| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | $27.47 | Automatic Execution |
16:27:14 - 30-Jan-26 |
| Buy* | 77 | $27.40 | Automatic Execution |
16:25:15 - 30-Jan-26 |
| Unknown* | 234 | $27.60473 | SI Trade Currency Conversion |
16:23:16 - 30-Jan-26 |
| Unknown* | 99 | $27.60473 | SI Trade Currency Conversion |
16:22:37 - 30-Jan-26 |
| Unknown* | 117 | $27.60473 | SI Trade Currency Conversion |
16:22:37 - 30-Jan-26 |
| Unknown* | 0 | $27.65386 | SI Trade Currency Conversion |
16:21:05 - 30-Jan-26 |
| Unknown* | 0 | $27.65386 | SI Trade Currency Conversion |
16:21:03 - 30-Jan-26 |
| Buy* | 2 | $27.51 | Automatic Execution |
16:18:13 - 30-Jan-26 |
| Unknown* | 22 | $27.6405 | SI Trade Currency Conversion |
16:17:54 - 30-Jan-26 |
| Unknown* | 4 | $27.62381 | SI Trade Currency Conversion |
16:16:07 - 30-Jan-26 |
| Unknown* | 30 | $27.66912 | SI Trade Currency Conversion |
16:07:28 - 30-Jan-26 |
| Unknown* | 200 | $27.59042 | SI Trade Currency Conversion |
16:01:03 - 30-Jan-26 |
| Unknown* | 10 | $27.61666 | SI Trade Currency Conversion |
15:54:19 - 30-Jan-26 |
| Unknown* | 1 | $27.65839 | SI Trade Currency Conversion |
15:49:44 - 30-Jan-26 |
| Buy* | 147 | $27.58 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 19 | $27.39 | Automatic Execution |
15:33:07 - 30-Jan-26 |
| Buy* | 164 | $27.37 | Automatic Execution |
15:32:56 - 30-Jan-26 |
| Unknown* | 9 | $27.42587 | SI Trade Currency Conversion |
15:32:25 - 30-Jan-26 |
| Unknown* | 72 | $27.42587 | SI Trade Currency Conversion |
15:32:25 - 30-Jan-26 |
| Unknown* | 40 | $27.44972 | SI Trade Currency Conversion |
15:32:10 - 30-Jan-26 |
| Sell* | 164 | $27.37 | Automatic Execution |
15:32:10 - 30-Jan-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
15:30:29 - 30-Jan-26 |
| Buy* | 24 | $27.46 | Automatic Execution |
15:26:39 - 30-Jan-26 |
| Unknown* | 15 | $27.6095 | SI Trade Currency Conversion |
14:54:41 - 30-Jan-26 |
| Unknown* | 43 | $27.60235 | SI Trade Currency Conversion |
14:53:49 - 30-Jan-26 |
| Unknown* | 2 | $27.60473 | SI Trade Currency Conversion |
14:22:45 - 30-Jan-26 |
| Unknown* | 2 | $27.59281 | SI Trade Currency Conversion |
14:13:19 - 30-Jan-26 |
| Unknown* | 208 | $27.48072 | SI Trade Currency Conversion |
13:54:52 - 30-Jan-26 |
| Buy* | 29 | $27.44 | Automatic Execution |
13:52:05 - 30-Jan-26 |
| Unknown* | 30 | $27.43541 | SI Trade Currency Conversion |
13:28:25 - 30-Jan-26 |
| Unknown* | 10 | $27.46641 | SI Trade Currency Conversion |
13:21:26 - 30-Jan-26 |
| Unknown* | 137 | $27.44972 | SI Trade Currency Conversion |
13:16:11 - 30-Jan-26 |
| Unknown* | 213 | $27.4521 | SI Trade Currency Conversion |
13:16:11 - 30-Jan-26 |
| Buy* | 29 | $27.45 | Automatic Execution |
13:15:03 - 30-Jan-26 |
| Buy* | 44 | $27.46 | Automatic Execution |
13:14:19 - 30-Jan-26 |
| Unknown* | 159 | $27.46641 | SI Trade Currency Conversion |
13:02:31 - 30-Jan-26 |
| Unknown* | 34 | $27.45926 | SI Trade Currency Conversion |
12:59:01 - 30-Jan-26 |
| Unknown* | 50 | $27.40679 | SI Trade Currency Conversion |
