| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 985 | $29.71172 | SI Trade Currency Conversion |
16:29:28 - 05-Dec-25 |
| Unknown* | 164 | $29.71405 | SI Trade Currency Conversion |
16:29:28 - 05-Dec-25 |
| Buy* | 164 | $29.71 | Automatic Execution |
16:26:02 - 05-Dec-25 |
| Buy* | 162 | $29.66 | Automatic Execution |
16:24:50 - 05-Dec-25 |
| Buy* | 162 | $29.74 | Automatic Execution |
16:22:55 - 05-Dec-25 |
| Unknown* | 150 | $29.74901 | SI Trade Currency Conversion |
16:21:53 - 05-Dec-25 |
| Buy* | 34 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 4 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 40 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 40 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 40 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Unknown* | 136 | $29.78863 | SI Trade Currency Conversion |
16:19:50 - 05-Dec-25 |
| Unknown* | 164 | $29.78164 | SI Trade Currency Conversion |
16:19:50 - 05-Dec-25 |
| Buy* | 164 | $29.71 | Automatic Execution |
16:18:31 - 05-Dec-25 |
| Buy* | 164 | $29.69 | Automatic Execution |
16:18:07 - 05-Dec-25 |
| Buy* | 164 | $29.70 | Automatic Execution |
16:18:06 - 05-Dec-25 |
| Buy* | 164 | $29.64 | Automatic Execution |
16:17:14 - 05-Dec-25 |
| Unknown* | 100 | $29.79329 | SI Trade Currency Conversion |
16:14:34 - 05-Dec-25 |
| Buy* | 12 | $29.78 | Automatic Execution |
16:13:27 - 05-Dec-25 |
| Unknown* | 29 | $29.83058 | SI Trade Currency Conversion |
16:12:17 - 05-Dec-25 |
| Unknown* | 164 | $29.82825 | SI Trade Currency Conversion |
16:12:17 - 05-Dec-25 |
| Buy* | 164 | $29.81 | Automatic Execution |
16:09:39 - 05-Dec-25 |
| Buy* | 164 | $29.82 | Automatic Execution |
16:09:33 - 05-Dec-25 |
| Buy* | 6 | $29.82 | Automatic Execution |
16:09:03 - 05-Dec-25 |
| Buy* | 164 | $29.81 | Automatic Execution |
16:07:48 - 05-Dec-25 |
| Buy* | 164 | $29.82 | Automatic Execution |
16:07:47 - 05-Dec-25 |
| Unknown* | 0 | $30.14005 | SI Trade Currency Conversion |
16:02:50 - 05-Dec-25 |
| Unknown* | 1 | $30.14627 | SI Trade Currency Conversion |
16:02:49 - 05-Dec-25 |
| Buy* | 164 | $30.08 | Automatic Execution |
16:02:48 - 05-Dec-25 |
| Buy* | 164 | $30.08 | Automatic Execution |
16:02:47 - 05-Dec-25 |
| Buy* | 164 | $30.08 | Automatic Execution |
16:02:36 - 05-Dec-25 |
| Buy* | 164 | $30.08 | Automatic Execution |
16:02:16 - 05-Dec-25 |
| Unknown* | 0 | $30.11024 | SI Trade Currency Conversion |
16:01:54 - 05-Dec-25 |
| Unknown* | 0 | $30.11024 | SI Trade Currency Conversion |
16:01:54 - 05-Dec-25 |
| Unknown* | 0 | $30.11024 | SI Trade Currency Conversion |
16:01:54 - 05-Dec-25 |
| Unknown* | 0 | $30.1452 | SI Trade Currency Conversion |
16:00:08 - 05-Dec-25 |
| Unknown* | 100 | $30.12422 | SI Trade Currency Conversion |
15:57:54 - 05-Dec-25 |
| Buy* | 164 | $30.10 | Automatic Execution |
15:57:13 - 05-Dec-25 |
| Buy* | 90 | $30.10 | Automatic Execution |
15:57:12 - 05-Dec-25 |
| Buy* | 16 | $30.10 | Automatic Execution |
15:57:12 - 05-Dec-25 |
| Buy* | 16 | $30.10 | Automatic Execution |
15:57:12 - 05-Dec-25 |
| Buy* | 21 | $30.10 | Automatic Execution |
15:57:12 - 05-Dec-25 |
| Buy* | 21 | $30.10 | Automatic Execution |
15:57:12 - 05-Dec-25 |
| Buy* | 164 | $30.10 | Automatic Execution |
15:57:06 - 05-Dec-25 |
