| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | $38.58603 | SI Trade Currency Conversion |
16:05:46 - 22-Aug-25 |
| Unknown* | 351 | $38.58371 | SI Trade Currency Conversion |
16:05:46 - 22-Aug-25 |
| Unknown* | 516 | $38.58139 | SI Trade Currency Conversion |
16:05:46 - 22-Aug-25 |
| Unknown* | 15 | $38.52802 | SI Trade Currency Conversion |
16:01:29 - 22-Aug-25 |
| Unknown* | 20 | $38.46073 | SI Trade Currency Conversion |
15:55:28 - 22-Aug-25 |
| Unknown* | 0 | $38.45493 | SI Trade Currency Conversion |
15:52:40 - 22-Aug-25 |
| Unknown* | 185 | $38.42128 | SI Trade Currency Conversion |
15:42:57 - 22-Aug-25 |
| Unknown* | 579 | $38.41896 | SI Trade Currency Conversion |
15:42:57 - 22-Aug-25 |
| Unknown* | 736 | $38.41664 | SI Trade Currency Conversion |
15:42:57 - 22-Aug-25 |
| Unknown* | 1 | $38.36211 | SI Trade Currency Conversion |
15:36:19 - 22-Aug-25 |
| Unknown* | 4 | $38.26117 | SI Trade Currency Conversion |
15:25:14 - 22-Aug-25 |
| Unknown* | 0 | $38.51 | SI Trade |
15:16:20 - 22-Aug-25 |
| Unknown* | 12 | $38.2867 | SI Trade Currency Conversion |
15:15:05 - 22-Aug-25 |
| Unknown* | 0 | $38.60 | SI Trade |
15:11:23 - 22-Aug-25 |
| Unknown* | 1,153 | $38.29366 | SI Trade Currency Conversion |
15:09:47 - 22-Aug-25 |
| Unknown* | 401 | $38.2867 | SI Trade Currency Conversion |
15:09:47 - 22-Aug-25 |
| Unknown* | 269 | $38.28438 | SI Trade Currency Conversion |
15:09:47 - 22-Aug-25 |
| Unknown* | 177 | $38.21477 | SI Trade Currency Conversion |
15:09:47 - 22-Aug-25 |
| Unknown* | 150 | $38.2751 | SI Trade Currency Conversion |
15:08:54 - 22-Aug-25 |
| Unknown* | 40 | $37.96648 | SI Trade Currency Conversion |
15:05:19 - 22-Aug-25 |
| Unknown* | 3 | $37.56737 | SI Trade Currency Conversion |
14:30:09 - 22-Aug-25 |
| Unknown* | 10 | $37.52329 | SI Trade Currency Conversion |
14:25:46 - 22-Aug-25 |
| Unknown* | 4 | $37.49776 | SI Trade Currency Conversion |
14:10:21 - 22-Aug-25 |
| Unknown* | 290 | $37.59986 | SI Trade Currency Conversion |
13:53:01 - 22-Aug-25 |
| Buy* | 4 | $37.665 | SI Trade |
13:51:14 - 22-Aug-25 |
| Unknown* | 46 | $37.63002 | SI Trade Currency Conversion |
13:47:35 - 22-Aug-25 |
| Unknown* | 0 | $37.56157 | SI Trade Currency Conversion |
13:44:30 - 22-Aug-25 |
| Unknown* | 0 | $37.35274 | SI Trade Currency Conversion |
13:34:52 - 22-Aug-25 |
| Unknown* | 300 | $37.33997 | SI Trade Currency Conversion |
13:32:50 - 22-Aug-25 |
| Unknown* | 0 | $37.395 | SI Trade |
13:32:50 - 22-Aug-25 |
| Unknown* | 16 | $37.42815 | SI Trade Currency Conversion |
13:32:41 - 22-Aug-25 |
| Unknown* | 15 | $37.44555 | SI Trade Currency Conversion |
13:32:36 - 22-Aug-25 |
| Unknown* | 0 | $37.485 | SI Trade |
13:27:38 - 22-Aug-25 |
| Unknown* | 0 | $37.46295 | SI Trade Currency Conversion |
13:12:59 - 22-Aug-25 |
| Unknown* | 60 | $37.52097 | SI Trade Currency Conversion |
12:38:43 - 22-Aug-25 |
| Unknown* | 41 | $37.73908 | SI Trade Currency Conversion |
11:20:34 - 22-Aug-25 |
