| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $23.685 | Automatic Execution |
16:25:51 - 13-Mar-26 |
| Unknown* | 30 | $23.81036 | SI Trade Currency Conversion |
16:25:34 - 13-Mar-26 |
| Unknown* | 200 | $23.83106 | SI Trade Currency Conversion |
16:24:21 - 13-Mar-26 |
| Sell* | 164 | $23.705 | Automatic Execution |
16:24:15 - 13-Mar-26 |
| Sell* | 164 | $23.72 | Automatic Execution |
16:23:40 - 13-Mar-26 |
| Unknown* | 36 | $23.84027 | SI Trade Currency Conversion |
16:23:10 - 13-Mar-26 |
| Unknown* | 164 | $23.83797 | SI Trade Currency Conversion |
16:23:10 - 13-Mar-26 |
| Unknown* | 18 | $23.84487 | SI Trade Currency Conversion |
16:22:22 - 13-Mar-26 |
| Buy* | 164 | $23.695 | Automatic Execution |
16:21:17 - 13-Mar-26 |
| Unknown* | 37 | $23.82186 | SI Trade Currency Conversion |
16:19:15 - 13-Mar-26 |
| Buy* | 164 | $23.765 | Automatic Execution |
16:16:35 - 13-Mar-26 |
| Unknown* | 30 | $23.90699 | SI Trade Currency Conversion |
16:09:09 - 13-Mar-26 |
| Unknown* | 70 | $23.90929 | SI Trade Currency Conversion |
16:03:26 - 13-Mar-26 |
| Buy* | 164 | $23.805 | Automatic Execution |
16:03:19 - 13-Mar-26 |
| Sell* | 29 | $23.815 | Automatic Execution |
15:57:59 - 13-Mar-26 |
| Sell* | 20 | $23.815 | Automatic Execution |
15:57:50 - 13-Mar-26 |
| Sell* | 2 | $23.88 | SI Trade |
15:54:16 - 13-Mar-26 |
| Unknown* | 0 | $24.025 | SI Trade |
15:38:40 - 13-Mar-26 |
| Unknown* | 136 | $24.16237 | SI Trade Currency Conversion |
15:38:15 - 13-Mar-26 |
| Unknown* | 164 | $24.16697 | SI Trade Currency Conversion |
15:38:15 - 13-Mar-26 |
| Unknown* | 200 | $24.13476 | SI Trade Currency Conversion |
15:37:41 - 13-Mar-26 |
| Unknown* | 86 | $24.18768 | SI Trade Currency Conversion |
15:36:05 - 13-Mar-26 |
| Unknown* | 164 | $24.18998 | SI Trade Currency Conversion |
15:36:05 - 13-Mar-26 |
| Unknown* | 0 | $24.08 | SI Trade |
15:32:46 - 13-Mar-26 |
| Buy* | 164 | $24.065 | Automatic Execution |
15:31:50 - 13-Mar-26 |
| Unknown* | 0 | $24.07 | SI Trade |
15:28:31 - 13-Mar-26 |
| Unknown* | 557 | $24.15547 | SI Trade Currency Conversion |
15:28:27 - 13-Mar-26 |
| Unknown* | 279 | $24.16007 | SI Trade Currency Conversion |
15:28:27 - 13-Mar-26 |
| Unknown* | 164 | $24.16467 | SI Trade Currency Conversion |
15:28:27 - 13-Mar-26 |
| Unknown* | 0 | $24.17416 | SI Trade Currency Conversion |
15:11:04 - 13-Mar-26 |
| Unknown* | 4 | $24.17416 | SI Trade Currency Conversion |
15:11:03 - 13-Mar-26 |
| Unknown* | 557 | $24.10025 | SI Trade Currency Conversion |
15:05:49 - 13-Mar-26 |
| Unknown* | 279 | $24.10485 | SI Trade Currency Conversion |
15:05:49 - 13-Mar-26 |
| Unknown* | 164 | $24.11176 | SI Trade Currency Conversion |
15:05:49 - 13-Mar-26 |
| Unknown* | 0 | $24.11062 | SI Trade Currency Conversion |
15:04:24 - 13-Mar-26 |
| Unknown* | 150 | $24.11406 | SI Trade Currency Conversion |
15:03:26 - 13-Mar-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:02:52 - 13-Mar-26 |
| Unknown* | 202 | $24.14857 | SI Trade Currency Conversion |
14:56:42 - 13-Mar-26 |
| Unknown* | 1,107 | $24.15087 | SI Trade Currency Conversion |
