 |
| Buy* | 163 | $22.795 | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 1 | $22.795 | Automatic Execution |
16:00:15 - 06-Feb-26 |
| Buy* | 50 | $22.805 | Automatic Execution |
16:00:12 - 06-Feb-26 |
| Buy* | 25 | $22.805 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 12 | $22.80 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 155 | $22.80 | Automatic Execution |
16:00:09 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
16:00:09 - 06-Feb-26 |
| Buy* | 8 | $22.80 | Automatic Execution |
16:00:09 - 06-Feb-26 |
| Buy* | 66 | $22.80 | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 164 | $22.79 | Automatic Execution |
15:59:49 - 06-Feb-26 |
| Buy* | 164 | $22.795 | Automatic Execution |
15:59:44 - 06-Feb-26 |
| Buy* | 155 | $22.805 | Automatic Execution |
15:59:33 - 06-Feb-26 |
| Buy* | 9 | $22.805 | Automatic Execution |
15:59:33 - 06-Feb-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
15:59:26 - 06-Feb-26 |
| Buy* | 52 | $22.83 | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Buy* | 164 | $22.805 | Automatic Execution |
15:59:17 - 06-Feb-26 |
| Unknown* | 75 | $22.73174 | SI Trade Currency Conversion |
15:59:14 - 06-Feb-26 |
| Buy* | 24 | $22.79 | Automatic Execution |
15:59:14 - 06-Feb-26 |
| Buy* | 19 | $22.79 | Automatic Execution |
15:59:14 - 06-Feb-26 |
| Buy* | 1 | $22.795 | Automatic Execution |
15:58:55 - 06-Feb-26 |
| Buy* | 1 | $22.795 | Automatic Execution |
15:58:55 - 06-Feb-26 |
| Buy* | 4 | $22.795 | Automatic Execution |
15:58:54 - 06-Feb-26 |
| Buy* | 19 | $22.81 | Automatic Execution |
15:58:49 - 06-Feb-26 |
| Buy* | 124 | $22.805 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 39 | $22.80 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
15:58:35 - 06-Feb-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
15:58:35 - 06-Feb-26 |
| Buy* | 34 | $22.78 | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 2 | $22.79 | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
15:58:25 - 06-Feb-26 |
| Buy* | 10 | $22.785 | Automatic Execution |
15:58:25 - 06-Feb-26 |
| Buy* | 18 | $22.785 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 150 | $22.78 | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 164 | $22.78 | Automatic Execution |
15:58:15 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:58:05 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:58:05 - 06-Feb-26 |
| Buy* | 12 | $22.81 | Automatic Execution |
15:58:02 - 06-Feb-26 |
| Buy* | 3 | $22.815 | Automatic Execution |
15:58:01 - 06-Feb-26 |
| Buy* | 63 | $22.815 | Automatic Execution |
15:58:00 - 06-Feb-26 |
| Buy* | 4 | $22.81 | Automatic Execution |
15:57:58 - 06-Feb-26 |
| Buy* | 4 | $22.81 | Automatic Execution |
15:57:56 - 06-Feb-26 |
| Buy* | 8 | $22.805 | Automatic Execution |
15:57:55 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:57:55 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:57:55 - 06-Feb-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:57:48 - 06-Feb-26 |
| Buy* | 159 | $22.81 | Automatic Execution |
15:57:39 - 06-Feb-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
15:57:39 - 06-Feb-26 |
| Buy* | 164 | $22.785 | Automatic Execution |
15:57:31 - 06-Feb-26 |
| Unknown* | 1 | $22.75886 | SI Trade Currency Conversion |
15:57:19 - 06-Feb-26 |
| Buy* | 1 | $22.795 | Automatic Execution |
15:57:17 - 06-Feb-26 |
| Buy* | 76 | $22.795 | Automatic Execution |
15:57:17 - 06-Feb-26 |
| Buy* | 50 | $22.795 | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Buy* | 50 | $22.785 | Automatic Execution |
15:57:00 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Buy* | 164 | $22.79 | Automatic Execution |
15:56:53 - 06-Feb-26 |
| Buy* | 54 | $22.78 | Automatic Execution |
15:56:50 - 06-Feb-26 |
| Buy* | 22 | $22.785 | Automatic Execution |
15:56:46 - 06-Feb-26 |
| Buy* | 4 | $22.78 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 21 | $22.78 | Automatic Execution |
15:56:44 - 06-Feb-26 |
| Buy* | 30 | $22.775 | Automatic Execution |
15:56:37 - 06-Feb-26 |
| Buy* | 24 | $22.785 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Unknown* | 150 | $22.73174 | SI Trade Currency Conversion |
15:56:23 - 06-Feb-26 |
| Buy* | 6 | $22.78 | Automatic Execution |
15:56:22 - 06-Feb-26 |
| Buy* | 164 | $22.76 | Automatic Execution |
15:56:09 - 06-Feb-26 |
| Buy* | 4 | $22.76 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 8 | $22.76 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 5 | $22.755 | Automatic Execution |
15:55:54 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:55:54 - 06-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Buy* | 1 | $22.715 | Automatic Execution |
15:55:17 - 06-Feb-26 |
| Buy* | 1 | $22.715 | Automatic Execution |
15:55:17 - 06-Feb-26 |
| Buy* | 164 | $22.72 | Automatic Execution |
15:55:08 - 06-Feb-26 |
| Unknown* | 185 | $22.66218 | SI Trade Currency Conversion |
15:55:02 - 06-Feb-26 |
| Unknown* | 2,700 | $22.66454 | SI Trade Currency Conversion |
15:55:02 - 06-Feb-26 |
| Unknown* | 223 | $22.68222 | SI Trade Currency Conversion |
15:54:59 - 06-Feb-26 |
| Unknown* | 277 | $22.6834 | SI Trade Currency Conversion |
15:54:59 - 06-Feb-26 |
| Unknown* | 100 | $22.68222 | SI Trade Currency Conversion |
15:54:45 - 06-Feb-26 |
| Unknown* | 40 | $22.71995 | SI Trade Currency Conversion |
15:53:41 - 06-Feb-26 |
| Buy* | 1 | $22.795 | Automatic Execution |
15:53:32 - 06-Feb-26 |
| Buy* | 2 | $22.795 | Automatic Execution |
15:53:32 - 06-Feb-26 |
| Buy* | 78 | $22.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 164 | $22.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $22.885 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 164 | $22.87 | Automatic Execution |
15:48:54 - 06-Feb-26 |