| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.42246 | SI Trade Currency Conversion |
16:12:01 - 02-Jul-25 |
| Unknown* | 0 | $36.41066 | SI Trade Currency Conversion |
16:11:43 - 02-Jul-25 |
| Unknown* | 0 | $36.40477 | SI Trade Currency Conversion |
16:11:22 - 02-Jul-25 |
| Unknown* | 0 | $36.40477 | SI Trade Currency Conversion |
16:11:01 - 02-Jul-25 |
| Unknown* | 0 | $36.40477 | SI Trade Currency Conversion |
16:11:01 - 02-Jul-25 |
| Unknown* | 0 | $36.40477 | SI Trade Currency Conversion |
16:11:01 - 02-Jul-25 |
| Unknown* | 0 | $36.40477 | SI Trade Currency Conversion |
16:11:01 - 02-Jul-25 |
| Unknown* | 0 | $36.40477 | SI Trade Currency Conversion |
16:11:01 - 02-Jul-25 |
| Unknown* | 0 | $36.40477 | SI Trade Currency Conversion |
16:11:01 - 02-Jul-25 |
| Unknown* | 0 | $36.40477 | SI Trade Currency Conversion |
16:11:01 - 02-Jul-25 |
| Unknown* | 0 | $36.38707 | SI Trade Currency Conversion |
16:10:01 - 02-Jul-25 |
| Unknown* | 100 | $36.40831 | SI Trade Currency Conversion |
16:05:35 - 02-Jul-25 |
| Unknown* | 30 | $36.41774 | SI Trade Currency Conversion |
16:04:09 - 02-Jul-25 |
| Unknown* | 8 | $36.44016 | SI Trade Currency Conversion |
16:02:25 - 02-Jul-25 |
| Unknown* | 0 | $36.24617 | SI Trade Currency Conversion |
15:33:01 - 02-Jul-25 |
| Buy* | 164 | $36.19 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 164 | $36.21 | Automatic Execution |
15:14:53 - 02-Jul-25 |
| Buy* | 164 | $36.21 | Automatic Execution |
15:13:28 - 02-Jul-25 |
| Unknown* | 0 | $36.23985 | SI Trade Currency Conversion |
15:06:30 - 02-Jul-25 |
| Unknown* | 65 | $36.2738 | SI Trade Currency Conversion |
15:03:28 - 02-Jul-25 |
| Unknown* | 0 | $36.21009 | SI Trade Currency Conversion |
14:33:41 - 02-Jul-25 |
| Unknown* | 13 | $36.17469 | SI Trade Currency Conversion |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | $36.04 | SI Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $36.18059 | SI Trade Currency Conversion |
14:30:29 - 02-Jul-25 |
| Unknown* | 1 | $36.1098 | SI Trade Currency Conversion |
14:22:15 - 02-Jul-25 |
| Unknown* | 3 | $36.16289 | SI Trade Currency Conversion |
14:20:55 - 02-Jul-25 |
| Unknown* | 3 | $36.20419 | SI Trade Currency Conversion |
14:19:07 - 02-Jul-25 |
| Unknown* | 0 | $36.15109 | SI Trade Currency Conversion |
14:11:34 - 02-Jul-25 |
| Unknown* | 0 | $36.17469 | SI Trade Currency Conversion |
13:58:51 - 02-Jul-25 |
| Unknown* | 0 | $35.965 | SI Trade |
13:42:44 - 02-Jul-25 |
| Unknown* | 40 | $36.0803 | SI Trade Currency Conversion |
13:42:04 - 02-Jul-25 |
| Unknown* | 100 | $35.99299 | SI Trade Currency Conversion |
13:25:28 - 02-Jul-25 |
| Unknown* | 69 | $36.1039 | SI Trade Currency Conversion |
13:15:12 - 02-Jul-25 |
| Unknown* | 81 | $36.1039 | SI Trade Currency Conversion |
13:15:12 - 02-Jul-25 |
| Unknown* | 0 | $36.16879 | SI Trade Currency Conversion |
12:53:58 - 02-Jul-25 |
| Unknown* | 20 | $36.21481 | SI Trade Currency Conversion |
12:42:47 - 02-Jul-25 |
| Unknown* | 18 | $36.24548 | SI Trade Currency Conversion |
12:02:49 - 02-Jul-25 |
| Unknown* | 691 | $36.17469 | SI Trade Currency Conversion |
10:19:40 - 02-Jul-25 |