| Unknown* | 459 | $37.73676 | SI Trade Currency Conversion |
11:20:34 - 22-Aug-25 |
| Unknown* | 0 | $37.705 | SI Trade |
11:16:49 - 22-Aug-25 |
| Unknown* | 2 | $37.77041 | SI Trade Currency Conversion |
11:14:57 - 22-Aug-25 |
| Unknown* | 10 | $37.76461 | SI Trade Currency Conversion |
10:38:55 - 22-Aug-25 |
| Unknown* | 0 | $37.88 | SI Trade |
09:25:29 - 22-Aug-25 |
| Sell* | 164 | $37.89 | Automatic Execution |
09:14:28 - 22-Aug-25 |
| Unknown* | 250 | $37.89223 | SI Trade Currency Conversion |
09:08:39 - 22-Aug-25 |
| Sell* | 164 | $37.85 | Automatic Execution |
08:51:41 - 22-Aug-25 |
| Unknown* | 5 | $37.89919 | SI Trade Currency Conversion |
08:39:22 - 22-Aug-25 |
| Unknown* | 0 | $37.92704 | SI Trade Currency Conversion |
08:37:21 - 22-Aug-25 |
| Unknown* | 6 | $37.92704 | SI Trade Currency Conversion |
08:35:59 - 22-Aug-25 |
| Unknown* | 0 | $37.92124 | SI Trade Currency Conversion |
08:26:20 - 22-Aug-25 |
| Sell* | 164 | $37.88 | Automatic Execution |
08:24:17 - 22-Aug-25 |
| Sell* | 164 | $37.88 | Automatic Execution |
08:24:13 - 22-Aug-25 |
| Sell* | 164 | $37.83 | Automatic Execution |
08:22:35 - 22-Aug-25 |
| Unknown* | 0 | $37.85742 | SI Trade Currency Conversion |
08:19:51 - 22-Aug-25 |
| Unknown* | 0 | $37.82 | SI Trade |
08:16:06 - 22-Aug-25 |
| Buy* | 1 | $37.865 | SI Trade |
08:14:14 - 22-Aug-25 |
| Unknown* | 2 | $37.89803 | SI Trade Currency Conversion |
08:13:40 - 22-Aug-25 |
| Sell* | 164 | $37.85 | Automatic Execution |
08:12:37 - 22-Aug-25 |
| Sell* | 164 | $37.86 | Automatic Execution |
08:12:21 - 22-Aug-25 |
| Unknown* | 3 | $37.89223 | SI Trade Currency Conversion |
08:06:03 - 22-Aug-25 |
| Unknown* | 16 | $37.89223 | SI Trade Currency Conversion |
08:06:02 - 22-Aug-25 |
| Sell* | 164 | $37.84 | Automatic Execution |
08:05:04 - 22-Aug-25 |
| Sell* | 164 | $37.84 | Automatic Execution |
08:04:30 - 22-Aug-25 |
| Sell* | 164 | $37.84 | Automatic Execution |
08:03:14 - 22-Aug-25 |
| Sell* | 164 | $37.84 | Automatic Execution |
08:03:13 - 22-Aug-25 |
| Unknown* | 5 | $37.86903 | SI Trade Currency Conversion |
08:01:43 - 22-Aug-25 |
| Unknown* | 0 | $37.815 | SI Trade |
08:01:43 - 22-Aug-25 |
| Unknown* | 0 | $37.815 | SI Trade |
08:01:43 - 22-Aug-25 |
| Unknown* | 0 | $37.815 | SI Trade |
08:01:43 - 22-Aug-25 |
| Unknown* | 0 | $37.84213 | SI Trade Currency Conversion |
08:01:43 - 22-Aug-25 |
| Sell* | 164 | $37.72 | Automatic Execution |
16:16:07 - 21-Aug-25 |
| Unknown* | 51 | $38.01823 | SI Trade Currency Conversion |
15:56:39 - 21-Aug-25 |
| Sell* | 46 | $37.83 | Automatic Execution |
15:43:04 - 21-Aug-25 |
| Sell* | 118 | $37.83 | Automatic Execution |
15:43:04 - 21-Aug-25 |
| Unknown* | 0 | $38.09 | SI Trade |
15:21:02 - 21-Aug-25 |
| Unknown* | 150 | $38.16028 | SI Trade Currency Conversion |
15:20:26 - 21-Aug-25 |
| Sell* | 164 | $37.96 | Automatic Execution |
14:41:40 - 21-Aug-25 |
| Sell* | 164 | $37.96 | Automatic Execution |
14:41:39 - 21-Aug-25 |
| Sell* | 164 | $37.94 | Automatic Execution |
