| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.37667 | SI Trade Currency Conversion |
08:06:17 - 04-Jun-25 |
| Unknown* | 0 | $35.39369 | SI Trade Currency Conversion |
08:05:53 - 04-Jun-25 |
| Unknown* | 0 | $35.39938 | SI Trade Currency Conversion |
08:05:32 - 04-Jun-25 |
| Unknown* | 0 | $35.40507 | SI Trade Currency Conversion |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | $35.40507 | SI Trade Currency Conversion |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | $35.38 | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | $35.40507 | SI Trade Currency Conversion |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | $35.40507 | SI Trade Currency Conversion |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | $35.39 | SI Trade |
08:05:14 - 04-Jun-25 |
| Buy* | 3 | $35.38 | SI Trade |
08:04:27 - 04-Jun-25 |
| Unknown* | 0 | $35.385 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 5 | $36.04883 | SI Trade Currency Conversion |
16:24:34 - 03-Jun-25 |
| Buy* | 164 | $35.81 | Automatic Execution |
16:22:34 - 03-Jun-25 |
| Buy* | 164 | $35.81 | Automatic Execution |
16:22:33 - 03-Jun-25 |
| Unknown* | 150 | $36.01908 | SI Trade Currency Conversion |
16:22:05 - 03-Jun-25 |
| Buy* | 164 | $35.79 | Automatic Execution |
16:18:54 - 03-Jun-25 |
| Buy* | 164 | $35.75 | Automatic Execution |
16:09:57 - 03-Jun-25 |
| Unknown* | 30 | $35.97102 | SI Trade Currency Conversion |
16:08:52 - 03-Jun-25 |
| Buy* | 19 | $35.78 | Automatic Execution |
16:05:39 - 03-Jun-25 |
| Buy* | 164 | $35.78 | Automatic Execution |
16:05:19 - 03-Jun-25 |
| Buy* | 164 | $35.76 | Automatic Execution |
16:05:10 - 03-Jun-25 |
| Buy* | 164 | $35.75 | Automatic Execution |
16:05:09 - 03-Jun-25 |
| Buy* | 164 | $35.72 | Automatic Execution |
16:04:56 - 03-Jun-25 |
| Buy* | 164 | $35.72 | Automatic Execution |
16:04:47 - 03-Jun-25 |
| Buy* | 164 | $35.77 | Automatic Execution |
16:03:53 - 03-Jun-25 |
| Buy* | 164 | $35.79 | Automatic Execution |
16:02:16 - 03-Jun-25 |
| Unknown* | 0 | $35.9756 | SI Trade Currency Conversion |
16:02:11 - 03-Jun-25 |
| Buy* | 164 | $35.79 | Automatic Execution |
16:00:00 - 03-Jun-25 |
| Buy* | 164 | $35.82 | Automatic Execution |
15:56:14 - 03-Jun-25 |
| Buy* | 164 | $35.65 | Automatic Execution |
15:49:46 - 03-Jun-25 |
| Unknown* | 0 | $35.88406 | SI Trade Currency Conversion |
15:49:18 - 03-Jun-25 |
| Buy* | 164 | $35.69 | Automatic Execution |
15:48:57 - 03-Jun-25 |
| Unknown* | 0 | $35.82684 | SI Trade Currency Conversion |
15:47:24 - 03-Jun-25 |
| Buy* | 164 | $35.68 | Automatic Execution |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $35.91266 | SI Trade Currency Conversion |
15:45:59 - 03-Jun-25 |
| Buy* | 164 | $35.72 | Automatic Execution |
15:45:00 - 03-Jun-25 |
| Buy* | 164 | $35.64 | Automatic Execution |
15:44:01 - 03-Jun-25 |
| Buy* | 164 | $35.62 | Automatic Execution |
15:42:38 - 03-Jun-25 |
| Buy* | 164 | $35.62 | Automatic Execution |
15:42:37 - 03-Jun-25 |
| Unknown* | 7 | $35.79252 | SI Trade Currency Conversion |
15:42:03 - 03-Jun-25 |
