| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $37.99126 | SI Trade Currency Conversion |
16:20:29 - 01-Aug-25 |
| Unknown* | 100 | $37.9593 | SI Trade Currency Conversion |
16:18:43 - 01-Aug-25 |
| Buy* | 32 | $38.42 | Automatic Execution |
16:18:05 - 01-Aug-25 |
| Buy* | 164 | $38.42 | Automatic Execution |
16:18:04 - 01-Aug-25 |
| Buy* | 164 | $38.48 | Automatic Execution |
16:17:27 - 01-Aug-25 |
| Buy* | 164 | $38.53 | Automatic Execution |
16:14:15 - 01-Aug-25 |
| Buy* | 164 | $38.53 | Automatic Execution |
16:14:14 - 01-Aug-25 |
| Buy* | 164 | $38.64 | Automatic Execution |
16:01:54 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
15:59:06 - 01-Aug-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
15:59:06 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
15:59:05 - 01-Aug-25 |
| Buy* | 8 | $38.67 | Automatic Execution |
15:59:05 - 01-Aug-25 |
| Buy* | 46 | $38.70 | Automatic Execution |
15:55:37 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
15:55:27 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
15:55:27 - 01-Aug-25 |
| Buy* | 116 | $38.70 | Automatic Execution |
15:55:27 - 01-Aug-25 |
| Buy* | 88 | $38.67 | Automatic Execution |
15:51:11 - 01-Aug-25 |
| Unknown* | 13 | $38.20589 | SI Trade Currency Conversion |
15:47:12 - 01-Aug-25 |
| Buy* | 76 | $38.70 | Automatic Execution |
15:39:22 - 01-Aug-25 |
| Buy* | 164 | $38.72 | Automatic Execution |
15:38:55 - 01-Aug-25 |
| Unknown* | 22 | $38.19219 | SI Trade Currency Conversion |
15:33:01 - 01-Aug-25 |
| Buy* | 28 | $38.69 | Automatic Execution |
15:33:01 - 01-Aug-25 |
| Buy* | 14 | $38.69 | Automatic Execution |
15:32:57 - 01-Aug-25 |
| Unknown* | 20 | $38.19676 | SI Trade Currency Conversion |
15:32:41 - 01-Aug-25 |
| Unknown* | 204 | $38.12369 | SI Trade Currency Conversion |
15:25:25 - 01-Aug-25 |
| Unknown* | 874 | $38.10543 | SI Trade Currency Conversion |
15:25:25 - 01-Aug-25 |
| Unknown* | 293 | $38.09858 | SI Trade Currency Conversion |
15:25:25 - 01-Aug-25 |
| Unknown* | 293 | $38.09629 | SI Trade Currency Conversion |
15:25:25 - 01-Aug-25 |
| Unknown* | 336 | $38.09401 | SI Trade Currency Conversion |
15:25:25 - 01-Aug-25 |
| Unknown* | 685 | $38.10314 | SI Trade Currency Conversion |
15:24:15 - 01-Aug-25 |
| Unknown* | 293 | $38.10086 | SI Trade Currency Conversion |
15:24:15 - 01-Aug-25 |
| Unknown* | 293 | $38.09629 | SI Trade Currency Conversion |
15:24:15 - 01-Aug-25 |
| Unknown* | 293 | $38.09401 | SI Trade Currency Conversion |
15:24:15 - 01-Aug-25 |
| Unknown* | 336 | $38.09173 | SI Trade Currency Conversion |
15:24:15 - 01-Aug-25 |
| Unknown* | 100 | $38.09173 | SI Trade Currency Conversion |
15:23:47 - 01-Aug-25 |
| Unknown* | 3 | $38.12141 | SI Trade Currency Conversion |
15:23:07 - 01-Aug-25 |
| Unknown* | 465 | $38.08716 | SI Trade Currency Conversion |
15:23:07 - 01-Aug-25 |