14:56:42 - 13-Mar-26 |
| Unknown* | 248 | $24.15317 | SI Trade Currency Conversion |
14:56:42 - 13-Mar-26 |
| Unknown* | 443 | $24.15547 | SI Trade Currency Conversion |
14:56:42 - 13-Mar-26 |
| Unknown* | 1 | $24.19703 | SI Trade Currency Conversion |
14:47:56 - 13-Mar-26 |
| Sell* | 164 | $24.25 | Automatic Execution |
14:44:09 - 13-Mar-26 |
| Unknown* | 2 | $24.35908 | SI Trade Currency Conversion |
14:43:52 - 13-Mar-26 |
| Unknown* | 300 | $24.46837 | SI Trade Currency Conversion |
14:41:24 - 13-Mar-26 |
| Unknown* | 65 | $24.46607 | SI Trade Currency Conversion |
14:40:55 - 13-Mar-26 |
| Unknown* | 56 | $24.46837 | SI Trade Currency Conversion |
14:40:55 - 13-Mar-26 |
| Unknown* | 279 | $24.47527 | SI Trade Currency Conversion |
14:40:55 - 13-Mar-26 |
| Buy* | 164 | $24.38 | Automatic Execution |
14:38:42 - 13-Mar-26 |
| Sell* | 1 | $24.415 | SI Trade |
14:37:24 - 13-Mar-26 |
| Sell* | 1 | $24.395 | SI Trade |
14:37:14 - 13-Mar-26 |
| Sell* | 164 | $24.425 | Automatic Execution |
14:36:20 - 13-Mar-26 |
| Buy* | 164 | $24.52 | Automatic Execution |
14:33:26 - 13-Mar-26 |
| Buy* | 164 | $24.52 | Automatic Execution |
14:33:22 - 13-Mar-26 |
| Buy* | 164 | $24.515 | Automatic Execution |
14:31:50 - 13-Mar-26 |
| Buy* | 164 | $24.51 | Automatic Execution |
14:31:48 - 13-Mar-26 |
| Sell* | 164 | $24.49 | Automatic Execution |
14:30:34 - 13-Mar-26 |
| Sell* | 164 | $24.50 | Automatic Execution |
14:29:15 - 13-Mar-26 |
| Sell* | 164 | $24.485 | Automatic Execution |
14:29:11 - 13-Mar-26 |
| Unknown* | 557 | $24.53509 | SI Trade Currency Conversion |
14:28:17 - 13-Mar-26 |
| Unknown* | 279 | $24.53739 | SI Trade Currency Conversion |
14:28:17 - 13-Mar-26 |
| Unknown* | 164 | $24.54199 | SI Trade Currency Conversion |
14:28:17 - 13-Mar-26 |
| Unknown* | 0 | $24.56615 | SI Trade Currency Conversion |
14:27:58 - 13-Mar-26 |
| Buy* | 164 | $24.515 | Automatic Execution |
14:27:17 - 13-Mar-26 |
| Sell* | 164 | $24.51 | Automatic Execution |
14:26:50 - 13-Mar-26 |
| Unknown* | 0 | $24.59491 | SI Trade Currency Conversion |
14:26:47 - 13-Mar-26 |
| Unknown* | 75 | $24.54199 | SI Trade Currency Conversion |
14:26:31 - 13-Mar-26 |
| Sell* | 164 | $24.51 | Automatic Execution |
14:25:51 - 13-Mar-26 |
| Sell* | 164 | $24.50 | Automatic Execution |
14:24:14 - 13-Mar-26 |
| Unknown* | 10 | $24.5673 | SI Trade Currency Conversion |
14:24:00 - 13-Mar-26 |
| Sell* | 164 | $24.47 | Automatic Execution |
14:22:54 - 13-Mar-26 |
| Sell* | 164 | $24.475 | Automatic Execution |
14:21:12 - 13-Mar-26 |
| Sell* | 164 | $24.475 | Automatic Execution |
14:21:11 - 13-Mar-26 |
| Sell* | 164 | $24.385 | Automatic Execution |
14:19:13 - 13-Mar-26 |
| Unknown* | 180 | $24.40625 | SI Trade Currency Conversion |
14:08:47 - 13-Mar-26 |
| Sell* | 164 | $24.435 | Automatic Execution |
14:06:50 - 13-Mar-26 |
| Sell* | 164 | $24.435 | Automatic Execution |
14:06:49 - 13-Mar-26 |
| Sell* | 164 | $24.395 | Automatic Execution |
14:06:25 - 13-Mar-26 |
| Sell* | 11 | $24.355 | Automatic Execution |
14:04:48 - 13-Mar-26 |