| Buy* | 164 | $35.56 | Automatic Execution |
15:39:52 - 03-Jun-25 |
| Buy* | 164 | $35.56 | Automatic Execution |
15:39:51 - 03-Jun-25 |
| Buy* | 164 | $35.57 | Automatic Execution |
15:39:27 - 03-Jun-25 |
| Buy* | 164 | $35.57 | Automatic Execution |
15:39:26 - 03-Jun-25 |
| Buy* | 164 | $35.54 | Automatic Execution |
15:38:27 - 03-Jun-25 |
| Buy* | 164 | $35.56 | Automatic Execution |
15:37:22 - 03-Jun-25 |
| Buy* | 164 | $35.56 | Automatic Execution |
15:37:18 - 03-Jun-25 |
| Buy* | 164 | $35.55 | Automatic Execution |
15:37:01 - 03-Jun-25 |
| Unknown* | 50 | $35.71471 | SI Trade Currency Conversion |
15:36:18 - 03-Jun-25 |
| Buy* | 164 | $35.55 | Automatic Execution |
15:35:37 - 03-Jun-25 |
| Buy* | 164 | $35.56 | Automatic Execution |
15:35:15 - 03-Jun-25 |
| Buy* | 164 | $35.49 | Automatic Execution |
15:26:52 - 03-Jun-25 |
| Buy* | 164 | $35.48 | Automatic Execution |
15:26:44 - 03-Jun-25 |
| Buy* | 149 | $35.50 | Automatic Execution |
15:26:05 - 03-Jun-25 |
| Buy* | 15 | $35.50 | Automatic Execution |
15:26:05 - 03-Jun-25 |
| Buy* | 164 | $35.50 | Automatic Execution |
15:26:04 - 03-Jun-25 |
| Unknown* | 150 | $35.69869 | SI Trade Currency Conversion |
15:23:41 - 03-Jun-25 |
| Sell* | 164 | $35.40 | Automatic Execution |
15:00:01 - 03-Jun-25 |
| Buy* | 164 | $35.45 | Automatic Execution |
14:48:08 - 03-Jun-25 |
| Buy* | 6 | $35.455 | SI Trade |
14:46:11 - 03-Jun-25 |
| Buy* | 1 | $35.455 | SI Trade |
14:46:09 - 03-Jun-25 |
| Sell* | 157 | $35.47 | Automatic Execution |
14:45:45 - 03-Jun-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
14:32:47 - 03-Jun-25 |
| Unknown* | 70 | $35.57511 | SI Trade Currency Conversion |
14:14:34 - 03-Jun-25 |
| Unknown* | 80 | $35.57282 | SI Trade Currency Conversion |
14:14:34 - 03-Jun-25 |
| Unknown* | 0 | $35.61006 | SI Trade Currency Conversion |
14:11:40 - 03-Jun-25 |
| Unknown* | 9 | $35.57739 | SI Trade Currency Conversion |
13:42:13 - 03-Jun-25 |
| Unknown* | 4 | $35.55794 | SI Trade Currency Conversion |
12:59:25 - 03-Jun-25 |
| Unknown* | 7 | $35.55222 | SI Trade Currency Conversion |
12:59:03 - 03-Jun-25 |
| Unknown* | 3 | $35.49958 | SI Trade Currency Conversion |
12:25:42 - 03-Jun-25 |
| Unknown* | 70 | $35.47441 | SI Trade Currency Conversion |
11:51:00 - 03-Jun-25 |
| Unknown* | 645 | $35.46526 | SI Trade Currency Conversion |
11:39:51 - 03-Jun-25 |
| Unknown* | 35 | $35.46526 | SI Trade Currency Conversion |
11:10:41 - 03-Jun-25 |
| Unknown* | 173 | $35.40575 | SI Trade Currency Conversion |
11:00:59 - 03-Jun-25 |
| Unknown* | 32 | $35.42635 | SI Trade Currency Conversion |
10:42:37 - 03-Jun-25 |
| Unknown* | 30 | $35.42177 | SI Trade Currency Conversion |
10:37:44 - 03-Jun-25 |
| Buy* | 60 | $35.31 | Automatic Execution |
10:17:53 - 03-Jun-25 |
| Unknown* | 25 | $35.39889 | SI Trade Currency Conversion |
10:08:47 - 03-Jun-25 |
| Unknown* | 125 | $35.41491 | SI Trade Currency Conversion |
10:08:36 - 03-Jun-25 |
| Unknown* | 65 | $35.44924 | SI Trade Currency Conversion |
09:03:29 - 03-Jun-25 |