| Unknown* | 457 | $38.08488 | SI Trade Currency Conversion |
15:23:07 - 01-Aug-25 |
| Unknown* | 75 | $38.08259 | SI Trade Currency Conversion |
15:23:07 - 01-Aug-25 |
| Unknown* | 25 | $38.09173 | SI Trade Currency Conversion |
15:22:38 - 01-Aug-25 |
| Unknown* | 75 | $38.08944 | SI Trade Currency Conversion |
15:22:38 - 01-Aug-25 |
| Unknown* | 1,536 | $38.03008 | SI Trade Currency Conversion |
15:18:11 - 01-Aug-25 |
| Unknown* | 328 | $38.03236 | SI Trade Currency Conversion |
15:18:11 - 01-Aug-25 |
| Unknown* | 172 | $38.03465 | SI Trade Currency Conversion |
15:18:11 - 01-Aug-25 |
| Unknown* | 164 | $38.04378 | SI Trade Currency Conversion |
15:18:11 - 01-Aug-25 |
| Unknown* | 10 | $38.0278 | SI Trade Currency Conversion |
15:17:54 - 01-Aug-25 |
| Unknown* | 35 | $38.04834 | SI Trade Currency Conversion |
15:11:05 - 01-Aug-25 |
| Unknown* | 76 | $37.81317 | SI Trade Currency Conversion |
15:07:48 - 01-Aug-25 |
| Unknown* | 164 | $37.81773 | SI Trade Currency Conversion |
15:07:48 - 01-Aug-25 |
| Buy* | 164 | $38.17 | Automatic Execution |
15:03:09 - 01-Aug-25 |
| Unknown* | 30 | $37.67389 | SI Trade Currency Conversion |
15:00:38 - 01-Aug-25 |
| Unknown* | 35 | $37.67389 | SI Trade Currency Conversion |
15:00:37 - 01-Aug-25 |
| Buy* | 164 | $38.24 | Automatic Execution |
15:00:30 - 01-Aug-25 |
| Unknown* | 192 | $37.72412 | SI Trade Currency Conversion |
14:59:35 - 01-Aug-25 |
| Unknown* | 172 | $37.74924 | SI Trade Currency Conversion |
14:59:35 - 01-Aug-25 |
| Sell* | 11 | $38.24 | Automatic Execution |
14:59:03 - 01-Aug-25 |
| Sell* | 25 | $38.24 | Automatic Execution |
14:59:00 - 01-Aug-25 |
| Sell* | 25 | $38.24 | Automatic Execution |
14:59:00 - 01-Aug-25 |
| Sell* | 25 | $38.24 | Automatic Execution |
14:59:00 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
14:59:00 - 01-Aug-25 |
| Buy* | 164 | $38.27 | Automatic Execution |
14:56:20 - 01-Aug-25 |
| Buy* | 164 | $38.33 | Automatic Execution |
14:49:04 - 01-Aug-25 |
| Buy* | 72 | $38.33 | Automatic Execution |
14:49:04 - 01-Aug-25 |
| Buy* | 20 | $38.33 | Automatic Execution |
14:49:04 - 01-Aug-25 |
| Buy* | 72 | $38.33 | Automatic Execution |
14:49:03 - 01-Aug-25 |
| Buy* | 164 | $38.34 | Automatic Execution |
14:49:02 - 01-Aug-25 |
| Buy* | 164 | $38.39 | Automatic Execution |
14:48:15 - 01-Aug-25 |
| Buy* | 164 | $38.40 | Automatic Execution |
14:48:04 - 01-Aug-25 |
| Buy* | 164 | $38.41 | Automatic Execution |
14:47:53 - 01-Aug-25 |
| Buy* | 164 | $38.40 | Automatic Execution |
14:47:06 - 01-Aug-25 |
| Buy* | 164 | $38.41 | Automatic Execution |
14:47:01 - 01-Aug-25 |
| Buy* | 164 | $38.43 | Automatic Execution |
14:46:40 - 01-Aug-25 |
| Unknown* | 70 | $37.89308 | SI Trade Currency Conversion |
14:45:40 - 01-Aug-25 |
| Buy* | 29 | $38.42 | Automatic Execution |
14:45:38 - 01-Aug-25 |
