| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | $35.39 | Automatic Execution |
16:29:42 - 17-Oct-25 |
| Sell* | 164 | $35.36 | Automatic Execution |
16:28:09 - 17-Oct-25 |
| Unknown* | 10 | $35.56735 | SI Trade Currency Conversion |
16:27:35 - 17-Oct-25 |
| Unknown* | 120 | $35.57906 | SI Trade Currency Conversion |
16:27:21 - 17-Oct-25 |
| Unknown* | 0 | $35.46665 | SI Trade Currency Conversion |
16:25:09 - 17-Oct-25 |
| Unknown* | 0 | $35.355 | SI Trade |
16:24:18 - 17-Oct-25 |
| Unknown* | 130 | $35.45963 | SI Trade Currency Conversion |
16:23:50 - 17-Oct-25 |
| Unknown* | 228 | $35.46431 | SI Trade Currency Conversion |
16:19:42 - 17-Oct-25 |
| Unknown* | 606 | $35.46197 | SI Trade Currency Conversion |
16:19:42 - 17-Oct-25 |
| Unknown* | 441 | $35.45963 | SI Trade Currency Conversion |
16:19:42 - 17-Oct-25 |
| Unknown* | 725 | $35.45728 | SI Trade Currency Conversion |
16:19:42 - 17-Oct-25 |
| Buy* | 164 | $35.34 | Automatic Execution |
16:19:33 - 17-Oct-25 |
| Buy* | 164 | $35.37 | Automatic Execution |
16:19:14 - 17-Oct-25 |
| Buy* | 164 | $35.37 | Automatic Execution |
16:19:13 - 17-Oct-25 |
| Buy* | 164 | $35.25 | Automatic Execution |
16:13:33 - 17-Oct-25 |
| Buy* | 164 | $35.25 | Automatic Execution |
16:13:32 - 17-Oct-25 |
| Unknown* | 0 | $35.40225 | SI Trade Currency Conversion |
16:13:15 - 17-Oct-25 |
| Unknown* | 336 | $35.39874 | SI Trade Currency Conversion |
16:09:07 - 17-Oct-25 |
| Unknown* | 164 | $35.40342 | SI Trade Currency Conversion |
16:09:07 - 17-Oct-25 |
| Unknown* | 34 | $35.21608 | SI Trade Currency Conversion |
15:57:27 - 17-Oct-25 |
| Unknown* | 0 | $35.38469 | SI Trade Currency Conversion |
15:53:51 - 17-Oct-25 |
| Unknown* | 180 | $35.34254 | SI Trade Currency Conversion |
15:47:36 - 17-Oct-25 |
| Unknown* | 0 | $35.13294 | SI Trade Currency Conversion |
15:37:38 - 17-Oct-25 |
| Unknown* | 7 | $35.06854 | SI Trade Currency Conversion |
15:34:45 - 17-Oct-25 |
| Buy* | 164 | $34.96 | Automatic Execution |
15:33:36 - 17-Oct-25 |
| Unknown* | 100 | $35.12943 | SI Trade Currency Conversion |
15:32:22 - 17-Oct-25 |
| Unknown* | 3 | $35.16201 | SI Trade Currency Conversion |
15:29:47 - 17-Oct-25 |
| Unknown* | 20 | $35.25589 | SI Trade Currency Conversion |
15:26:18 - 17-Oct-25 |
| Unknown* | 50 | $35.22779 | SI Trade Currency Conversion |
15:24:47 - 17-Oct-25 |
| Buy* | 164 | $35.14 | Automatic Execution |
15:17:39 - 17-Oct-25 |
| Buy* | 164 | $35.14 | Automatic Execution |
15:17:32 - 17-Oct-25 |
| Buy* | 164 | $35.15 | Automatic Execution |
15:17:18 - 17-Oct-25 |
| Buy* | 164 | $35.15 | Automatic Execution |
15:17:17 - 17-Oct-25 |