| Sell* | 164 | $24.42 | Automatic Execution |
14:01:57 - 13-Mar-26 |
| Sell* | 164 | $24.42 | Automatic Execution |
14:00:50 - 13-Mar-26 |
| Sell* | 164 | $24.42 | Automatic Execution |
14:00:46 - 13-Mar-26 |
| Unknown* | 2,000 | $24.39014 | SI Trade Currency Conversion |
13:53:31 - 13-Mar-26 |
| Unknown* | 150 | $24.35333 | SI Trade Currency Conversion |
13:53:11 - 13-Mar-26 |
| Buy* | 164 | $24.335 | Automatic Execution |
13:52:08 - 13-Mar-26 |
| Buy* | 164 | $24.32 | Automatic Execution |
13:52:04 - 13-Mar-26 |
| Buy* | 164 | $24.34 | Automatic Execution |
13:51:28 - 13-Mar-26 |
| Unknown* | 557 | $24.41315 | SI Trade Currency Conversion |
13:50:49 - 13-Mar-26 |
| Unknown* | 2,000 | $24.41545 | SI Trade Currency Conversion |
13:50:49 - 13-Mar-26 |
| Unknown* | 443 | $24.42466 | SI Trade Currency Conversion |
13:50:49 - 13-Mar-26 |
| Unknown* | 971 | $24.35793 | SI Trade Currency Conversion |
13:49:51 - 13-Mar-26 |
| Unknown* | 279 | $24.36484 | SI Trade Currency Conversion |
13:49:51 - 13-Mar-26 |
| Buy* | 164 | $24.345 | Automatic Execution |
13:48:46 - 13-Mar-26 |
| Buy* | 164 | $24.37 | Automatic Execution |
13:48:19 - 13-Mar-26 |
| Buy* | 164 | $24.325 | Automatic Execution |
13:46:39 - 13-Mar-26 |
| Buy* | 164 | $24.33 | Automatic Execution |
13:46:26 - 13-Mar-26 |
| Buy* | 164 | $24.285 | Automatic Execution |
13:44:07 - 13-Mar-26 |
| Buy* | 164 | $24.26 | Automatic Execution |
13:43:04 - 13-Mar-26 |
| Buy* | 164 | $24.19 | Automatic Execution |
13:38:38 - 13-Mar-26 |
| Buy* | 5 | $24.325 | Automatic Execution |
13:33:09 - 13-Mar-26 |
| Sell* | 1 | $24.285 | SI Trade |
13:30:09 - 13-Mar-26 |
| Sell* | 4 | $24.28 | SI Trade |
13:30:08 - 13-Mar-26 |
| Unknown* | 1 | $24.31192 | SI Trade Currency Conversion |
13:23:05 - 13-Mar-26 |
| Unknown* | 279 | $24.30962 | SI Trade Currency Conversion |
13:23:05 - 13-Mar-26 |
| Buy* | 164 | $24.165 | Automatic Execution |
13:14:14 - 13-Mar-26 |
| Unknown* | 21 | $24.22219 | SI Trade Currency Conversion |
13:14:02 - 13-Mar-26 |
| Unknown* | 279 | $24.21989 | SI Trade Currency Conversion |
13:14:02 - 13-Mar-26 |
| Buy* | 164 | $24.165 | Automatic Execution |
13:03:29 - 13-Mar-26 |
| Buy* | 164 | $24.165 | Automatic Execution |
13:03:21 - 13-Mar-26 |
| Buy* | 164 | $24.18 | Automatic Execution |
13:03:02 - 13-Mar-26 |
| Buy* | 164 | $24.175 | Automatic Execution |
13:02:51 - 13-Mar-26 |
| Buy* | 164 | $24.125 | Automatic Execution |
12:55:17 - 13-Mar-26 |
| Buy* | 164 | $24.12 | Automatic Execution |
12:52:31 - 13-Mar-26 |
| Buy* | 164 | $24.13 | Automatic Execution |
12:51:16 - 13-Mar-26 |
| Buy* | 164 | $24.135 | Automatic Execution |
12:48:40 - 13-Mar-26 |
| Unknown* | 60 | $24.09565 | SI Trade Currency Conversion |
12:40:39 - 13-Mar-26 |
| Unknown* | 0 | $24.03 | SI Trade |
12:29:18 - 13-Mar-26 |
| Unknown* | 0 | $24.12326 | SI Trade Currency Conversion |
12:11:48 - 13-Mar-26 |
| Unknown* | 198 | $24.09565 | SI Trade Currency Conversion |
12:03:41 - 13-Mar-26 |
| Unknown* | 50 | $24.07954 | SI Trade Currency Conversion |
12:02:29 - 13-Mar-26 |