| Unknown* | 30 | $35.4172 | SI Trade Currency Conversion |
08:44:35 - 03-Jun-25 |
| Unknown* | 15 | $35.42177 | SI Trade Currency Conversion |
08:39:08 - 03-Jun-25 |
| Unknown* | 8 | $35.43779 | SI Trade Currency Conversion |
08:32:15 - 03-Jun-25 |
| Unknown* | 30 | $35.43551 | SI Trade Currency Conversion |
08:20:11 - 03-Jun-25 |
| Unknown* | 0 | $35.405 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $35.405 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $35.405 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $35.49501 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $35.49501 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $35.49501 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $35.49501 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $35.49501 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $35.48764 | SI Trade Currency Conversion |
08:00:00 - 03-Jun-25 |
| Unknown* | 50 | $34.8476 | SI Trade Currency Conversion |
16:26:34 - 02-Jun-25 |
| Unknown* | 1 | $34.73401 | SI Trade Currency Conversion |
15:58:32 - 02-Jun-25 |
| Unknown* | 100 | $34.71356 | SI Trade Currency Conversion |
15:55:27 - 02-Jun-25 |
| Buy* | 164 | $34.94 | Automatic Execution |
15:51:59 - 02-Jun-25 |
| Unknown* | 0 | $34.87259 | SI Trade Currency Conversion |
15:40:57 - 02-Jun-25 |
| Buy* | 164 | $35.14 | Automatic Execution |
15:38:18 - 02-Jun-25 |
| Unknown* | 50 | $34.87713 | SI Trade Currency Conversion |
15:37:15 - 02-Jun-25 |
| Buy* | 164 | $35.12 | Automatic Execution |
15:35:53 - 02-Jun-25 |
| Unknown* | 1 | $34.50342 | SI Trade Currency Conversion |
15:16:30 - 02-Jun-25 |
| Unknown* | 0 | $34.79308 | SI Trade Currency Conversion |
15:16:22 - 02-Jun-25 |
| Unknown* | 200 | $34.68857 | SI Trade Currency Conversion |
15:10:54 - 02-Jun-25 |
| Unknown* | 1 | $34.82715 | SI Trade Currency Conversion |
14:47:59 - 02-Jun-25 |
| Unknown* | 0 | $34.89531 | SI Trade Currency Conversion |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $34.96346 | SI Trade Currency Conversion |
14:40:09 - 02-Jun-25 |
| Unknown* | 25 | $34.95665 | SI Trade Currency Conversion |
14:39:11 - 02-Jun-25 |
| Unknown* | 0 | $35.05 | SI Trade |
14:37:47 - 02-Jun-25 |
| Unknown* | 436 | $34.84306 | SI Trade Currency Conversion |
14:35:03 - 02-Jun-25 |
| Unknown* | 164 | $34.84533 | SI Trade Currency Conversion |
14:35:03 - 02-Jun-25 |
| Unknown* | 0 | $34.79308 | SI Trade Currency Conversion |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $34.93 | SI Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $34.82715 | SI Trade Currency Conversion |
14:26:00 - 02-Jun-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
14:09:34 - 02-Jun-25 |
| Unknown* | 5 | $34.82488 | SI Trade Currency Conversion |
14:04:08 - 02-Jun-25 |
| Sell* | 3 | $35.07 | SI Trade |
11:53:01 - 02-Jun-25 |
| Unknown* | 60 | $34.82488 | SI Trade Currency Conversion |
11:50:38 - 02-Jun-25 |
| Unknown* | 0 | $34.90667 | SI Trade Currency Conversion |
11:38:40 - 02-Jun-25 |
| Unknown* | 1 | $34.87259 | SI Trade Currency Conversion |