14:40:50 - 21-Aug-25 |
| Sell* | 164 | $37.93 | Automatic Execution |
14:40:38 - 21-Aug-25 |
| Sell* | 164 | $37.93 | Automatic Execution |
14:40:37 - 21-Aug-25 |
| Sell* | 164 | $37.97 | Automatic Execution |
14:38:36 - 21-Aug-25 |
| Sell* | 164 | $37.96 | Automatic Execution |
14:38:30 - 21-Aug-25 |
| Unknown* | 1 | $38.0159 | SI Trade Currency Conversion |
14:37:35 - 21-Aug-25 |
| Sell* | 164 | $37.87 | Automatic Execution |
14:32:00 - 21-Aug-25 |
| Unknown* | 0 | $37.85871 | SI Trade Currency Conversion |
14:31:48 - 21-Aug-25 |
| Unknown* | 3 | $37.81796 | SI Trade Currency Conversion |
13:47:24 - 21-Aug-25 |
| Unknown* | 0 | $37.95186 | SI Trade Currency Conversion |
12:21:43 - 21-Aug-25 |
| Unknown* | 115 | $37.91576 | SI Trade Currency Conversion |
11:46:32 - 21-Aug-25 |
| Unknown* | 93 | $37.89015 | SI Trade Currency Conversion |
11:18:42 - 21-Aug-25 |
| Unknown* | 307 | $37.88782 | SI Trade Currency Conversion |
11:18:42 - 21-Aug-25 |
| Unknown* | 60 | $37.90645 | SI Trade Currency Conversion |
11:13:51 - 21-Aug-25 |
| Unknown* | 6 | $37.91809 | SI Trade Currency Conversion |
11:10:50 - 21-Aug-25 |
| Unknown* | 306 | $37.88549 | SI Trade Currency Conversion |
11:05:36 - 21-Aug-25 |
| Unknown* | 786 | $37.9306 | OTC Trade |
10:59:47 - 21-Aug-25 |
| Unknown* | 0 | $37.98679 | SI Trade Currency Conversion |
10:46:06 - 21-Aug-25 |
| Unknown* | 25 | $37.92974 | SI Trade Currency Conversion |
10:42:43 - 21-Aug-25 |
| Unknown* | 25 | $37.94138 | SI Trade Currency Conversion |
10:42:38 - 21-Aug-25 |
| Unknown* | 36 | $37.94604 | SI Trade Currency Conversion |
10:40:00 - 21-Aug-25 |
| Unknown* | 100 | $37.93206 | SI Trade Currency Conversion |
10:39:09 - 21-Aug-25 |
| Unknown* | 6 | $38.03336 | SI Trade Currency Conversion |
09:22:38 - 21-Aug-25 |
| Unknown* | 3 | $38.03336 | SI Trade Currency Conversion |
09:22:34 - 21-Aug-25 |
| Unknown* | 0 | $38.04501 | SI Trade Currency Conversion |
09:19:02 - 21-Aug-25 |
| Buy* | 2 | $38.09 | SI Trade |
08:34:58 - 21-Aug-25 |
| Unknown* | 1 | $38.11487 | SI Trade Currency Conversion |
08:13:04 - 21-Aug-25 |
| Unknown* | 0 | $38.12069 | SI Trade Currency Conversion |
08:12:38 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.06247 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 13 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 4 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.11273 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.05 | SI Trade |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 6 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.10904 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | $38.11273 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 200 | $38.13484 | SI Trade Currency Conversion |
16:27:26 - 20-Aug-25 |
| Unknown* | 150 | $38.14182 | SI Trade Currency Conversion |
16:22:09 - 20-Aug-25 |
| Sell* | 12 | $37.98 | Automatic Execution |
15:56:52 - 20-Aug-25 |