12:37:57 - 30-Jan-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:36:12 - 30-Jan-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:36:12 - 30-Jan-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
12:36:12 - 30-Jan-26 |
| Buy* | 4 | $27.43 | Automatic Execution |
12:35:25 - 30-Jan-26 |
| Unknown* | 18 | $27.42587 | SI Trade Currency Conversion |
12:22:20 - 30-Jan-26 |
| Buy* | 27 | $27.50 | Automatic Execution |
12:19:52 - 30-Jan-26 |
| Unknown* | 20 | $27.47595 | SI Trade Currency Conversion |
12:12:58 - 30-Jan-26 |
| Unknown* | 19 | $27.4676 | SI Trade Currency Conversion |
12:10:42 - 30-Jan-26 |
| Unknown* | 4 | $27.51649 | SI Trade Currency Conversion |
12:08:45 - 30-Jan-26 |
| Unknown* | 2 | $27.58088 | SI Trade Currency Conversion |
12:01:55 - 30-Jan-26 |
| Buy* | 97 | $27.62 | Automatic Execution |
12:01:32 - 30-Jan-26 |
| Unknown* | 153 | $27.54511 | SI Trade Currency Conversion |
11:54:33 - 30-Jan-26 |
| Unknown* | 81 | $27.54511 | SI Trade Currency Conversion |
11:54:33 - 30-Jan-26 |
| Unknown* | 70 | $27.44018 | SI Trade Currency Conversion |
11:44:20 - 30-Jan-26 |
| Unknown* | 30 | $27.45449 | SI Trade Currency Conversion |
11:37:56 - 30-Jan-26 |
| Unknown* | 15 | $27.43541 | SI Trade Currency Conversion |
11:37:07 - 30-Jan-26 |
| Unknown* | 40 | $27.41633 | SI Trade Currency Conversion |
11:29:40 - 30-Jan-26 |
| Unknown* | 100 | $27.46641 | SI Trade Currency Conversion |
11:21:51 - 30-Jan-26 |
| Unknown* | 44 | $27.4831 | SI Trade Currency Conversion |
10:57:45 - 30-Jan-26 |
| Buy* | 14 | $27.39 | Automatic Execution |
10:43:58 - 30-Jan-26 |
| Unknown* | 5 | $27.40202 | SI Trade Currency Conversion |
10:43:55 - 30-Jan-26 |
| Unknown* | 20 | $27.39963 | SI Trade Currency Conversion |
10:43:44 - 30-Jan-26 |
| Unknown* | 15 | $27.42587 | SI Trade Currency Conversion |
10:38:07 - 30-Jan-26 |
| Unknown* | 10 | $27.4211 | SI Trade Currency Conversion |
10:34:50 - 30-Jan-26 |
| Unknown* | 18 | $27.40917 | SI Trade Currency Conversion |
10:33:13 - 30-Jan-26 |
| Buy* | 20 | $27.37 | Automatic Execution |
10:21:55 - 30-Jan-26 |
| Buy* | 48 | $27.29 | Automatic Execution |
10:12:30 - 30-Jan-26 |
| Unknown* | 18 | $27.28278 | SI Trade Currency Conversion |
10:10:30 - 30-Jan-26 |
| Unknown* | 12 | $27.28278 | SI Trade Currency Conversion |
10:10:00 - 30-Jan-26 |
| Unknown* | 12 | $27.27681 | SI Trade Currency Conversion |
10:09:58 - 30-Jan-26 |
| Buy* | 144 | $27.28 | Automatic Execution |
10:09:51 - 30-Jan-26 |
| Buy* | 15 | $27.28 | Automatic Execution |
10:08:45 - 30-Jan-26 |
| Unknown* | 70 | $27.32332 | SI Trade Currency Conversion |
10:08:25 - 30-Jan-26 |
| Sell* | 164 | $27.31 | Automatic Execution |
10:04:31 - 30-Jan-26 |
| Unknown* | 130 | $27.34478 | SI Trade Currency Conversion |
10:04:14 - 30-Jan-26 |
| Buy* | 71 | $27.32 | Automatic Execution |
09:59:06 - 30-Jan-26 |
| Unknown* | 10 | $27.35432 | SI Trade Currency Conversion |
09:48:53 - 30-Jan-26 |
| Unknown* | 450 | $27.39009 | SI Trade Currency Conversion |
09:44:14 - 30-Jan-26 |
| Unknown* | 100 | $27.39009 | SI Trade Currency Conversion |
09:36:21 - 30-Jan-26 |
| Unknown* | 37 | $27.35432 | SI Trade Currency Conversion |
09:32:17 - 30-Jan-26 |
| Unknown* | 2 | $27.39009 | SI Trade Currency Conversion |