| Unknown* | 300 | $35.34488 | SI Trade Currency Conversion |
15:14:56 - 17-Oct-25 |
| Unknown* | 10 | $35.35659 | SI Trade Currency Conversion |
15:14:34 - 17-Oct-25 |
| Unknown* | 1 | $35.28165 | SI Trade Currency Conversion |
15:10:49 - 17-Oct-25 |
| Unknown* | 6 | $35.38469 | SI Trade Currency Conversion |
15:07:09 - 17-Oct-25 |
| Unknown* | 0 | $35.46665 | SI Trade Currency Conversion |
14:59:15 - 17-Oct-25 |
| Unknown* | 100 | $35.5088 | SI Trade Currency Conversion |
14:57:41 - 17-Oct-25 |
| Unknown* | 36 | $35.50646 | SI Trade Currency Conversion |
14:57:23 - 17-Oct-25 |
| Unknown* | 464 | $35.50412 | SI Trade Currency Conversion |
14:57:23 - 17-Oct-25 |
| Unknown* | 30 | $35.54627 | SI Trade Currency Conversion |
14:55:35 - 17-Oct-25 |
| Unknown* | 0 | $35.175 | SI Trade |
14:49:58 - 17-Oct-25 |
| Unknown* | 45 | $35.13177 | SI Trade Currency Conversion |
14:47:20 - 17-Oct-25 |
| Buy* | 164 | $35.10 | Automatic Execution |
14:45:12 - 17-Oct-25 |
| Unknown* | 0 | $35.17393 | SI Trade Currency Conversion |
14:45:05 - 17-Oct-25 |
| Buy* | 164 | $35.12 | Automatic Execution |
14:45:05 - 17-Oct-25 |
| Unknown* | 0 | $35.28516 | SI Trade Currency Conversion |
14:43:23 - 17-Oct-25 |
| Unknown* | 72 | $35.33785 | SI Trade Currency Conversion |
14:43:09 - 17-Oct-25 |
| Unknown* | 14 | $35.44909 | SI Trade Currency Conversion |
14:38:32 - 17-Oct-25 |
| Unknown* | 70 | $35.45026 | SI Trade Currency Conversion |
14:37:54 - 17-Oct-25 |
| Unknown* | 0 | $35.43738 | SI Trade Currency Conversion |
14:37:00 - 17-Oct-25 |
| Unknown* | 428 | $35.41279 | SI Trade Currency Conversion |
14:36:57 - 17-Oct-25 |
| Unknown* | 326 | $35.41045 | SI Trade Currency Conversion |
14:36:57 - 17-Oct-25 |
| Unknown* | 246 | $35.40811 | SI Trade Currency Conversion |
14:36:57 - 17-Oct-25 |
| Unknown* | 80 | $35.45728 | SI Trade Currency Conversion |
14:36:24 - 17-Oct-25 |
| Buy* | 12 | $35.09 | Automatic Execution |
14:18:42 - 17-Oct-25 |
| Buy* | 164 | $35.05 | Automatic Execution |
14:17:03 - 17-Oct-25 |
| Buy* | 57 | $35.05 | Automatic Execution |
14:16:51 - 17-Oct-25 |
| Buy* | 164 | $35.03 | Automatic Execution |
14:16:41 - 17-Oct-25 |
| Buy* | 164 | $35.01 | Automatic Execution |
14:16:21 - 17-Oct-25 |
| Unknown* | 0 | $35.095 | SI Trade |
14:06:23 - 17-Oct-25 |
| Unknown* | 100 | $35.23013 | SI Trade Currency Conversion |
14:05:56 - 17-Oct-25 |
| Sell* | 164 | $35.15 | Automatic Execution |
13:53:44 - 17-Oct-25 |
| Unknown* | 673 | $35.21374 | SI Trade Currency Conversion |
13:53:01 - 17-Oct-25 |
| Unknown* | 327 | $35.21608 | SI Trade Currency Conversion |
13:53:01 - 17-Oct-25 |