| Unknown* | 300 | $37.89983 | SI Trade Currency Conversion |
15:53:10 - 20-Aug-25 |
| Unknown* | 1 | $37.85795 | SI Trade Currency Conversion |
15:46:14 - 20-Aug-25 |
| Buy* | 164 | $37.99 | Automatic Execution |
15:43:39 - 20-Aug-25 |
| Unknown* | 0 | $37.86376 | SI Trade Currency Conversion |
15:32:49 - 20-Aug-25 |
| Buy* | 164 | $37.74 | Automatic Execution |
15:23:55 - 20-Aug-25 |
| Unknown* | 179 | $37.6462 | SI Trade Currency Conversion |
15:22:46 - 20-Aug-25 |
| Unknown* | 305 | $37.64853 | SI Trade Currency Conversion |
15:22:46 - 20-Aug-25 |
| Unknown* | 304 | $37.65086 | SI Trade Currency Conversion |
15:22:46 - 20-Aug-25 |
| Unknown* | 468 | $37.65551 | SI Trade Currency Conversion |
15:22:46 - 20-Aug-25 |
| Unknown* | 280 | $37.65784 | SI Trade Currency Conversion |
15:22:46 - 20-Aug-25 |
| Unknown* | 50 | $37.59501 | SI Trade Currency Conversion |
15:13:39 - 20-Aug-25 |
| Sell* | 5 | $37.63 | SI Trade |
15:12:19 - 20-Aug-25 |
| Unknown* | 15 | $37.56709 | SI Trade Currency Conversion |
15:12:06 - 20-Aug-25 |
| Unknown* | 136 | $37.52753 | SI Trade Currency Conversion |
15:09:07 - 20-Aug-25 |
| Unknown* | 200 | $37.59269 | SI Trade Currency Conversion |
15:06:20 - 20-Aug-25 |
| Unknown* | 28 | $37.54382 | SI Trade Currency Conversion |
15:06:10 - 20-Aug-25 |
| Unknown* | 45 | $37.52637 | SI Trade Currency Conversion |
15:06:07 - 20-Aug-25 |
| Unknown* | 31 | $37.538 | SI Trade Currency Conversion |
15:06:04 - 20-Aug-25 |
| Unknown* | 17 | $37.538 | SI Trade Currency Conversion |
15:06:03 - 20-Aug-25 |
| Unknown* | 0 | $37.755 | SI Trade |
15:02:53 - 20-Aug-25 |
| Buy* | 164 | $37.71 | Automatic Execution |
14:55:19 - 20-Aug-25 |
| Buy* | 164 | $37.71 | Automatic Execution |
14:55:17 - 20-Aug-25 |
| Sell* | 2 | $37.67 | SI Trade |
14:53:06 - 20-Aug-25 |
| Unknown* | 9 | $37.60897 | SI Trade Currency Conversion |
14:52:51 - 20-Aug-25 |
| Unknown* | 341 | $37.6113 | SI Trade Currency Conversion |
14:52:51 - 20-Aug-25 |
| Unknown* | 30 | $37.8021 | SI Trade Currency Conversion |
14:42:33 - 20-Aug-25 |
| Unknown* | 48 | $37.79047 | SI Trade Currency Conversion |
14:41:06 - 20-Aug-25 |
| Unknown* | 158 | $37.78349 | SI Trade Currency Conversion |
14:33:14 - 20-Aug-25 |
| Unknown* | 192 | $37.77883 | SI Trade Currency Conversion |
14:33:14 - 20-Aug-25 |
| Unknown* | 122 | $37.81141 | SI Trade Currency Conversion |
14:15:11 - 20-Aug-25 |
| Unknown* | 40 | $37.81141 | SI Trade Currency Conversion |
14:15:10 - 20-Aug-25 |
| Unknown* | 30 | $37.81141 | SI Trade Currency Conversion |
14:15:10 - 20-Aug-25 |
| Unknown* | 48 | $37.81141 | SI Trade Currency Conversion |
14:15:10 - 20-Aug-25 |
| Unknown* | 3 | $37.82304 | SI Trade Currency Conversion |
14:12:08 - 20-Aug-25 |
| Unknown* | 10 | $37.86958 | SI Trade Currency Conversion |
14:06:45 - 20-Aug-25 |
| Buy* | 1 | $38.05 | SI Trade |
13:20:33 - 20-Aug-25 |
| Unknown* | 0 | $38.055 | SI Trade |
13:20:33 - 20-Aug-25 |
| Unknown* | 0 | $38.00919 | SI Trade Currency Conversion |