| Unknown* | 677 | $36.17233 | SI Trade Currency Conversion |
10:19:40 - 02-Jul-25 |
| Unknown* | 488 | $36.16997 | SI Trade Currency Conversion |
10:19:40 - 02-Jul-25 |
| Unknown* | 766 | $36.16761 | SI Trade Currency Conversion |
10:19:40 - 02-Jul-25 |
| Unknown* | 652 | $36.16525 | SI Trade Currency Conversion |
10:19:40 - 02-Jul-25 |
| Unknown* | 2 | $36.17941 | SI Trade Currency Conversion |
10:13:12 - 02-Jul-25 |
| Unknown* | 6 | $36.20825 | SI Trade Currency Conversion |
10:11:51 - 02-Jul-25 |
| Unknown* | 9 | $36.17941 | SI Trade Currency Conversion |
09:54:57 - 02-Jul-25 |
| Unknown* | 5 | $36.1334 | SI Trade Currency Conversion |
09:45:42 - 02-Jul-25 |
| Unknown* | 35 | $36.14873 | SI Trade Currency Conversion |
09:27:15 - 02-Jul-25 |
| Unknown* | 128 | $35.99535 | SI Trade Currency Conversion |
08:58:51 - 02-Jul-25 |
| Unknown* | 364 | $35.99299 | SI Trade Currency Conversion |
08:58:51 - 02-Jul-25 |
| Unknown* | 164 | $35.99063 | SI Trade Currency Conversion |
08:58:51 - 02-Jul-25 |
| Buy* | 164 | $35.91 | Automatic Execution |
08:48:30 - 02-Jul-25 |
| Unknown* | 171 | $35.97883 | SI Trade Currency Conversion |
08:48:08 - 02-Jul-25 |
| Unknown* | 487 | $35.97647 | SI Trade Currency Conversion |
08:48:08 - 02-Jul-25 |
| Unknown* | 419 | $35.97411 | SI Trade Currency Conversion |
08:48:08 - 02-Jul-25 |
| Unknown* | 1,060 | $35.97175 | SI Trade Currency Conversion |
08:48:08 - 02-Jul-25 |
| Unknown* | 164 | $35.96704 | SI Trade Currency Conversion |
08:48:08 - 02-Jul-25 |
| Buy* | 164 | $35.90 | Automatic Execution |
08:47:53 - 02-Jul-25 |
| Buy* | 164 | $35.90 | Automatic Execution |
08:47:52 - 02-Jul-25 |
| Buy* | 164 | $35.90 | Automatic Execution |
08:47:48 - 02-Jul-25 |
| Buy* | 131 | $35.89 | Automatic Execution |
08:41:33 - 02-Jul-25 |
| Buy* | 164 | $35.91 | Automatic Execution |
08:40:43 - 02-Jul-25 |
| Buy* | 164 | $35.91 | Automatic Execution |
08:40:42 - 02-Jul-25 |
| Buy* | 164 | $35.90 | Automatic Execution |
08:37:09 - 02-Jul-25 |
| Buy* | 164 | $35.90 | Automatic Execution |
08:37:08 - 02-Jul-25 |
| Buy* | 164 | $35.90 | Automatic Execution |
08:37:02 - 02-Jul-25 |
| Buy* | 164 | $35.90 | Automatic Execution |
08:37:01 - 02-Jul-25 |
| Buy* | 164 | $35.88 | Automatic Execution |
08:36:48 - 02-Jul-25 |
| Buy* | 164 | $35.82 | Automatic Execution |
08:31:07 - 02-Jul-25 |
| Buy* | 164 | $35.82 | Automatic Execution |
08:31:00 - 02-Jul-25 |
| Unknown* | 11 | $35.85613 | SI Trade Currency Conversion |
08:29:30 - 02-Jul-25 |
| Unknown* | 0 | $35.83 | SI Trade |
08:28:05 - 02-Jul-25 |
| Buy* | 164 | $35.83 | Automatic Execution |
08:26:42 - 02-Jul-25 |
| Buy* | 164 | $35.83 | Automatic Execution |
08:26:41 - 02-Jul-25 |
| Buy* | 164 | $35.83 | Automatic Execution |
08:25:12 - 02-Jul-25 |
| Buy* | 164 | $35.83 | Automatic Execution |
08:25:11 - 02-Jul-25 |
| Buy* | 164 | $35.83 | Automatic Execution |
08:25:07 - 02-Jul-25 |
| Buy* | 164 | $35.83 | Automatic Execution |
08:25:06 - 02-Jul-25 |
| Buy* | 37 | $35.83 | Automatic Execution |
08:25:00 - 02-Jul-25 |
| Buy* | 14 | $35.83 | Automatic Execution |
08:24:55 - 02-Jul-25 |
| Buy* | 164 | $35.82 | Automatic Execution |
08:23:24 - 02-Jul-25 |