09:18:49 - 30-Jan-26 |
| Unknown* | 100 | $27.39009 | SI Trade Currency Conversion |
09:17:40 - 30-Jan-26 |
| Unknown* | 100 | $27.3734 | SI Trade Currency Conversion |
09:17:04 - 30-Jan-26 |
| Unknown* | 18 | $27.36625 | SI Trade Currency Conversion |
09:16:48 - 30-Jan-26 |
| Unknown* | 56 | $27.40679 | SI Trade Currency Conversion |
09:14:05 - 30-Jan-26 |
| Unknown* | 164 | $27.4044 | SI Trade Currency Conversion |
09:14:05 - 30-Jan-26 |
| Unknown* | 50 | $27.40917 | SI Trade Currency Conversion |
09:10:31 - 30-Jan-26 |
| Buy* | 164 | $27.44 | Automatic Execution |
09:03:57 - 30-Jan-26 |
| Buy* | 164 | $27.44 | Automatic Execution |
09:03:50 - 30-Jan-26 |
| Buy* | 164 | $27.44 | Automatic Execution |
09:03:25 - 30-Jan-26 |
| Buy* | 164 | $27.43 | Automatic Execution |
09:03:06 - 30-Jan-26 |
| Unknown* | 10 | $27.39725 | SI Trade Currency Conversion |
08:59:06 - 30-Jan-26 |
| Unknown* | 1 | $27.41394 | SI Trade Currency Conversion |
08:58:17 - 30-Jan-26 |
| Unknown* | 171 | $27.36148 | SI Trade Currency Conversion |
08:51:14 - 30-Jan-26 |
| Unknown* | 29 | $27.36625 | SI Trade Currency Conversion |
08:51:14 - 30-Jan-26 |
| Unknown* | 2 | $27.40202 | SI Trade Currency Conversion |
08:49:50 - 30-Jan-26 |
| Unknown* | 0 | $27.40202 | SI Trade Currency Conversion |
08:49:50 - 30-Jan-26 |
| Unknown* | 6 | $27.40202 | SI Trade Currency Conversion |
08:49:49 - 30-Jan-26 |
| Unknown* | 4 | $27.40202 | SI Trade Currency Conversion |
08:49:32 - 30-Jan-26 |
| Unknown* | 120 | $27.39009 | SI Trade Currency Conversion |
08:38:33 - 30-Jan-26 |
| Buy* | 24 | $27.37 | Automatic Execution |
08:37:50 - 30-Jan-26 |
| Unknown* | 228 | $27.36863 | SI Trade Currency Conversion |
08:37:19 - 30-Jan-26 |
| Unknown* | 108 | $27.36625 | SI Trade Currency Conversion |
08:37:19 - 30-Jan-26 |
| Unknown* | 164 | $27.36148 | SI Trade Currency Conversion |
08:37:19 - 30-Jan-26 |
| Buy* | 108 | $27.38 | Automatic Execution |
08:32:17 - 30-Jan-26 |
| Unknown* | 5 | $27.39486 | SI Trade Currency Conversion |
08:30:51 - 30-Jan-26 |
| Unknown* | 28 | $27.41156 | SI Trade Currency Conversion |
08:08:19 - 30-Jan-26 |
| Buy* | 10 | $27.46 | SI Trade |
08:06:06 - 30-Jan-26 |
| Unknown* | 1 | $27.40798 | SI Trade Currency Conversion |
08:02:07 - 30-Jan-26 |
| Unknown* | 6 | $27.40798 | SI Trade Currency Conversion |
08:02:06 - 30-Jan-26 |
| Unknown* | 6 | $27.40798 | SI Trade Currency Conversion |
08:02:03 - 30-Jan-26 |
| Unknown* | 6 | $27.40798 | SI Trade Currency Conversion |
08:01:58 - 30-Jan-26 |
| Unknown* | 6 | $27.40798 | SI Trade Currency Conversion |
08:01:52 - 30-Jan-26 |
| Unknown* | 6 | $27.40798 | SI Trade Currency Conversion |
08:01:51 - 30-Jan-26 |
| Unknown* | 6 | $27.40798 | SI Trade Currency Conversion |
08:01:49 - 30-Jan-26 |
| Buy* | 3 | $27.43 | SI Trade |
08:01:44 - 30-Jan-26 |
| Unknown* | 6 | $27.39606 | SI Trade Currency Conversion |
08:01:41 - 30-Jan-26 |
| Buy* | 8 | $27.43 | SI Trade |
08:01:31 - 30-Jan-26 |
| Unknown* | 0 | $27.43 | SI Trade |
08:01:31 - 30-Jan-26 |
| Buy* | 3 | $27.43 | SI Trade |
08:01:31 - 30-Jan-26 |
| Buy* | 2 | $27.43 | SI Trade |