| Sell* | 162 | $30.21 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 162 | $30.20 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 162 | $30.25 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 162 | $30.25 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 162 | $30.25 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 162 | $30.25 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 164 | $30.23 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 162 | $30.25 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 162 | $30.25 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 162 | $30.25 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 164 | $30.29 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Unknown* | 200 | $30.27571 | SI Trade Currency Conversion |
15:47:41 - 05-Dec-25 |
| Unknown* | 13 | $30.26405 | SI Trade Currency Conversion |
15:47:37 - 05-Dec-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
15:22:34 - 05-Dec-25 |
| Sell* | 162 | $30.33 | Automatic Execution |
15:22:34 - 05-Dec-25 |
| Buy* | 10 | $30.31 | SI Trade |
15:19:27 - 05-Dec-25 |
| Sell* | 164 | $30.35 | Automatic Execution |
15:18:30 - 05-Dec-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
15:18:27 - 05-Dec-25 |
| Sell* | 162 | $30.35 | Automatic Execution |
15:18:27 - 05-Dec-25 |
| Unknown* | 12 | $30.30833 | SI Trade Currency Conversion |
15:08:55 - 05-Dec-25 |
| Unknown* | 150 | $30.31766 | SI Trade Currency Conversion |
15:08:48 - 05-Dec-25 |
| Sell* | 164 | $30.05 | Automatic Execution |
14:56:29 - 05-Dec-25 |
| Unknown* | 1 | $30.09859 | SI Trade Currency Conversion |
14:54:19 - 05-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:51:13 - 05-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:51:13 - 05-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:51:13 - 05-Dec-25 |
| Unknown* | 150 | $29.99372 | SI Trade Currency Conversion |
14:49:34 - 05-Dec-25 |
| Sell* | 164 | $30.15 | Automatic Execution |
14:45:24 - 05-Dec-25 |
| Sell* | 164 | $30.11 | Automatic Execution |
14:45:07 - 05-Dec-25 |
| Sell* | 164 | $30.10 | Automatic Execution |
14:45:04 - 05-Dec-25 |
| Sell* | 164 | $30.06 | Automatic Execution |
14:44:22 - 05-Dec-25 |
| Sell* | 164 | $30.09 | Automatic Execution |
14:43:04 - 05-Dec-25 |
| Sell* | 2 | $30.06 | Automatic Execution |
14:42:31 - 05-Dec-25 |
| Sell* | 162 | $30.06 | Automatic Execution |
14:42:31 - 05-Dec-25 |
| Sell* | 164 | $30.07 | Automatic Execution |
14:42:21 - 05-Dec-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
14:28:46 - 05-Dec-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
14:28:46 - 05-Dec-25 |
| Unknown* | 28 | $30.13821 | SI Trade Currency Conversion |
13:42:32 - 05-Dec-25 |
| Unknown* | 383 | $30.13355 | SI Trade Currency Conversion |
13:42:32 - 05-Dec-25 |
| Unknown* | 189 | $30.13122 | SI Trade Currency Conversion |
13:42:32 - 05-Dec-25 |
| Unknown* | 225 | $30.18016 | SI Trade Currency Conversion |
13:40:37 - 05-Dec-25 |
| Unknown* | 90 | $30.18016 | SI Trade Currency Conversion |
13:40:37 - 05-Dec-25 |
| Unknown* | 2 | $30.2792 | SI Trade Currency Conversion |
13:33:35 - 05-Dec-25 |
| Unknown* | 500 | $30.37359 | SI Trade Currency Conversion |
13:19:28 - 05-Dec-25 |
| Sell* | 164 | $30.35 | Automatic Execution |
13:19:13 - 05-Dec-25 |
| Unknown* | 0 | $30.41903 | SI Trade Currency Conversion |
12:26:23 - 05-Dec-25 |
| Buy* | 120 | $30.38 | Automatic Execution |
12:21:40 - 05-Dec-25 |
| Unknown* | 10 | $30.46215 | SI Trade Currency Conversion |
12:08:13 - 05-Dec-25 |
| Sell* | 20 | $30.41 | Automatic Execution |
12:04:08 - 05-Dec-25 |
| Sell* | 30 | $30.41 | Automatic Execution |
12:04:08 - 05-Dec-25 |
| Sell* | 40 | $30.41 | Automatic Execution |
12:04:08 - 05-Dec-25 |
| Sell* | 20 | $30.41 | Automatic Execution |
12:04:08 - 05-Dec-25 |
| Buy* | 1 | $30.455 | SI Trade |
11:57:51 - 05-Dec-25 |
| Buy* | 10 | $30.46 | SI Trade |
11:57:06 - 05-Dec-25 |
| Sell* | 162 | $30.44 | Automatic Execution |
11:02:56 - 05-Dec-25 |
