| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 37.84 | 37.89 | 37.83 | 39.06 | 8,096 |
| 21st Aug 2025 (Thu) | 37.87 | 37.97 | 37.72 | 37.82 | 3,739 |
| 20th Aug 2025 (Wed) | 37.97 | 38.14 | 37.71 | 38.235 | 7,042 |
| 19th Aug 2025 (Tue) | 38.47 | 38.47 | 38.05 | 38.16 | 15,640 |
| 18th Aug 2025 (Mon) | 38.61 | 38.72 | 38.46 | 38.70 | 10,568 |
| 15th Aug 2025 (Fri) | 39.83 | 39.88 | 39.25 | 39.17 | 13,240 |
| 14th Aug 2025 (Thu) | 40.83 | 40.83 | 39.46 | 39.55 | 25,015 |
| 13th Aug 2025 (Wed) | 40.43 | 40.77 | 40.36 | 40.36 | 12,932 |
| 12th Aug 2025 (Tue) | 39.87 | 40.00 | 39.66 | 40.09 | 36,933 |
| 11th Aug 2025 (Mon) | 40.83 | 40.83 | 40.08 | 40.20 | 25,980 |
| 8th Aug 2025 (Fri) | 38.99 | 39.27 | 38.95 | 38.93 | 5,179 |
| 7th Aug 2025 (Thu) | 38.47 | 38.98 | 38.47 | 39.02 | 9,300 |
| 6th Aug 2025 (Wed) | 38.10 | 38.30 | 38.10 | 38.47 | 3,796 |
| 5th Aug 2025 (Tue) | 38.46 | 38.46 | 37.73 | 37.81 | 393,193 |
| 4th Aug 2025 (Mon) | 38.31 | 38.54 | 38.29 | 38.42 | 13,714 |
| 1st Aug 2025 (Fri) | 38.40 | 38.76 | 38.17 | 38.395 | 20,083 |
| 31st Jul 2025 (Thu) | 39.77 | 39.77 | 39.54 | 39.52 | 10,652 |
| 30th Jul 2025 (Wed) | 39.52 | 39.71 | 39.32 | 39.57 | 2,715 |
| 29th Jul 2025 (Tue) | 39.77 | 39.89 | 39.49 | 39.34 | 415,170 |
| 28th Jul 2025 (Mon) | 39.86 | 39.86 | 39.51 | 39.625 | 14,920 |
| 25th Jul 2025 (Fri) | 38.57 | 38.91 | 38.56 | 38.71 | 19,794 |
| 24th Jul 2025 (Thu) | 39.69 | 40.05 | 39.60 | 39.79 | 20,276 |
| 23rd Jul 2025 (Wed) | 39.72 | 39.73 | 39.32 | 39.58 | 8,126 |
| 22nd Jul 2025 (Tue) | 39.66 | 39.93 | 39.41 | 39.85 | 52,994 |
| 21st Jul 2025 (Mon) | 40.01 | 40.01 | 39.49 | 39.79 | 8,357 |
| 18th Jul 2025 (Fri) | 40.33 | 40.33 | 39.38 | 39.465 | 26,771 |
| 17th Jul 2025 (Thu) | 39.61 | 39.91 | 39.43 | 39.74 | 27,122 |
| 16th Jul 2025 (Wed) | 39.65 | 40.14 | 39.59 | 40.06 | 10,573 |
| 15th Jul 2025 (Tue) | 39.26 | 39.70 | 38.86 | 38.97 | 38,356 |
| 14th Jul 2025 (Mon) | 40.75 | 40.92 | 40.33 | 40.35 | 36,203 |
| 11th Jul 2025 (Fri) | 39.42 | 39.81 | 39.39 | 39.47 | 40,489 |
| 10th Jul 2025 (Thu) | 37.21 | 37.33 | 37.21 | 37.33 | 9,570 |
| 9th Jul 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.53 | 2,755 |
| 8th Jul 2025 (Tue) | 36.32 | 36.44 | 36.30 | 36.29 | 6,932 |
| 7th Jul 2025 (Mon) | 36.51 | 36.51 | 36.22 | 36.38 | 6,399 |
| 4th Jul 2025 (Fri) | 36.30 | 36.30 | 36.09 | 36.17 | 2,303 |
| 3rd Jul 2025 (Thu) | 36.63 | 36.94 | 36.63 | 36.74 | 8,387 |
| 2nd Jul 2025 (Wed) | 35.82 | 36.21 | 35.82 | 36.315 | 11,636 |
| 1st Jul 2025 (Tue) | 35.75 | 35.82 | 35.47 | 35.535 | 207,454 |
| 30th Jun 2025 (Mon) | 36.05 | 36.05 | 35.82 | 35.935 | 1,455 |
| 27th Jun 2025 (Fri) | 36.08 | 36.13 | 35.68 | 35.83 | 6,596 |
| 26th Jun 2025 (Thu) | 36.20 | 36.20 | 36.20 | 35.87 | 2,243 |
| 25th Jun 2025 (Wed) | 35.69 | 36.18 | 35.69 | 35.91 | 10,364 |
| 24th Jun 2025 (Tue) | 35.37 | 35.44 | 35.24 | 35.45 | 14,703 |
| 23rd Jun 2025 (Mon) | 34.17 | 34.33 | 34.07 | 34.06 | 12,552 |