08:01:31 - 30-Jan-26 |
| Unknown* | 0 | $27.42587 | SI Trade Currency Conversion |
08:01:07 - 30-Jan-26 |
| Unknown* | 1 | $27.42587 | SI Trade Currency Conversion |
08:01:02 - 30-Jan-26 |
| Unknown* | 1 | $27.40202 | SI Trade Currency Conversion |
08:01:00 - 30-Jan-26 |
| Unknown* | 141 | $28.09638 | SI Trade Currency Conversion |
16:28:59 - 29-Jan-26 |
| Unknown* | 279 | $28.09399 | SI Trade Currency Conversion |
16:28:59 - 29-Jan-26 |
| Unknown* | 20 | $28.20637 | SI Trade Currency Conversion |
16:22:35 - 29-Jan-26 |
| Unknown* | 60 | $28.20876 | SI Trade Currency Conversion |
16:21:59 - 29-Jan-26 |
| Unknown* | 0 | $28.12 | SI Trade |
16:14:25 - 29-Jan-26 |
| Unknown* | 211 | $28.14659 | SI Trade Currency Conversion |
16:13:59 - 29-Jan-26 |
| Unknown* | 100 | $28.11312 | SI Trade Currency Conversion |
16:11:23 - 29-Jan-26 |
| Buy* | 164 | $28.04 | Automatic Execution |
16:09:05 - 29-Jan-26 |
| Buy* | 164 | $28.05 | Automatic Execution |
16:08:59 - 29-Jan-26 |
| Sell* | 164 | $28.07 | Automatic Execution |
16:07:08 - 29-Jan-26 |
| Sell* | 164 | $28.07 | Automatic Execution |
16:07:07 - 29-Jan-26 |
| Sell* | 164 | $28.11 | Automatic Execution |
16:06:47 - 29-Jan-26 |
| Buy* | 140 | $28.13 | Automatic Execution |
16:01:15 - 29-Jan-26 |
| Buy* | 48 | $28.11 | Automatic Execution |
16:00:20 - 29-Jan-26 |
| Unknown* | 60 | $28.21832 | SI Trade Currency Conversion |
15:59:25 - 29-Jan-26 |
| Unknown* | 90 | $28.20876 | SI Trade Currency Conversion |
15:59:05 - 29-Jan-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
15:52:10 - 29-Jan-26 |
| Sell* | 71 | $28.15 | Automatic Execution |
15:52:10 - 29-Jan-26 |
| Sell* | 1,114 | $28.05 | SI Trade |
15:51:15 - 29-Jan-26 |
| Buy* | 164 | $27.99 | Automatic Execution |
15:50:30 - 29-Jan-26 |
| Buy* | 164 | $27.98 | Automatic Execution |
15:50:24 - 29-Jan-26 |
| Buy* | 164 | $28.03 | Automatic Execution |
15:48:58 - 29-Jan-26 |
| Buy* | 164 | $28.04 | Automatic Execution |
15:48:55 - 29-Jan-26 |
| Unknown* | 60 | $28.1179 | SI Trade Currency Conversion |
15:43:24 - 29-Jan-26 |
| Unknown* | 25 | $28.4359 | SI Trade Currency Conversion |
15:35:27 - 29-Jan-26 |
| Unknown* | 450 | $28.39286 | SI Trade Currency Conversion |
15:32:28 - 29-Jan-26 |
| Buy* | 4 | $28.36 | SI Trade |
15:31:01 - 29-Jan-26 |
| Unknown* | 100 | $28.48133 | SI Trade Currency Conversion |
15:30:35 - 29-Jan-26 |
| Unknown* | 100 | $28.47177 | SI Trade Currency Conversion |
15:27:36 - 29-Jan-26 |
| Unknown* | 70 | $28.48611 | SI Trade Currency Conversion |
15:27:32 - 29-Jan-26 |
| Unknown* | 136 | $28.43112 | SI Trade Currency Conversion |
15:26:01 - 29-Jan-26 |
| Unknown* | 164 | $28.4359 | SI Trade Currency Conversion |
15:26:01 - 29-Jan-26 |
| Unknown* | 165 | $28.45264 | SI Trade Currency Conversion |
15:22:15 - 29-Jan-26 |
| Unknown* | 235 | $28.45025 | SI Trade Currency Conversion |
15:22:15 - 29-Jan-26 |
| Unknown* | 100 | $28.38569 | SI Trade Currency Conversion |
15:14:05 - 29-Jan-26 |
| Unknown* | 30 | $28.43351 | SI Trade Currency Conversion |
15:12:11 - 29-Jan-26 |
| Sell* | 6 | $28.46 | SI Trade |
15:12:08 - 29-Jan-26 |