11:36:35 - 02-Jun-25 |
| Unknown* | 0 | $34.87259 | SI Trade Currency Conversion |
11:23:46 - 02-Jun-25 |
| Buy* | 164 | $35.04 | Automatic Execution |
11:20:32 - 02-Jun-25 |
| Unknown* | 63 | $34.90212 | SI Trade Currency Conversion |
10:52:54 - 02-Jun-25 |
| Unknown* | 265 | $34.89985 | SI Trade Currency Conversion |
10:52:54 - 02-Jun-25 |
| Unknown* | 30 | $34.93166 | SI Trade Currency Conversion |
10:43:09 - 02-Jun-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:30:14 - 02-Jun-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:30:14 - 02-Jun-25 |
| Unknown* | 36 | $34.97255 | SI Trade Currency Conversion |
10:21:37 - 02-Jun-25 |
| Unknown* | 164 | $34.96574 | SI Trade Currency Conversion |
10:21:37 - 02-Jun-25 |
| Unknown* | 0 | $35.03162 | SI Trade Currency Conversion |
10:08:11 - 02-Jun-25 |
| Buy* | 164 | $35.30 | Automatic Execution |
10:06:16 - 02-Jun-25 |
| Unknown* | 5 | $35.04938 | SI Trade Currency Conversion |
10:06:02 - 02-Jun-25 |
| Unknown* | 7 | $35.04938 | SI Trade Currency Conversion |
10:05:32 - 02-Jun-25 |
| Unknown* | 2 | $35.11113 | SI Trade Currency Conversion |
10:02:21 - 02-Jun-25 |
| Unknown* | 40 | $35.16111 | SI Trade Currency Conversion |
10:01:46 - 02-Jun-25 |
| Unknown* | 190 | $35.27016 | SI Trade Currency Conversion |
09:26:22 - 02-Jun-25 |
| Unknown* | 580 | $35.23836 | SI Trade Currency Conversion |
09:21:38 - 02-Jun-25 |
| Unknown* | 50 | $35.23836 | SI Trade Currency Conversion |
09:21:18 - 02-Jun-25 |
| Unknown* | 29 | $35.18837 | SI Trade Currency Conversion |
09:02:16 - 02-Jun-25 |
| Unknown* | 164 | $35.18383 | SI Trade Currency Conversion |
09:02:16 - 02-Jun-25 |
| Unknown* | 40 | $35.2429 | SI Trade Currency Conversion |
08:43:02 - 02-Jun-25 |
| Unknown* | 33 | $35.20428 | SI Trade Currency Conversion |
08:42:07 - 02-Jun-25 |
| Unknown* | 226 | $35.1702 | SI Trade Currency Conversion |
08:35:16 - 02-Jun-25 |
| Unknown* | 410 | $35.16793 | SI Trade Currency Conversion |
08:35:16 - 02-Jun-25 |
| Unknown* | 164 | $35.16111 | SI Trade Currency Conversion |
08:35:16 - 02-Jun-25 |
| Unknown* | 70 | $35.17247 | SI Trade Currency Conversion |
08:34:57 - 02-Jun-25 |
| Unknown* | 266 | $35.1702 | SI Trade Currency Conversion |
08:34:57 - 02-Jun-25 |
| Unknown* | 164 | $35.16338 | SI Trade Currency Conversion |
08:34:57 - 02-Jun-25 |
| Unknown* | 5 | $35.16566 | SI Trade Currency Conversion |
08:30:57 - 02-Jun-25 |
| Unknown* | 164 | $35.15884 | SI Trade Currency Conversion |
08:30:57 - 02-Jun-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:08:05 - 02-Jun-25 |
| Unknown* | 0 | $35.40647 | SI Trade Currency Conversion |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | $35.39511 | SI Trade Currency Conversion |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $35.40079 | SI Trade Currency Conversion |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $35.40079 | SI Trade Currency Conversion |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | $35.40079 | SI Trade Currency Conversion |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | $35.40079 | SI Trade Currency Conversion |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | $35.40647 | SI Trade Currency Conversion |