| Unknown* | 545 | $35.25121 | SI Trade Currency Conversion |
13:52:38 - 17-Oct-25 |
| Unknown* | 326 | $35.25355 | SI Trade Currency Conversion |
13:52:38 - 17-Oct-25 |
| Unknown* | 639 | $35.25589 | SI Trade Currency Conversion |
13:52:38 - 17-Oct-25 |
| Unknown* | 490 | $35.26057 | SI Trade Currency Conversion |
13:52:38 - 17-Oct-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
13:49:27 - 17-Oct-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
13:49:27 - 17-Oct-25 |
| Sell* | 62 | $35.23 | Automatic Execution |
13:49:26 - 17-Oct-25 |
| Unknown* | 8 | $35.40342 | SI Trade Currency Conversion |
13:37:39 - 17-Oct-25 |
| Unknown* | 8 | $35.31678 | SI Trade Currency Conversion |
13:31:42 - 17-Oct-25 |
| Unknown* | 67 | $35.32614 | SI Trade Currency Conversion |
13:27:28 - 17-Oct-25 |
| Unknown* | 221 | $35.40342 | SI Trade Currency Conversion |
13:25:50 - 17-Oct-25 |
| Unknown* | 279 | $35.40108 | SI Trade Currency Conversion |
13:25:50 - 17-Oct-25 |
| Buy* | 114 | $35.29 | Automatic Execution |
13:25:21 - 17-Oct-25 |
| Buy* | 50 | $35.29 | Automatic Execution |
13:25:19 - 17-Oct-25 |
| Buy* | 144 | $35.30 | Automatic Execution |
13:20:52 - 17-Oct-25 |
| Buy* | 164 | $35.28 | Automatic Execution |
13:20:22 - 17-Oct-25 |
| Buy* | 64 | $35.24 | Automatic Execution |
13:15:59 - 17-Oct-25 |
| Buy* | 66 | $35.24 | Automatic Execution |
13:15:59 - 17-Oct-25 |
| Buy* | 34 | $35.24 | Automatic Execution |
13:15:59 - 17-Oct-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
13:14:44 - 17-Oct-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
13:14:30 - 17-Oct-25 |
| Buy* | 164 | $35.24 | Automatic Execution |
13:14:24 - 17-Oct-25 |
| Buy* | 164 | $35.35 | Automatic Execution |
13:06:58 - 17-Oct-25 |
| Buy* | 164 | $35.34 | Automatic Execution |
13:06:47 - 17-Oct-25 |
| Buy* | 164 | $35.30 | Automatic Execution |
13:03:29 - 17-Oct-25 |
| Buy* | 164 | $35.25 | Automatic Execution |
13:00:56 - 17-Oct-25 |
| Buy* | 164 | $35.25 | Automatic Execution |
13:00:53 - 17-Oct-25 |
| Unknown* | 0 | $35.36127 | SI Trade Currency Conversion |
12:59:45 - 17-Oct-25 |
| Unknown* | 34 | $35.34956 | SI Trade Currency Conversion |
12:47:55 - 17-Oct-25 |
| Unknown* | 6 | $35.44323 | SI Trade Currency Conversion |
12:45:29 - 17-Oct-25 |
| Unknown* | 36 | $35.36127 | SI Trade Currency Conversion |
12:40:59 - 17-Oct-25 |
| Unknown* | 164 | $35.35893 | SI Trade Currency Conversion |
12:40:59 - 17-Oct-25 |
| Buy* | 5 | $35.32 | Automatic Execution |
12:39:19 - 17-Oct-25 |
| Buy* | 43 | $35.34 | Automatic Execution |
12:38:31 - 17-Oct-25 |
| Unknown* | 20 | $35.52051 | SI Trade Currency Conversion |