| Buy* | 164 | $35.82 | Automatic Execution |
08:23:23 - 02-Jul-25 |
| Unknown* | 0 | $35.96177 | SI Trade Currency Conversion |
08:06:50 - 02-Jul-25 |
| Unknown* | 0 | $35.95052 | SI Trade Currency Conversion |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | $35.95052 | SI Trade Currency Conversion |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | $35.95052 | SI Trade Currency Conversion |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | $35.875 | SI Trade |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | $35.875 | SI Trade |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | $35.88 | SI Trade |
08:05:19 - 02-Jul-25 |
| Unknown* | 0 | $35.88 | SI Trade |
08:05:19 - 02-Jul-25 |
| Unknown* | 0 | $35.95052 | SI Trade Currency Conversion |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | $35.95052 | SI Trade Currency Conversion |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | $35.95052 | SI Trade Currency Conversion |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | $35.95052 | SI Trade Currency Conversion |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | $35.95052 | SI Trade Currency Conversion |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | $35.95052 | SI Trade Currency Conversion |
08:00:13 - 02-Jul-25 |
| Unknown* | 0 | $35.74994 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-25 |
| Unknown* | 1 | $36.1157 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-25 |
| Unknown* | 0 | $35.74994 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-25 |
| Unknown* | 0 | $35.74994 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-25 |
| Unknown* | 0 | $35.74994 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-25 |
| Unknown* | 18 | $35.59123 | SI Trade Currency Conversion |
16:29:47 - 01-Jul-25 |
| Unknown* | 1 | $35.52048 | SI Trade Currency Conversion |
16:08:15 - 01-Jul-25 |
| Unknown* | 100 | $35.52991 | SI Trade Currency Conversion |
15:58:55 - 01-Jul-25 |
| Unknown* | 50 | $35.56293 | SI Trade Currency Conversion |
15:56:48 - 01-Jul-25 |
| Buy* | 164 | $35.47 | Automatic Execution |
15:50:01 - 01-Jul-25 |
| Buy* | 164 | $35.47 | Automatic Execution |
15:46:20 - 01-Jul-25 |
| Buy* | 164 | $35.48 | Automatic Execution |
15:46:14 - 01-Jul-25 |
| Unknown* | 0 | $35.56057 | SI Trade Currency Conversion |
15:45:17 - 01-Jul-25 |
| Unknown* | 0 | $35.79049 | SI Trade Currency Conversion |
14:56:05 - 01-Jul-25 |
| Unknown* | 1 | $35.79638 | SI Trade Currency Conversion |
14:53:52 - 01-Jul-25 |
| Unknown* | 30 | $35.77516 | SI Trade Currency Conversion |
14:53:27 - 01-Jul-25 |
| Unknown* | 147 | $35.70442 | SI Trade Currency Conversion |
14:47:05 - 01-Jul-25 |
| Unknown* | 164 | $35.70677 | SI Trade Currency Conversion |
14:47:05 - 01-Jul-25 |
| Unknown* | 289 | $35.70913 | SI Trade Currency Conversion |
14:47:05 - 01-Jul-25 |
| Unknown* | 130 | $35.69027 | SI Trade Currency Conversion |
14:45:39 - 01-Jul-25 |
| Buy* | 164 | $35.68 | Automatic Execution |
14:42:44 - 01-Jul-25 |
| Buy* | 164 | $35.67 | Automatic Execution |
14:41:57 - 01-Jul-25 |
| Buy* | 164 | $35.67 | Automatic Execution |
14:41:50 - 01-Jul-25 |