| Unknown* | 164 | $24.07494 | SI Trade Currency Conversion |
12:02:29 - 13-Mar-26 |
| Unknown* | 20 | $24.06114 | SI Trade Currency Conversion |
11:48:52 - 13-Mar-26 |
| Unknown* | 30 | $24.06344 | SI Trade Currency Conversion |
11:47:59 - 13-Mar-26 |
| Unknown* | 101 | $24.11636 | SI Trade Currency Conversion |
11:18:24 - 13-Mar-26 |
| Unknown* | 50 | $24.11636 | SI Trade Currency Conversion |
11:17:29 - 13-Mar-26 |
| Sell* | 164 | $24.00 | Automatic Execution |
11:14:18 - 13-Mar-26 |
| Sell* | 164 | $24.00 | Automatic Execution |
11:14:17 - 13-Mar-26 |
| Unknown* | 20 | $24.10945 | SI Trade Currency Conversion |
11:10:57 - 13-Mar-26 |
| Unknown* | 75 | $24.12556 | SI Trade Currency Conversion |
11:06:00 - 13-Mar-26 |
| Buy* | 164 | $24.07 | Automatic Execution |
11:01:36 - 13-Mar-26 |
| Unknown* | 354 | $24.12556 | SI Trade Currency Conversion |
10:54:17 - 13-Mar-26 |
| Unknown* | 367 | $24.12786 | SI Trade Currency Conversion |
10:54:17 - 13-Mar-26 |
| Unknown* | 279 | $24.13016 | SI Trade Currency Conversion |
10:54:17 - 13-Mar-26 |
| Buy* | 164 | $24.055 | Automatic Execution |
10:47:59 - 13-Mar-26 |
| Buy* | 164 | $24.055 | Automatic Execution |
10:47:55 - 13-Mar-26 |
| Buy* | 164 | $24.055 | Automatic Execution |
10:47:54 - 13-Mar-26 |
| Buy* | 164 | $24.055 | Automatic Execution |
10:47:37 - 13-Mar-26 |
| Buy* | 164 | $24.05 | Automatic Execution |
10:46:28 - 13-Mar-26 |
| Buy* | 164 | $24.05 | Automatic Execution |
10:46:05 - 13-Mar-26 |
| Buy* | 164 | $24.055 | Automatic Execution |
10:45:44 - 13-Mar-26 |
| Buy* | 164 | $24.065 | Automatic Execution |
10:45:24 - 13-Mar-26 |
| Unknown* | 2 | $24.14857 | SI Trade Currency Conversion |
10:45:07 - 13-Mar-26 |
| Unknown* | 398 | $24.15087 | SI Trade Currency Conversion |
10:45:07 - 13-Mar-26 |
| Buy* | 164 | $24.065 | Automatic Execution |
10:45:00 - 13-Mar-26 |
| Buy* | 164 | $24.07 | Automatic Execution |
10:43:10 - 13-Mar-26 |
| Buy* | 164 | $24.085 | Automatic Execution |
10:41:57 - 13-Mar-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:41:40 - 13-Mar-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:41:40 - 13-Mar-26 |
| Buy* | 46 | $24.08 | Automatic Execution |
10:41:39 - 13-Mar-26 |
| Buy* | 164 | $24.065 | Automatic Execution |
10:41:24 - 13-Mar-26 |
| Unknown* | 50 | $24.15317 | SI Trade Currency Conversion |
10:33:22 - 13-Mar-26 |
| Unknown* | 50 | $24.12096 | SI Trade Currency Conversion |
10:32:29 - 13-Mar-26 |
| Buy* | 96 | $24.015 | Automatic Execution |
10:21:45 - 13-Mar-26 |
| Buy* | 164 | $24.025 | Automatic Execution |
10:21:17 - 13-Mar-26 |
| Unknown* | 219 | $24.10945 | SI Trade Currency Conversion |
10:21:14 - 13-Mar-26 |
| Unknown* | 283 | $24.11176 | SI Trade Currency Conversion |
10:21:14 - 13-Mar-26 |
| Unknown* | 248 | $24.11406 | SI Trade Currency Conversion |
10:21:14 - 13-Mar-26 |
| Unknown* | 200 | $24.11636 | SI Trade Currency Conversion |
10:20:17 - 13-Mar-26 |
| Unknown* | 0 | $24.12901 | SI Trade Currency Conversion |
10:18:21 - 13-Mar-26 |
| Unknown* | 25 | $24.10485 | SI Trade Currency Conversion |