12:26:46 - 17-Oct-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:26:31 - 17-Oct-25 |
| Buy* | 28 | $35.45 | Automatic Execution |
12:26:31 - 17-Oct-25 |
| Buy* | 164 | $35.48 | Automatic Execution |
12:25:45 - 17-Oct-25 |
| Unknown* | 400 | $35.41982 | SI Trade Currency Conversion |
12:20:59 - 17-Oct-25 |
| Unknown* | 17 | $35.44558 | SI Trade Currency Conversion |
12:20:22 - 17-Oct-25 |
| Buy* | 13 | $35.35 | Automatic Execution |
12:19:06 - 17-Oct-25 |
| Unknown* | 99 | $35.47836 | SI Trade Currency Conversion |
12:17:12 - 17-Oct-25 |
| Buy* | 145 | $35.33 | Automatic Execution |
12:16:22 - 17-Oct-25 |
| Buy* | 4 | $35.38 | SI Trade |
12:16:02 - 17-Oct-25 |
| Unknown* | 2 | $35.43855 | SI Trade Currency Conversion |
12:15:38 - 17-Oct-25 |
| Buy* | 8 | $35.02 | Automatic Execution |
12:12:15 - 17-Oct-25 |
| Unknown* | 6 | $35.06854 | SI Trade Currency Conversion |
12:09:45 - 17-Oct-25 |
| Unknown* | 5 | $35.04513 | SI Trade Currency Conversion |
12:05:25 - 17-Oct-25 |
| Unknown* | 2 | $34.99127 | SI Trade Currency Conversion |
11:57:48 - 17-Oct-25 |
| Unknown* | 10 | $34.95614 | SI Trade Currency Conversion |
11:57:21 - 17-Oct-25 |
| Unknown* | 50 | $34.90462 | SI Trade Currency Conversion |
11:48:54 - 17-Oct-25 |
| Unknown* | 100 | $34.91867 | SI Trade Currency Conversion |
11:47:39 - 17-Oct-25 |
| Unknown* | 1 | $34.90228 | SI Trade Currency Conversion |
11:47:10 - 17-Oct-25 |
| Unknown* | 109 | $34.90228 | SI Trade Currency Conversion |
11:37:20 - 17-Oct-25 |
| Buy* | 164 | $34.76 | Automatic Execution |
11:36:33 - 17-Oct-25 |
| Unknown* | 200 | $34.57911 | SI Trade Currency Conversion |
11:23:34 - 17-Oct-25 |
| Unknown* | 185 | $34.77816 | SI Trade Currency Conversion |
11:20:51 - 17-Oct-25 |
| Unknown* | 10 | $34.81797 | SI Trade Currency Conversion |
11:19:55 - 17-Oct-25 |
| Buy* | 164 | $34.75 | Automatic Execution |
11:18:52 - 17-Oct-25 |
| Buy* | 164 | $34.88 | Automatic Execution |
11:16:47 - 17-Oct-25 |
| Buy* | 164 | $34.88 | Automatic Execution |
11:16:46 - 17-Oct-25 |
| Unknown* | 900 | $34.89291 | SI Trade Currency Conversion |
11:13:28 - 17-Oct-25 |
| Buy* | 66 | $34.88 | Automatic Execution |
11:12:02 - 17-Oct-25 |
| Unknown* | 8 | $34.96902 | SI Trade Currency Conversion |
11:08:55 - 17-Oct-25 |
| Buy* | 164 | $34.97 | Automatic Execution |
11:05:49 - 17-Oct-25 |
| Unknown* | 6 | $34.93975 | SI Trade Currency Conversion |
11:01:09 - 17-Oct-25 |
| Unknown* | 0 | $35.02171 | SI Trade Currency Conversion |
10:57:40 - 17-Oct-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
10:48:20 - 17-Oct-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