| Buy* | 164 | $35.81 | Automatic Execution |
14:38:06 - 01-Jul-25 |
| Buy* | 164 | $35.82 | Automatic Execution |
14:37:26 - 01-Jul-25 |
| Unknown* | 3 | $35.69616 | SI Trade Currency Conversion |
14:20:46 - 01-Jul-25 |
| Unknown* | 30 | $35.63131 | SI Trade Currency Conversion |
13:31:37 - 01-Jul-25 |
| Unknown* | 1 | $35.63131 | SI Trade Currency Conversion |
13:23:28 - 01-Jul-25 |
| Buy* | 164 | $35.72 | Automatic Execution |
12:06:52 - 01-Jul-25 |
| Buy* | 164 | $35.72 | Automatic Execution |
12:06:51 - 01-Jul-25 |
| Buy* | 164 | $35.72 | Automatic Execution |
12:05:01 - 01-Jul-25 |
| Unknown* | 16 | $35.49569 | SI Trade Currency Conversion |
11:58:15 - 01-Jul-25 |
| Unknown* | 51 | $35.48938 | SI Trade Currency Conversion |
11:58:12 - 01-Jul-25 |
| Unknown* | 40 | $35.48938 | SI Trade Currency Conversion |
11:57:19 - 01-Jul-25 |
| Unknown* | 20 | $35.48938 | SI Trade Currency Conversion |
11:57:09 - 01-Jul-25 |
| Buy* | 164 | $35.64 | Automatic Execution |
11:55:45 - 01-Jul-25 |
| Buy* | 164 | $35.67 | Automatic Execution |
11:37:46 - 01-Jul-25 |
| Buy* | 164 | $35.67 | Automatic Execution |
11:33:16 - 01-Jul-25 |
| Buy* | 164 | $35.72 | Automatic Execution |
11:11:10 - 01-Jul-25 |
| Unknown* | 30 | $35.64782 | SI Trade Currency Conversion |
10:59:47 - 01-Jul-25 |
| Unknown* | 469 | $35.5983 | SI Trade Currency Conversion |
10:46:55 - 01-Jul-25 |
| Unknown* | 190 | $35.60537 | SI Trade Currency Conversion |
10:46:55 - 01-Jul-25 |
| Unknown* | 10 | $35.60773 | SI Trade Currency Conversion |
10:46:55 - 01-Jul-25 |
| Unknown* | 1 | $35.6431 | SI Trade Currency Conversion |
10:43:57 - 01-Jul-25 |
| Buy* | 25 | $35.75 | Automatic Execution |
10:34:23 - 01-Jul-25 |
| Unknown* | 30 | $35.67848 | SI Trade Currency Conversion |
10:30:41 - 01-Jul-25 |
| Unknown* | 10 | $35.66079 | SI Trade Currency Conversion |
10:29:54 - 01-Jul-25 |
| Unknown* | 16 | $35.69734 | SI Trade Currency Conversion |
10:25:49 - 01-Jul-25 |
| Unknown* | 300 | $35.73271 | SI Trade Currency Conversion |
09:54:17 - 01-Jul-25 |
| Unknown* | 60 | $35.79167 | SI Trade Currency Conversion |
09:41:55 - 01-Jul-25 |
| Unknown* | 0 | $35.86713 | SI Trade Currency Conversion |
09:37:45 - 01-Jul-25 |
| Unknown* | 90 | $35.86241 | SI Trade Currency Conversion |
09:28:52 - 01-Jul-25 |
| Unknown* | 117 | $35.86477 | SI Trade Currency Conversion |
09:20:38 - 01-Jul-25 |
| Unknown* | 50 | $35.90722 | SI Trade Currency Conversion |
09:10:23 - 01-Jul-25 |
| Unknown* | 0 | $35.93198 | SI Trade Currency Conversion |
08:05:50 - 01-Jul-25 |
| Unknown* | 0 | $35.905 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | $35.905 | SI Trade |
08:05:47 - 01-Jul-25 |
| Buy* | 1 | $35.905 | SI Trade |
08:05:38 - 01-Jul-25 |
| Unknown* | 0 | $35.905 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $35.93787 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | $35.92495 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $35.94377 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $35.94966 | SI Trade Currency Conversion |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | $35.905 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | $35.875 | SI Trade |