| Unknown* | 25 | $37.95016 | SI Trade Currency Conversion |
14:45:16 - 01-Aug-25 |
| Buy* | 113 | $38.52 | Automatic Execution |
14:43:56 - 01-Aug-25 |
| Buy* | 164 | $38.53 | Automatic Execution |
14:43:44 - 01-Aug-25 |
| Buy* | 27 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 26 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 27 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 23 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 27 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 21 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 27 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 27 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 27 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 27 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 29 | $38.54 | Automatic Execution |
14:43:31 - 01-Aug-25 |
| Buy* | 57 | $38.52 | Automatic Execution |
14:40:34 - 01-Aug-25 |
| Buy* | 164 | $38.75 | Automatic Execution |
14:06:26 - 01-Aug-25 |
| Buy* | 18 | $38.74 | Automatic Execution |
14:06:17 - 01-Aug-25 |
| Buy* | 146 | $38.74 | Automatic Execution |
14:06:17 - 01-Aug-25 |
| Unknown* | 226 | $38.30407 | SI Trade Currency Conversion |
13:58:05 - 01-Aug-25 |
| Unknown* | 74 | $38.30635 | SI Trade Currency Conversion |
13:58:05 - 01-Aug-25 |
| Buy* | 108 | $38.74 | Automatic Execution |
13:52:52 - 01-Aug-25 |
| Buy* | 118 | $38.76 | Automatic Execution |
13:37:17 - 01-Aug-25 |
| Buy* | 72 | $38.69 | Automatic Execution |
13:31:42 - 01-Aug-25 |
| Unknown* | 30 | $38.68538 | SI Trade Currency Conversion |
13:06:12 - 01-Aug-25 |
| Unknown* | 250 | $38.60318 | SI Trade Currency Conversion |
13:00:52 - 01-Aug-25 |
| Buy* | 150 | $38.57 | Automatic Execution |
12:55:27 - 01-Aug-25 |
| Unknown* | 150 | $38.59405 | SI Trade Currency Conversion |
12:49:31 - 01-Aug-25 |
| Unknown* | 150 | $38.52783 | SI Trade Currency Conversion |
12:45:37 - 01-Aug-25 |
| Unknown* | 3 | $38.55066 | SI Trade Currency Conversion |
12:43:15 - 01-Aug-25 |
| Unknown* | 336 | $38.56208 | SI Trade Currency Conversion |
12:42:21 - 01-Aug-25 |
| Unknown* | 164 | $38.5598 | SI Trade Currency Conversion |
12:42:21 - 01-Aug-25 |
| Unknown* | 118 | $38.44792 | SI Trade Currency Conversion |
12:14:10 - 01-Aug-25 |
| Unknown* | 25 | $38.35659 | SI Trade Currency Conversion |
12:06:39 - 01-Aug-25 |
| Unknown* | 15 | $38.35887 | SI Trade Currency Conversion |
12:04:05 - 01-Aug-25 |
| Unknown* | 7 | $38.47075 | SI Trade Currency Conversion |
11:45:03 - 01-Aug-25 |
| Buy* | 164 | $38.43 | Automatic Execution |
11:37:20 - 01-Aug-25 |
| Buy* | 3 | $38.47 | Automatic Execution |
11:34:15 - 01-Aug-25 |
| Buy* | 43 | $38.47 | Automatic Execution |
11:34:15 - 01-Aug-25 |
| Buy* | 51 | $38.47 | Automatic Execution |
11:34:15 - 01-Aug-25 |
| Buy* | 51 | $38.47 | Automatic Execution |
11:34:15 - 01-Aug-25 |