10:48:20 - 17-Oct-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
10:48:20 - 17-Oct-25 |
| Buy* | 11 | $35.06 | Automatic Execution |
10:48:20 - 17-Oct-25 |
| Unknown* | 5 | $35.09196 | SI Trade Currency Conversion |
10:47:39 - 17-Oct-25 |
| Unknown* | 0 | $35.12124 | SI Trade Currency Conversion |
10:44:58 - 17-Oct-25 |
| Unknown* | 2 | $35.2676 | SI Trade Currency Conversion |
10:39:47 - 17-Oct-25 |
| Unknown* | 100 | $35.2114 | SI Trade Currency Conversion |
10:35:52 - 17-Oct-25 |
| Unknown* | 199 | $35.17861 | SI Trade Currency Conversion |
10:34:16 - 17-Oct-25 |
| Sell* | 164 | $35.11 | Automatic Execution |
10:31:14 - 17-Oct-25 |
| Sell* | 164 | $35.07 | Automatic Execution |
10:27:17 - 17-Oct-25 |
| Sell* | 164 | $35.07 | Automatic Execution |
10:27:16 - 17-Oct-25 |
| Unknown* | 70 | $35.08728 | SI Trade Currency Conversion |
10:27:06 - 17-Oct-25 |
| Sell* | 164 | $35.10 | Automatic Execution |
10:16:40 - 17-Oct-25 |
| Unknown* | 0 | $35.115 | SI Trade |
10:14:19 - 17-Oct-25 |
| Unknown* | 140 | $35.13646 | SI Trade Currency Conversion |
10:13:46 - 17-Oct-25 |
| Unknown* | 142 | $35.13646 | SI Trade Currency Conversion |
10:11:30 - 17-Oct-25 |
| Unknown* | 265 | $35.13412 | SI Trade Currency Conversion |
10:11:30 - 17-Oct-25 |
| Unknown* | 54 | $35.12709 | SI Trade Currency Conversion |
10:10:05 - 17-Oct-25 |
| Unknown* | 348 | $35.12475 | SI Trade Currency Conversion |
10:10:05 - 17-Oct-25 |
| Unknown* | 266 | $35.12241 | SI Trade Currency Conversion |
10:10:05 - 17-Oct-25 |
| Unknown* | 90 | $35.08025 | SI Trade Currency Conversion |
10:07:16 - 17-Oct-25 |
| Unknown* | 20 | $35.10133 | SI Trade Currency Conversion |
10:06:20 - 17-Oct-25 |
| Unknown* | 40 | $35.09665 | SI Trade Currency Conversion |
10:04:06 - 17-Oct-25 |
| Unknown* | 294 | $35.0943 | SI Trade Currency Conversion |
10:04:06 - 17-Oct-25 |
| Unknown* | 200 | $35.07791 | SI Trade Currency Conversion |
09:57:25 - 17-Oct-25 |
| Sell* | 164 | $34.99 | Automatic Execution |
09:53:22 - 17-Oct-25 |
| Sell* | 164 | $35.02 | Automatic Execution |
09:52:06 - 17-Oct-25 |
| Sell* | 164 | $35.02 | Automatic Execution |
09:52:05 - 17-Oct-25 |
| Unknown* | 100 | $35.05449 | SI Trade Currency Conversion |
09:50:52 - 17-Oct-25 |
| Sell* | 164 | $35.02 | Automatic Execution |
09:50:14 - 17-Oct-25 |
| Unknown* | 18 | $35.12709 | SI Trade Currency Conversion |
09:40:45 - 17-Oct-25 |
| Unknown* | 100 | $35.19032 | SI Trade Currency Conversion |
09:38:22 - 17-Oct-25 |
| Unknown* | 33 | $35.25823 | SI Trade Currency Conversion |
09:36:21 - 17-Oct-25 |
| Sell* | 164 | $35.18 | Automatic Execution |
09:34:58 - 17-Oct-25 |
