| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 30.08 | 30.54 | 29.86 | 30.365 | 6,168 |
| 8th Jan 2026 (Thu) | 30.11 | 30.19 | 29.67 | 30.13 | 6,550 |
| 7th Jan 2026 (Wed) | 30.89 | 30.90 | 30.26 | 30.435 | 22,070 |
| 6th Jan 2026 (Tue) | 31.05 | 31.41 | 31.02 | 30.88 | 14,062 |
| 5th Jan 2026 (Mon) | 30.75 | 31.28 | 30.72 | 31.22 | 16,634 |
| 2nd Jan 2026 (Fri) | 29.83 | 29.94 | 29.44 | 29.945 | 18,227 |
| 1st Jan 2026 (Thu) | 29.545 | 29.545 | 29.545 | 29.545 | 0 |
| 31st Dec 2025 (Wed) | 29.66 | 29.66 | 29.545 | 29.545 | 1 |
| 30th Dec 2025 (Tue) | 29.11 | 29.66 | 29.11 | 29.66 | 7,815 |
| 29th Dec 2025 (Mon) | 29.045 | 29.11 | 29.045 | 29.11 | 3,408 |
| 26th Dec 2025 (Fri) | 29.045 | 29.045 | 29.045 | 29.045 | 0 |
| 25th Dec 2025 (Thu) | 29.045 | 29.045 | 29.045 | 29.045 | 0 |
| 24th Dec 2025 (Wed) | 29.24 | 29.24 | 29.045 | 29.045 | 4 |
| 23rd Dec 2025 (Tue) | 29.975 | 29.975 | 29.24 | 29.24 | 19,494 |
| 22nd Dec 2025 (Mon) | 29.68 | 29.90 | 29.68 | 29.975 | 9,217 |
| 19th Dec 2025 (Fri) | 29.34 | 29.68 | 29.24 | 29.42 | 8,152 |
| 18th Dec 2025 (Thu) | 28.92 | 29.71 | 28.92 | 29.325 | 8,947 |
| 17th Dec 2025 (Wed) | 28.83 | 29.94 | 28.80 | 28.75 | 8,061 |
| 16th Dec 2025 (Tue) | 28.64 | 29.30 | 28.64 | 29.24 | 8,713 |
| 15th Dec 2025 (Mon) | 29.92 | 29.94 | 28.87 | 28.93 | 21,112 |
| 12th Dec 2025 (Fri) | 30.73 | 30.77 | 29.94 | 30.11 | 3,912 |
| 11th Dec 2025 (Thu) | 29.98 | 30.13 | 29.78 | 29.83 | 12,458 |
| 10th Dec 2025 (Wed) | 30.88 | 31.02 | 30.57 | 30.80 | 6,486 |
| 9th Dec 2025 (Tue) | 30.15 | 31.16 | 29.95 | 31.09 | 35,756 |
| 8th Dec 2025 (Mon) | 30.48 | 30.73 | 29.94 | 30.07 | 8,947 |
| 5th Dec 2025 (Fri) | 30.68 | 30.68 | 29.64 | 29.67 | 13,594 |
| 4th Dec 2025 (Thu) | 31.16 | 31.16 | 30.61 | 30.95 | 8,965 |
| 3rd Dec 2025 (Wed) | 30.98 | 31.12 | 30.64 | 30.75 | 10,510 |
| 2nd Dec 2025 (Tue) | 28.83 | 30.36 | 28.83 | 30.08 | 62,076 |
| 1st Dec 2025 (Mon) | 28.89 | 28.90 | 28.01 | 28.17 | 11,127 |
| 28th Nov 2025 (Fri) | 30.38 | 30.96 | 30.38 | 30.40 | 14,346 |
| 27th Nov 2025 (Thu) | 30.43 | 30.56 | 30.23 | 30.385 | 10,224 |
| 26th Nov 2025 (Wed) | 29.26 | 29.26 | 28.91 | 29.18 | 10,117 |
| 25th Nov 2025 (Tue) | 28.97 | 29.19 | 28.69 | 29.045 | 95,811 |
| 24th Nov 2025 (Mon) | 28.92 | 29.07 | 28.48 | 29.055 | 22,314 |
| 21st Nov 2025 (Fri) | 28.17 | 28.37 | 27.02 | 27.72 | 53,572 |
| 20th Nov 2025 (Thu) | 30.71 | 30.76 | 29.43 | 29.535 | 22,129 |
| 19th Nov 2025 (Wed) | 30.51 | 30.55 | 29.84 | 29.87 | 19,401 |
| 18th Nov 2025 (Tue) | 30.17 | 31.18 | 30.17 | 31.22 | 45,734 |
| 17th Nov 2025 (Mon) | 31.88 | 31.91 | 31.02 | 31.14 | 22,240 |
| 14th Nov 2025 (Fri) | 32.40 | 32.41 | 31.54 | 32.31 | 37,064 |
| 13th Nov 2025 (Thu) | 34.51 | 34.55 | 33.63 | 33.69 | 1,610 |
| 12th Nov 2025 (Wed) | 34.95 | 34.95 | 34.56 | 33.93 | 8,371 |
| 11th Nov 2025 (Tue) | 34.94 | 35.11 | 34.49 | 34.475 | 24,809 |
| 10th Nov 2025 (Mon) | 35.50 | 35.54 | 34.94 | 35.065 | 18,823 |