10:16:11 - 13-Mar-26 |
| Buy* | 164 | $23.96 | Automatic Execution |
10:05:19 - 13-Mar-26 |
| Buy* | 164 | $23.95 | Automatic Execution |
10:02:28 - 13-Mar-26 |
| Buy* | 164 | $23.925 | Automatic Execution |
09:54:21 - 13-Mar-26 |
| Buy* | 164 | $23.925 | Automatic Execution |
09:54:14 - 13-Mar-26 |
| Unknown* | 16 | $23.9484 | SI Trade Currency Conversion |
09:39:37 - 13-Mar-26 |
| Unknown* | 164 | $23.9461 | SI Trade Currency Conversion |
09:39:37 - 13-Mar-26 |
| Unknown* | 36 | $23.90929 | SI Trade Currency Conversion |
09:22:31 - 13-Mar-26 |
| Unknown* | 164 | $23.90469 | SI Trade Currency Conversion |
09:22:31 - 13-Mar-26 |
| Buy* | 51 | $23.79 | Automatic Execution |
09:18:12 - 13-Mar-26 |
| Sell* | 99 | $23.86 | Automatic Execution |
09:06:26 - 13-Mar-26 |
| Sell* | 65 | $23.86 | Automatic Execution |
09:06:26 - 13-Mar-26 |
| Sell* | 164 | $23.86 | Automatic Execution |
09:06:25 - 13-Mar-26 |
| Unknown* | 77 | $23.9415 | SI Trade Currency Conversion |
08:58:16 - 13-Mar-26 |
| Unknown* | 0 | $23.83 | SI Trade |
08:56:54 - 13-Mar-26 |
| Sell* | 164 | $23.845 | Automatic Execution |
08:54:58 - 13-Mar-26 |
| Sell* | 164 | $23.845 | Automatic Execution |
08:54:57 - 13-Mar-26 |
| Unknown* | 14 | $23.96451 | SI Trade Currency Conversion |
08:51:36 - 13-Mar-26 |
| Unknown* | 10 | $23.97141 | SI Trade Currency Conversion |
08:51:23 - 13-Mar-26 |
| Unknown* | 4 | $23.8514 | SI Trade Currency Conversion |
08:47:38 - 13-Mar-26 |
| Unknown* | 100 | $24.01282 | SI Trade Currency Conversion |
08:44:42 - 13-Mar-26 |
| Unknown* | 1,809 | $23.98982 | SI Trade Currency Conversion |
08:43:09 - 13-Mar-26 |
| Unknown* | 248 | $23.99212 | SI Trade Currency Conversion |
08:43:09 - 13-Mar-26 |
| Unknown* | 279 | $23.99442 | SI Trade Currency Conversion |
08:43:09 - 13-Mar-26 |
| Unknown* | 164 | $23.99902 | SI Trade Currency Conversion |
08:43:09 - 13-Mar-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:39:34 - 13-Mar-26 |
| Unknown* | 1 | $24.01973 | SI Trade Currency Conversion |
08:37:02 - 13-Mar-26 |
| Buy* | 164 | $23.75 | Automatic Execution |
08:27:10 - 13-Mar-26 |
| Unknown* | 50 | $23.88398 | SI Trade Currency Conversion |
08:24:56 - 13-Mar-26 |
| Unknown* | 115 | $23.87478 | SI Trade Currency Conversion |
08:21:50 - 13-Mar-26 |
| Unknown* | 21 | $23.87708 | SI Trade Currency Conversion |
08:21:50 - 13-Mar-26 |
| Unknown* | 164 | $23.88398 | SI Trade Currency Conversion |
08:21:50 - 13-Mar-26 |
| Sell* | 145 | $23.695 | Automatic Execution |
08:14:09 - 13-Mar-26 |
| Unknown* | 0 | $23.22 | SI Trade |
16:09:55 - 12-Mar-26 |
| Buy* | 164 | $23.34 | Automatic Execution |
15:51:47 - 12-Mar-26 |
| Unknown* | 1 | $23.37911 | SI Trade Currency Conversion |
15:50:16 - 12-Mar-26 |
| Buy* | 164 | $23.315 | Automatic Execution |
15:38:39 - 12-Mar-26 |
| Buy* | 164 | $23.31 | Automatic Execution |
15:38:31 - 12-Mar-26 |
| Buy* | 164 | $23.305 | Automatic Execution |
15:38:08 - 12-Mar-26 |
| Buy* | 164 | $23.315 | Automatic Execution |
15:37:45 - 12-Mar-26 |
| Buy* | 164 | $23.31 | Automatic Execution |
15:36:00 - 12-Mar-26 |