| Unknown* | 100 | $35.13177 | SI Trade Currency Conversion |
09:31:05 - 17-Oct-25 |
| Sell* | 164 | $35.17 | Automatic Execution |
09:26:26 - 17-Oct-25 |
| Unknown* | 150 | $35.07557 | SI Trade Currency Conversion |
09:24:58 - 17-Oct-25 |
| Unknown* | 100 | $35.00063 | SI Trade Currency Conversion |
09:23:22 - 17-Oct-25 |
| Unknown* | 100 | $35.00063 | SI Trade Currency Conversion |
09:23:16 - 17-Oct-25 |
| Unknown* | 0 | $35.02756 | SI Trade Currency Conversion |
09:22:54 - 17-Oct-25 |
| Sell* | 164 | $34.95 | Automatic Execution |
09:20:08 - 17-Oct-25 |
| Unknown* | 0 | $34.98073 | SI Trade Currency Conversion |
09:19:48 - 17-Oct-25 |
| Unknown* | 0 | $35.01 | SI Trade Currency Conversion |
09:19:24 - 17-Oct-25 |
| Unknown* | 20 | $34.96316 | SI Trade Currency Conversion |
09:19:10 - 17-Oct-25 |
| Unknown* | 1,132 | $34.92569 | SI Trade Currency Conversion |
09:19:06 - 17-Oct-25 |
| Unknown* | 326 | $34.92804 | SI Trade Currency Conversion |
09:19:06 - 17-Oct-25 |
| Unknown* | 164 | $34.93038 | SI Trade Currency Conversion |
09:19:06 - 17-Oct-25 |
| Unknown* | 189 | $34.93272 | SI Trade Currency Conversion |
09:19:06 - 17-Oct-25 |
| Unknown* | 189 | $34.9374 | SI Trade Currency Conversion |
09:19:06 - 17-Oct-25 |
| Unknown* | 0 | $35.11538 | SI Trade Currency Conversion |
09:14:17 - 17-Oct-25 |
| Unknown* | 0 | $35.1388 | SI Trade Currency Conversion |
09:13:45 - 17-Oct-25 |
| Unknown* | 0 | $35.15 | SI Trade |
09:13:06 - 17-Oct-25 |
| Sell* | 164 | $35.12 | Automatic Execution |
09:09:30 - 17-Oct-25 |
| Unknown* | 90 | $35.12709 | SI Trade Currency Conversion |
09:09:22 - 17-Oct-25 |
| Unknown* | 1 | $35.21491 | SI Trade Currency Conversion |
09:08:28 - 17-Oct-25 |
| Sell* | 164 | $35.21 | Automatic Execution |
09:08:01 - 17-Oct-25 |
| Unknown* | 50 | $35.08728 | SI Trade Currency Conversion |
09:04:45 - 17-Oct-25 |
| Unknown* | 1 | $35.12124 | SI Trade Currency Conversion |
09:03:52 - 17-Oct-25 |
| Unknown* | 35 | $35.12709 | SI Trade Currency Conversion |
09:03:39 - 17-Oct-25 |
| Unknown* | 13 | $35.12709 | SI Trade Currency Conversion |
09:03:23 - 17-Oct-25 |
| Unknown* | 6 | $35.12709 | SI Trade Currency Conversion |
09:03:06 - 17-Oct-25 |
| Unknown* | 21 | $35.12709 | SI Trade Currency Conversion |
09:03:03 - 17-Oct-25 |
| Unknown* | 33 | $35.22545 | SI Trade Currency Conversion |
09:02:06 - 17-Oct-25 |
| Unknown* | 60 | $35.25121 | SI Trade Currency Conversion |
08:58:16 - 17-Oct-25 |
| Unknown* | 75 | $35.2957 | SI Trade Currency Conversion |
08:55:53 - 17-Oct-25 |
| Unknown* | 66 | $35.33083 | SI Trade Currency Conversion |
08:52:23 - 17-Oct-25 |