| Unknown* | 0 | $28.64753 | SI Trade Currency Conversion |
15:08:18 - 29-Jan-26 |
| Unknown* | 0 | $28.62801 | SI Trade Currency Conversion |
15:08:16 - 29-Jan-26 |
| Unknown* | 41 | $28.62957 | SI Trade Currency Conversion |
15:06:49 - 29-Jan-26 |
| Unknown* | 164 | $28.6224 | SI Trade Currency Conversion |
15:06:49 - 29-Jan-26 |
| Unknown* | 0 | $28.69174 | SI Trade Currency Conversion |
15:05:58 - 29-Jan-26 |
| Unknown* | 0 | $28.69174 | SI Trade Currency Conversion |
15:05:55 - 29-Jan-26 |
| Unknown* | 5 | $28.69771 | SI Trade Currency Conversion |
15:04:13 - 29-Jan-26 |
| Unknown* | 6 | $28.70369 | SI Trade Currency Conversion |
15:04:13 - 29-Jan-26 |
| Unknown* | 6 | $28.68576 | SI Trade Currency Conversion |
15:04:09 - 29-Jan-26 |
| Unknown* | 6 | $28.6738 | SI Trade Currency Conversion |
15:04:08 - 29-Jan-26 |
| Unknown* | 6 | $28.6738 | SI Trade Currency Conversion |
15:04:05 - 29-Jan-26 |
| Unknown* | 6 | $28.67978 | SI Trade Currency Conversion |
15:04:01 - 29-Jan-26 |
| Unknown* | 55 | $28.675 | SI Trade Currency Conversion |
15:04:00 - 29-Jan-26 |
| Unknown* | 45 | $28.675 | SI Trade Currency Conversion |
15:04:00 - 29-Jan-26 |
| Unknown* | 6 | $28.70369 | SI Trade Currency Conversion |
15:03:45 - 29-Jan-26 |
| Unknown* | 2 | $28.70369 | SI Trade Currency Conversion |
15:03:42 - 29-Jan-26 |
| Unknown* | 54 | $28.69174 | SI Trade Currency Conversion |
15:03:40 - 29-Jan-26 |
| Sell* | 164 | $28.77 | Automatic Execution |
15:01:43 - 29-Jan-26 |
| Sell* | 164 | $28.77 | Automatic Execution |
15:01:39 - 29-Jan-26 |
| Sell* | 164 | $28.91 | Automatic Execution |
14:58:06 - 29-Jan-26 |
| Sell* | 164 | $28.93 | Automatic Execution |
14:57:59 - 29-Jan-26 |
| Sell* | 164 | $28.94 | Automatic Execution |
14:57:45 - 29-Jan-26 |
| Unknown* | 900 | $28.93083 | SI Trade Currency Conversion |
14:57:02 - 29-Jan-26 |
| Sell* | 164 | $29.02 | Automatic Execution |
14:56:00 - 29-Jan-26 |
| Sell* | 164 | $29.02 | Automatic Execution |
14:55:56 - 29-Jan-26 |
| Sell* | 164 | $29.02 | Automatic Execution |
14:55:40 - 29-Jan-26 |
| Sell* | 164 | $29.02 | Automatic Execution |
14:54:21 - 29-Jan-26 |
| Sell* | 164 | $29.01 | Automatic Execution |
14:54:04 - 29-Jan-26 |
| Sell* | 164 | $29.03 | Automatic Execution |
14:53:31 - 29-Jan-26 |
| Sell* | 164 | $29.04 | Automatic Execution |
14:52:55 - 29-Jan-26 |
| Sell* | 164 | $29.06 | Automatic Execution |
14:52:04 - 29-Jan-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:47:01 - 29-Jan-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:47:01 - 29-Jan-26 |
| Sell* | 131 | $29.09 | Automatic Execution |
14:47:01 - 29-Jan-26 |
| Sell* | 164 | $29.07 | Automatic Execution |
14:45:23 - 29-Jan-26 |
| Sell* | 164 | $29.10 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 164 | $29.09 | Automatic Execution |
14:43:23 - 29-Jan-26 |
| Unknown* | 3 | $29.08386 | SI Trade Currency Conversion |
14:41:42 - 29-Jan-26 |
| Unknown* | 387 | $29.05038 | SI Trade Currency Conversion |
14:37:09 - 29-Jan-26 |
| Unknown* | 63 | $29.05038 | SI Trade Currency Conversion |
14:37:09 - 29-Jan-26 |
| Sell* | 164 | $29.08 | Automatic Execution |
14:37:00 - 29-Jan-26 |