| Buy* | 16 | $38.47 | Automatic Execution |
11:34:15 - 01-Aug-25 |
| Unknown* | 2 | $38.52555 | SI Trade Currency Conversion |
11:25:41 - 01-Aug-25 |
| Unknown* | 6 | $38.52098 | SI Trade Currency Conversion |
11:24:22 - 01-Aug-25 |
| Unknown* | 76 | $38.5461 | SI Trade Currency Conversion |
10:56:26 - 01-Aug-25 |
| Sell* | 164 | $38.50 | Automatic Execution |
10:49:39 - 01-Aug-25 |
| Sell* | 153 | $38.51 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Sell* | 11 | $38.51 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Unknown* | 50 | $38.62144 | SI Trade Currency Conversion |
10:30:07 - 01-Aug-25 |
| Unknown* | 50 | $38.5187 | SI Trade Currency Conversion |
10:08:32 - 01-Aug-25 |
| Unknown* | 70 | $38.49358 | SI Trade Currency Conversion |
10:03:27 - 01-Aug-25 |
| Unknown* | 45 | $38.3406 | SI Trade Currency Conversion |
09:42:35 - 01-Aug-25 |
| Unknown* | 10 | $38.25384 | SI Trade Currency Conversion |
09:26:07 - 01-Aug-25 |
| Unknown* | 25 | $38.39083 | SI Trade Currency Conversion |
09:09:43 - 01-Aug-25 |
| Unknown* | 9 | $38.37257 | SI Trade Currency Conversion |
09:07:58 - 01-Aug-25 |
| Buy* | 85 | $38.34 | Automatic Execution |
09:06:12 - 01-Aug-25 |
| Unknown* | 130 | $38.35659 | SI Trade Currency Conversion |
09:05:46 - 01-Aug-25 |
| Unknown* | 48 | $38.35887 | SI Trade Currency Conversion |
09:05:38 - 01-Aug-25 |
| Unknown* | 100 | $38.41138 | SI Trade Currency Conversion |
09:04:04 - 01-Aug-25 |
| Unknown* | 433 | $38.47303 | SI Trade Currency Conversion |
09:01:52 - 01-Aug-25 |
| Unknown* | 167 | $38.47303 | SI Trade Currency Conversion |
09:01:49 - 01-Aug-25 |
| Sell* | 164 | $38.48 | Automatic Execution |
08:57:57 - 01-Aug-25 |
| Unknown* | 176 | $38.4228 | SI Trade Currency Conversion |
08:55:40 - 01-Aug-25 |
| Unknown* | 263 | $38.42508 | SI Trade Currency Conversion |
08:55:40 - 01-Aug-25 |
| Unknown* | 284 | $38.42737 | SI Trade Currency Conversion |
08:55:40 - 01-Aug-25 |
| Unknown* | 4 | $38.41138 | SI Trade Currency Conversion |
08:53:52 - 01-Aug-25 |
| Unknown* | 35 | $38.4365 | SI Trade Currency Conversion |
08:52:59 - 01-Aug-25 |
| Sell* | 164 | $38.41 | Automatic Execution |
08:46:37 - 01-Aug-25 |
| Sell* | 164 | $38.41 | Automatic Execution |
08:46:36 - 01-Aug-25 |
| Sell* | 164 | $38.41 | Automatic Execution |
08:44:41 - 01-Aug-25 |
| Sell* | 164 | $38.41 | Automatic Execution |
08:44:40 - 01-Aug-25 |
| Sell* | 164 | $38.41 | Automatic Execution |
08:43:51 - 01-Aug-25 |
| Unknown* | 150 | $38.37713 | SI Trade Currency Conversion |
08:36:38 - 01-Aug-25 |
| Sell* | 47 | $38.40 | Automatic Execution |
08:36:30 - 01-Aug-25 |
| Unknown* | 36 | $38.35202 | SI Trade Currency Conversion |
08:35:06 - 01-Aug-25 |
| Unknown* | 164 | $38.35659 | SI Trade Currency Conversion |
08:35:06 - 01-Aug-25 |
| Unknown* | 60 | $38.42737 | SI Trade Currency Conversion |
08:26:42 - 01-Aug-25 |