08:01:05 - 01-Jul-25 |
| Unknown* | 0 | $35.875 | SI Trade |
08:01:05 - 01-Jul-25 |
| Sell* | 1 | $35.875 | SI Trade |
08:01:05 - 01-Jul-25 |
| Unknown* | 0 | $35.875 | SI Trade |
08:01:05 - 01-Jul-25 |
| Unknown* | 200,154 | $35.32076 | OTC Trade |
06:00:00 - 01-Jul-25 |
| Unknown* | 2 | $35.74986 | SI Trade Currency Conversion |
16:22:58 - 30-Jun-25 |
| Unknown* | 5 | $35.69361 | SI Trade Currency Conversion |
16:19:43 - 30-Jun-25 |
| Unknown* | 0 | $35.74869 | SI Trade Currency Conversion |
16:14:59 - 30-Jun-25 |
| Buy* | 31 | $35.82 | Automatic Execution |
15:59:10 - 30-Jun-25 |
| Unknown* | 0 | $35.91861 | SI Trade Currency Conversion |
15:31:01 - 30-Jun-25 |
| Buy* | 17 | $36.00 | Automatic Execution |
15:08:35 - 30-Jun-25 |
| Buy* | 164 | $36.04 | Automatic Execution |
15:05:23 - 30-Jun-25 |
| Buy* | 164 | $36.04 | Automatic Execution |
15:05:22 - 30-Jun-25 |
| Unknown* | 2 | $36.0651 | SI Trade Currency Conversion |
14:47:09 - 30-Jun-25 |
| Unknown* | 0 | $36.085 | SI Trade |
14:42:09 - 30-Jun-25 |
| Unknown* | 0 | $36.0651 | SI Trade Currency Conversion |
14:42:03 - 30-Jun-25 |
| Unknown* | 0 | $36.095 | SI Trade |
14:36:13 - 30-Jun-25 |
| Unknown* | 0 | $36.17643 | SI Trade Currency Conversion |
14:30:57 - 30-Jun-25 |
| Unknown* | 30 | $36.0944 | SI Trade Currency Conversion |
13:35:06 - 30-Jun-25 |
| Unknown* | 86 | $36.0944 | SI Trade Currency Conversion |
12:59:32 - 30-Jun-25 |
| Unknown* | 164 | $36.08971 | SI Trade Currency Conversion |
12:59:32 - 30-Jun-25 |
| Unknown* | 65 | $36.14127 | SI Trade Currency Conversion |
12:49:00 - 30-Jun-25 |
| Unknown* | 0 | $36.17643 | SI Trade Currency Conversion |
12:38:55 - 30-Jun-25 |
| Unknown* | 95 | $36.13659 | SI Trade Currency Conversion |
12:25:04 - 30-Jun-25 |
| Unknown* | 0 | $36.11198 | SI Trade Currency Conversion |
12:16:41 - 30-Jun-25 |
| Unknown* | 0 | $36.05338 | SI Trade Currency Conversion |
11:59:04 - 30-Jun-25 |
| Unknown* | 2 | $36.05455 | SI Trade Currency Conversion |
11:04:31 - 30-Jun-25 |
| Unknown* | 60 | $36.05221 | SI Trade Currency Conversion |
10:57:15 - 30-Jun-25 |
| Unknown* | 50 | $36.05221 | SI Trade Currency Conversion |
10:54:38 - 30-Jun-25 |
| Buy* | 8 | $36.04 | Automatic Execution |
10:43:27 - 30-Jun-25 |
| Unknown* | 0 | $36.11783 | SI Trade Currency Conversion |
10:16:48 - 30-Jun-25 |
| Buy* | 164 | $36.05 | Automatic Execution |
09:58:02 - 30-Jun-25 |
| Unknown* | 9 | $36.0358 | SI Trade Currency Conversion |
09:55:55 - 30-Jun-25 |
| Unknown* | 50 | $36.03815 | SI Trade Currency Conversion |
09:55:49 - 30-Jun-25 |
| Unknown* | 60 | $36.03815 | SI Trade Currency Conversion |
09:55:12 - 30-Jun-25 |
| Unknown* | 0 | $36.0358 | SI Trade Currency Conversion |
09:49:38 - 30-Jun-25 |
| Unknown* | 11 | $36.0358 | SI Trade Currency Conversion |
09:48:54 - 30-Jun-25 |
| Unknown* | 50 | $36.06862 | SI Trade Currency Conversion |
09:33:45 - 30-Jun-25 |
| Unknown* | 60 | $36.06862 | SI Trade Currency Conversion |
09:33:39 - 30-Jun-25 |
| Unknown* | 15 | $36.07799 | SI Trade Currency Conversion |
09:32:10 - 30-Jun-25 |
| Unknown* | 50 | $36.0944 | SI Trade Currency Conversion |
09:29:38 - 30-Jun-25 |