08:06:22 - 02-Jun-25 |
| Unknown* | 2 | $35.40079 | SI Trade Currency Conversion |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $35.40079 | SI Trade Currency Conversion |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $35.40647 | SI Trade Currency Conversion |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $35.64501 | SI Trade Currency Conversion |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | $35.40647 | SI Trade Currency Conversion |
08:05:31 - 02-Jun-25 |
| Unknown* | 72 | $35.19973 | SI Trade Currency Conversion |
08:05:19 - 02-Jun-25 |
| Unknown* | 239 | $35.19746 | SI Trade Currency Conversion |
08:05:19 - 02-Jun-25 |
| Unknown* | 111 | $35.19973 | SI Trade Currency Conversion |
08:05:19 - 02-Jun-25 |
| Unknown* | 689 | $35.19746 | SI Trade Currency Conversion |
08:05:19 - 02-Jun-25 |
| Unknown* | 111 | $35.19973 | SI Trade Currency Conversion |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:25 - 02-Jun-25 |
| Sell* | 164 | $35.41 | Automatic Execution |
16:02:40 - 30-May-25 |
| Unknown* | 35 | $35.36454 | SI Trade Currency Conversion |
15:52:33 - 30-May-25 |
| Unknown* | 0 | $35.43153 | SI Trade Currency Conversion |
15:21:46 - 30-May-25 |
| Unknown* | 0 | $35.45992 | SI Trade Currency Conversion |
15:19:33 - 30-May-25 |
| Sell* | 164 | $35.46 | Automatic Execution |
14:52:10 - 30-May-25 |
| Sell* | 164 | $35.57 | Automatic Execution |
14:50:20 - 30-May-25 |
| Unknown* | 160 | $35.65294 | SI Trade Currency Conversion |
14:49:19 - 30-May-25 |
| Sell* | 164 | $35.54 | Automatic Execution |
14:44:12 - 30-May-25 |
| Sell* | 164 | $35.54 | Automatic Execution |
14:44:11 - 30-May-25 |
| Sell* | 164 | $35.54 | Automatic Execution |
14:43:56 - 30-May-25 |
| Unknown* | 0 | $35.55075 | SI Trade Currency Conversion |
14:42:29 - 30-May-25 |
| Sell* | 164 | $35.50 | Automatic Execution |
14:38:16 - 30-May-25 |
| Sell* | 164 | $35.50 | Automatic Execution |
14:38:07 - 30-May-25 |
| Sell* | 164 | $35.48 | Automatic Execution |
14:37:47 - 30-May-25 |
| Sell* | 164 | $35.44 | Automatic Execution |
14:37:12 - 30-May-25 |
| Unknown* | 482 | $35.56892 | SI Trade Currency Conversion |
14:34:58 - 30-May-25 |
| Unknown* | 164 | $35.56665 | SI Trade Currency Conversion |
14:34:58 - 30-May-25 |
| Unknown* | 636 | $35.47808 | SI Trade Currency Conversion |
14:33:25 - 30-May-25 |
| Unknown* | 164 | $35.48263 | SI Trade Currency Conversion |
14:33:25 - 30-May-25 |
| Sell* | 164 | $35.44 | Automatic Execution |
14:32:36 - 30-May-25 |
| Sell* | 164 | $35.44 | Automatic Execution |
14:32:32 - 30-May-25 |
| Unknown* | 0 | $35.56778 | SI Trade Currency Conversion |
14:31:11 - 30-May-25 |
| Unknown* | 0 | $35.57346 | SI Trade Currency Conversion |
14:31:07 - 30-May-25 |
| Unknown* | 4 | $35.47695 | SI Trade Currency Conversion |
14:26:00 - 30-May-25 |
| Unknown* | 0 | $35.53372 | SI Trade Currency Conversion |
14:20:17 - 30-May-25 |