| Unknown* | 10 | $30.44117 | SI Trade Currency Conversion |
10:38:55 - 05-Dec-25 |
| Unknown* | 22 | $30.41554 | SI Trade Currency Conversion |
10:24:00 - 05-Dec-25 |
| Unknown* | 500 | $30.40389 | SI Trade Currency Conversion |
10:20:02 - 05-Dec-25 |
| Unknown* | 100 | $30.41088 | SI Trade Currency Conversion |
10:15:54 - 05-Dec-25 |
| Unknown* | 40 | $30.42719 | SI Trade Currency Conversion |
10:12:22 - 05-Dec-25 |
| Unknown* | 0 | $30.36 | SI Trade |
10:03:52 - 05-Dec-25 |
| Unknown* | 100 | $30.38058 | SI Trade Currency Conversion |
09:42:45 - 05-Dec-25 |
| Buy* | 8 | $30.40 | Automatic Execution |
09:34:27 - 05-Dec-25 |
| Buy* | 8 | $30.40 | Automatic Execution |
09:34:27 - 05-Dec-25 |
| Unknown* | 0 | $30.49 | SI Trade |
09:22:21 - 05-Dec-25 |
| Buy* | 3 | $30.47 | SI Trade |
09:21:58 - 05-Dec-25 |
| Unknown* | 0 | $30.48 | SI Trade |
09:21:39 - 05-Dec-25 |
| Buy* | 3 | $30.47 | SI Trade |
09:21:28 - 05-Dec-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
09:18:26 - 05-Dec-25 |
| Buy* | 162 | $30.51 | Automatic Execution |
09:18:26 - 05-Dec-25 |
| Unknown* | 135 | $30.53206 | SI Trade Currency Conversion |
09:18:21 - 05-Dec-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
09:14:16 - 05-Dec-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
09:14:16 - 05-Dec-25 |
| Unknown* | 42 | $30.65325 | SI Trade Currency Conversion |
08:47:39 - 05-Dec-25 |
| Unknown* | 94 | $30.65325 | SI Trade Currency Conversion |
08:47:39 - 05-Dec-25 |
| Unknown* | 164 | $30.66024 | SI Trade Currency Conversion |
08:47:39 - 05-Dec-25 |
| Sell* | 20 | $30.68 | Automatic Execution |
08:31:09 - 05-Dec-25 |
| Unknown* | 0 | $30.70452 | SI Trade Currency Conversion |
08:26:25 - 05-Dec-25 |
| Sell* | 4 | $30.68 | SI Trade |
08:22:55 - 05-Dec-25 |
| Unknown* | 0 | $30.74 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | $30.72783 | SI Trade Currency Conversion |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | $30.84435 | SI Trade Currency Conversion |
08:00:02 - 05-Dec-25 |
| Unknown* | 1 | $30.84435 | SI Trade Currency Conversion |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $30.84435 | SI Trade Currency Conversion |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $30.84435 | SI Trade Currency Conversion |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $30.84435 | SI Trade Currency Conversion |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $30.84435 | SI Trade Currency Conversion |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $30.84435 | SI Trade Currency Conversion |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $30.55886 | SI Trade Currency Conversion |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $30.84435 | SI Trade Currency Conversion |
08:00:02 - 05-Dec-25 |
| Unknown* | 100 | $30.92637 | SI Trade Currency Conversion |
16:18:08 - 04-Dec-25 |
| Unknown* | 26 | $30.93803 | SI Trade Currency Conversion |
16:17:09 - 04-Dec-25 |
| Unknown* | 164 | $30.9357 | SI Trade Currency Conversion |
16:17:09 - 04-Dec-25 |
| Unknown* | 0 | $30.87624 | SI Trade Currency Conversion |
16:16:04 - 04-Dec-25 |
| Unknown* | 20 | $30.92171 | SI Trade Currency Conversion |
15:56:33 - 04-Dec-25 |
| Unknown* | 430 | $30.96601 | SI Trade Currency Conversion |
15:43:50 - 04-Dec-25 |
| Unknown* | 406 | $30.96367 | SI Trade Currency Conversion |
15:43:50 - 04-Dec-25 |
| Unknown* | 164 | $30.95901 | SI Trade Currency Conversion |
15:43:50 - 04-Dec-25 |
| Unknown* | 335 | $30.95901 | SI Trade Currency Conversion |
15:42:51 - 04-Dec-25 |
| Unknown* | 353 | $30.95435 | SI Trade Currency Conversion |
15:42:51 - 04-Dec-25 |