| Unknown* | 223 | $38.46618 | SI Trade Currency Conversion |
08:23:14 - 01-Aug-25 |
| Unknown* | 277 | $38.4639 | SI Trade Currency Conversion |
08:23:14 - 01-Aug-25 |
| Sell* | 164 | $39.54 | Automatic Execution |
16:15:20 - 31-Jul-25 |
| Sell* | 164 | $39.54 | Automatic Execution |
16:15:09 - 31-Jul-25 |
| Unknown* | 40 | $39.43924 | SI Trade Currency Conversion |
15:41:33 - 31-Jul-25 |
| Unknown* | 50 | $39.48262 | SI Trade Currency Conversion |
15:26:17 - 31-Jul-25 |
| Unknown* | 11 | $39.60818 | SI Trade Currency Conversion |
15:14:33 - 31-Jul-25 |
| Unknown* | 34 | $39.60818 | SI Trade Currency Conversion |
15:14:24 - 31-Jul-25 |
| Unknown* | 10 | $39.60818 | SI Trade Currency Conversion |
15:14:23 - 31-Jul-25 |
| Sell* | 164 | $39.64 | Automatic Execution |
15:13:00 - 31-Jul-25 |
| Sell* | 164 | $39.64 | Automatic Execution |
15:12:57 - 31-Jul-25 |
| Sell* | 164 | $39.63 | Automatic Execution |
15:12:37 - 31-Jul-25 |
| Sell* | 164 | $39.68 | Automatic Execution |
15:10:43 - 31-Jul-25 |
| Sell* | 164 | $39.67 | Automatic Execution |
15:10:34 - 31-Jul-25 |
| Sell* | 164 | $39.67 | Automatic Execution |
15:10:24 - 31-Jul-25 |
| Sell* | 164 | $39.66 | Automatic Execution |
15:10:15 - 31-Jul-25 |
| Unknown* | 5 | $39.68808 | SI Trade Currency Conversion |
15:08:51 - 31-Jul-25 |
| Sell* | 164 | $39.67 | Automatic Execution |
15:07:07 - 31-Jul-25 |
| Sell* | 164 | $39.67 | Automatic Execution |
15:06:02 - 31-Jul-25 |
| Sell* | 164 | $39.67 | Automatic Execution |
15:06:00 - 31-Jul-25 |
| Sell* | 164 | $39.67 | Automatic Execution |
15:05:15 - 31-Jul-25 |
| Sell* | 164 | $39.67 | Automatic Execution |
15:04:44 - 31-Jul-25 |
| Sell* | 164 | $39.67 | Automatic Execution |
15:04:14 - 31-Jul-25 |
| Sell* | 164 | $39.70 | Automatic Execution |
15:03:12 - 31-Jul-25 |
| Sell* | 164 | $39.71 | Automatic Execution |
15:02:52 - 31-Jul-25 |
| Sell* | 164 | $39.72 | Automatic Execution |
15:02:38 - 31-Jul-25 |
| Unknown* | 0 | $39.68808 | SI Trade Currency Conversion |
15:00:55 - 31-Jul-25 |
| Sell* | 164 | $39.73 | Automatic Execution |
15:00:48 - 31-Jul-25 |
| Unknown* | 16 | $39.73602 | SI Trade Currency Conversion |
15:00:39 - 31-Jul-25 |
| Unknown* | 164 | $39.74515 | SI Trade Currency Conversion |
15:00:39 - 31-Jul-25 |
| Sell* | 164 | $39.74 | Automatic Execution |
14:57:52 - 31-Jul-25 |
| Sell* | 164 | $39.74 | Automatic Execution |
14:57:50 - 31-Jul-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
14:56:13 - 31-Jul-25 |
| Sell* | 164 | $39.74 | Automatic Execution |
14:56:10 - 31-Jul-25 |
| Unknown* | 130 | $39.7383 | SI Trade Currency Conversion |
14:55:56 - 31-Jul-25 |
| Sell* | 164 | $39.71 | Automatic Execution |
14:53:06 - 31-Jul-25 |
| Sell* | 164 | $39.71 | Automatic Execution |
14:53:01 - 31-Jul-25 |
| Sell* | 164 | $39.70 | Automatic Execution |
14:52:40 - 31-Jul-25 |