13:10:19 - 20-Aug-25 |
| Unknown* | 0 | $38.05573 | SI Trade Currency Conversion |
13:09:42 - 20-Aug-25 |
| Unknown* | 190 | $37.81374 | SI Trade Currency Conversion |
12:43:37 - 20-Aug-25 |
| Unknown* | 15 | $37.81141 | SI Trade Currency Conversion |
12:43:37 - 20-Aug-25 |
| Sell* | 164 | $37.87 | Automatic Execution |
12:41:20 - 20-Aug-25 |
| Unknown* | 0 | $37.86376 | SI Trade Currency Conversion |
12:41:07 - 20-Aug-25 |
| Unknown* | 0 | $37.96847 | SI Trade Currency Conversion |
12:28:56 - 20-Aug-25 |
| Buy* | 10 | $38.04 | SI Trade |
11:23:57 - 20-Aug-25 |
| Unknown* | 310 | $38.05806 | SI Trade Currency Conversion |
10:34:55 - 20-Aug-25 |
| Unknown* | 301 | $38.06038 | SI Trade Currency Conversion |
10:34:55 - 20-Aug-25 |
| Sell* | 164 | $38.11 | Automatic Execution |
10:14:28 - 20-Aug-25 |
| Unknown* | 128 | $38.06969 | SI Trade Currency Conversion |
10:14:10 - 20-Aug-25 |
| Sell* | 164 | $38.14 | Automatic Execution |
09:56:47 - 20-Aug-25 |
| Unknown* | 1 | $38.10 | SI Trade |
09:51:16 - 20-Aug-25 |
| Buy* | 2 | $38.115 | SI Trade |
09:51:11 - 20-Aug-25 |
| Unknown* | 0 | $38.115 | SI Trade |
09:50:54 - 20-Aug-25 |
| Buy* | 2 | $38.10 | SI Trade |
09:26:43 - 20-Aug-25 |
| Unknown* | 500 | $38.04875 | SI Trade Currency Conversion |
09:24:16 - 20-Aug-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
09:11:33 - 20-Aug-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
09:11:33 - 20-Aug-25 |
| Sell* | 32 | $37.97 | Automatic Execution |
09:10:09 - 20-Aug-25 |
| Unknown* | 0 | $37.98592 | SI Trade Currency Conversion |
09:09:56 - 20-Aug-25 |
| Sell* | 141 | $37.95 | Automatic Execution |
09:07:40 - 20-Aug-25 |
| Sell* | 85 | $37.97 | Automatic Execution |
09:05:47 - 20-Aug-25 |
| Sell* | 164 | $37.97 | Automatic Execution |
09:05:46 - 20-Aug-25 |
| Unknown* | 3 | $37.97429 | SI Trade Currency Conversion |
09:04:03 - 20-Aug-25 |
| Unknown* | 3 | $37.97429 | SI Trade Currency Conversion |
09:04:00 - 20-Aug-25 |
| Unknown* | 1 | $38.02083 | SI Trade Currency Conversion |
08:39:04 - 20-Aug-25 |
| Unknown* | 50 | $37.99989 | SI Trade Currency Conversion |
08:38:03 - 20-Aug-25 |
| Unknown* | 10 | $37.99989 | SI Trade Currency Conversion |
08:30:10 - 20-Aug-25 |
| Unknown* | 40 | $38.02548 | SI Trade Currency Conversion |
08:25:36 - 20-Aug-25 |
| Unknown* | 20 | $38.03944 | SI Trade Currency Conversion |
08:25:06 - 20-Aug-25 |
| Unknown* | 22 | $38.0441 | SI Trade Currency Conversion |
08:22:42 - 20-Aug-25 |
| Unknown* | 70 | $38.0441 | SI Trade Currency Conversion |
08:21:42 - 20-Aug-25 |
| Unknown* | 0 | $38.08482 | SI Trade Currency Conversion |
08:10:37 - 20-Aug-25 |
| Unknown* | 24 | $38.03944 | SI Trade Currency Conversion |
08:04:17 - 20-Aug-25 |
| Unknown* | 0 | $38.03246 | SI Trade Currency Conversion |
08:01:45 - 20-Aug-25 |
| Unknown* | 0 | $38.03246 | SI Trade Currency Conversion |
08:01:45 - 20-Aug-25 |
| Unknown* | 0 | $38.03246 | SI Trade Currency Conversion |
08:01:45 - 20-Aug-25 |