| Unknown* | 312 | $30.95202 | SI Trade Currency Conversion |
15:42:51 - 04-Dec-25 |
| Buy* | 16 | $30.83 | SI Trade |
15:31:50 - 04-Dec-25 |
| Buy* | 13 | $30.83 | SI Trade |
15:31:48 - 04-Dec-25 |
| Buy* | 3 | $30.84 | SI Trade |
15:29:50 - 04-Dec-25 |
| Sell* | 5 | $30.81 | SI Trade |
15:27:42 - 04-Dec-25 |
| Unknown* | 30 | $30.79114 | SI Trade Currency Conversion |
15:27:21 - 04-Dec-25 |
| Sell* | 9 | $30.77 | SI Trade |
15:26:47 - 04-Dec-25 |
| Unknown* | 2,117 | $30.81678 | SI Trade Currency Conversion |
15:24:48 - 04-Dec-25 |
| Unknown* | 570 | $30.82145 | SI Trade Currency Conversion |
15:24:48 - 04-Dec-25 |
| Unknown* | 313 | $30.82378 | SI Trade Currency Conversion |
15:24:48 - 04-Dec-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:19:53 - 04-Dec-25 |
| Buy* | 163 | $30.91 | Automatic Execution |
15:19:53 - 04-Dec-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:17:35 - 04-Dec-25 |
| Buy* | 163 | $30.84 | Automatic Execution |
15:17:35 - 04-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:11:57 - 04-Dec-25 |
| Buy* | 163 | $30.80 | Automatic Execution |
15:11:57 - 04-Dec-25 |
| Buy* | 163 | $30.73 | Automatic Execution |
15:05:35 - 04-Dec-25 |
| Unknown* | 150 | $30.69088 | SI Trade Currency Conversion |
15:02:59 - 04-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:57:28 - 04-Dec-25 |
| Buy* | 163 | $30.61 | Automatic Execution |
14:57:28 - 04-Dec-25 |
| Unknown* | 20 | $30.62093 | SI Trade Currency Conversion |
14:55:36 - 04-Dec-25 |
| Unknown* | 0 | $30.62559 | SI Trade Currency Conversion |
14:54:06 - 04-Dec-25 |
| Unknown* | 0 | $30.68971 | SI Trade Currency Conversion |
14:52:49 - 04-Dec-25 |
| Unknown* | 1 | $30.80629 | SI Trade Currency Conversion |
14:49:05 - 04-Dec-25 |
| Buy* | 20 | $30.89 | Automatic Execution |
14:44:00 - 04-Dec-25 |
| Unknown* | 50 | $30.8401 | SI Trade Currency Conversion |
14:41:03 - 04-Dec-25 |
| Buy* | 9 | $30.82 | SI Trade |
14:34:57 - 04-Dec-25 |
| Unknown* | 70 | $30.83777 | SI Trade Currency Conversion |
14:08:42 - 04-Dec-25 |
| Sell* | 164 | $30.82 | Automatic Execution |
13:52:02 - 04-Dec-25 |
| Sell* | 160 | $30.84 | Automatic Execution |
13:46:29 - 04-Dec-25 |
| Unknown* | 6 | $30.90072 | SI Trade Currency Conversion |
13:40:15 - 04-Dec-25 |
| Buy* | 34 | $30.93 | Automatic Execution |
13:30:00 - 04-Dec-25 |
| Buy* | 20 | $30.93 | Automatic Execution |
13:30:00 - 04-Dec-25 |
| Buy* | 60 | $30.93 | Automatic Execution |
13:30:00 - 04-Dec-25 |
| Buy* | 50 | $30.93 | Automatic Execution |
13:30:00 - 04-Dec-25 |
| Unknown* | 100 | $30.8844 | SI Trade Currency Conversion |
13:29:24 - 04-Dec-25 |
| Sell* | 20 | $30.92 | Automatic Execution |
13:26:02 - 04-Dec-25 |
| Unknown* | 20 | $30.81912 | SI Trade Currency Conversion |
13:08:14 - 04-Dec-25 |
| Buy* | 20 | $30.87 | Automatic Execution |
13:04:36 - 04-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:55:28 - 04-Dec-25 |
| Buy* | 163 | $31.02 | Automatic Execution |
12:55:28 - 04-Dec-25 |
| Unknown* | 3 | $30.98466 | SI Trade Currency Conversion |
12:52:21 - 04-Dec-25 |
| Sell* | 20 | $30.97 | Automatic Execution |
12:37:48 - 04-Dec-25 |
| Unknown* | 21 | $30.87974 | SI Trade Currency Conversion |
12:31:35 - 04-Dec-25 |
| Buy* | 30 | $30.94 | Automatic Execution |
11:33:04 - 04-Dec-25 |
| Unknown* | 300 | $30.95435 | SI Trade Currency Conversion |
11:27:07 - 04-Dec-25 |
| Unknown* | 9 | $31.01031 | SI Trade Currency Conversion |
11:22:02 - 04-Dec-25 |
| Sell* | 163 | $31.08 | Automatic Execution |
10:47:18 - 04-Dec-25 |
| Sell* | 73 | $31.06 | Automatic Execution |
10:44:23 - 04-Dec-25 |
| Sell* | 91 | $31.06 | Automatic Execution |
10:44:23 - 04-Dec-25 |