| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 23.695 | 24.52 | 23.685 | 23.695 | 34,094 |
| 12th Mar 2026 (Thu) | 23.135 | 23.39 | 23.02 | 23.25 | 14,138 |
| 11th Mar 2026 (Wed) | 23.06 | 23.525 | 22.93 | 23.38 | 10,817 |
| 10th Mar 2026 (Tue) | 23.415 | 23.80 | 23.055 | 23.685 | 22,969 |
| 9th Mar 2026 (Mon) | 22.50 | 23.035 | 22.42 | 22.885 | 20,727 |
| 6th Mar 2026 (Fri) | 23.26 | 23.26 | 22.675 | 22.75 | 10,633 |
| 5th Mar 2026 (Thu) | 23.99 | 24.39 | 23.57 | 23.565 | 11,975 |
| 4th Mar 2026 (Wed) | 23.105 | 24.31 | 23.045 | 24.225 | 21,675 |
| 3rd Mar 2026 (Tue) | 22.23 | 22.855 | 22.04 | 22.845 | 20,407 |
| 2nd Mar 2026 (Mon) | 21.92 | 23.105 | 21.72 | 23.0425 | 26,970 |
| 27th Feb 2026 (Fri) | 22.545 | 22.575 | 21.88 | 21.915 | 8,385 |
| 26th Feb 2026 (Thu) | 22.545 | 22.795 | 22.235 | 22.39 | 15,484 |
| 25th Feb 2026 (Wed) | 21.62 | 22.565 | 21.62 | 22.5375 | 12,916 |
| 24th Feb 2026 (Tue) | 20.985 | 21.34 | 20.83 | 21.235 | 47,974 |
| 23rd Feb 2026 (Mon) | 21.89 | 22.055 | 21.68 | 21.79 | 11,349 |
| 20th Feb 2026 (Fri) | 22.53 | 22.63 | 22.26 | 22.3575 | 8,770 |
| 19th Feb 2026 (Thu) | 21.995 | 22.025 | 21.94 | 21.975 | 3,932 |
| 18th Feb 2026 (Wed) | 22.625 | 22.67 | 22.18 | 22.325 | 8,469 |
| 17th Feb 2026 (Tue) | 22.68 | 22.68 | 22.185 | 22.42 | 29,188 |
| 16th Feb 2026 (Mon) | 22.79 | 23.05 | 22.655 | 22.495 | 10,915 |
| 13th Feb 2026 (Fri) | 22.015 | 22.94 | 22.00 | 22.9425 | 18,605 |
| 12th Feb 2026 (Thu) | 22.33 | 22.675 | 22.275 | 21.9325 | 20,923 |
| 11th Feb 2026 (Wed) | 22.26 | 22.45 | 21.845 | 22.115 | 21,940 |
| 10th Feb 2026 (Tue) | 22.895 | 22.925 | 22.59 | 23.0525 | 17,784 |
| 9th Feb 2026 (Mon) | 23.42 | 23.42 | 22.74 | 23.11 | 20,806 |
| 6th Feb 2026 (Fri) | 21.58 | 23.13 | 21.415 | 23.0925 | 61,698 |
| 5th Feb 2026 (Thu) | 23.505 | 23.86 | 22.245 | 22.6125 | 55,335 |
| 4th Feb 2026 (Wed) | 25.28 | 25.30 | 24.385 | 24.5925 | 34,641 |
| 3rd Feb 2026 (Tue) | 26.19 | 26.19 | 25.62 | 25.46 | 48,155 |
| 2nd Feb 2026 (Mon) | 25.73 | 26.29 | 25.73 | 26.295 | 39,327 |
| 30th Jan 2026 (Fri) | 27.38 | 27.62 | 27.28 | 27.60 | 7,549 |
| 29th Jan 2026 (Thu) | 29.20 | 29.35 | 27.98 | 28.04 | 20,945 |
| 28th Jan 2026 (Wed) | 29.59 | 29.94 | 29.57 | 29.79 | 11,380 |
| 27th Jan 2026 (Tue) | 29.29 | 29.32 | 29.10 | 29.335 | 49,400 |
| 26th Jan 2026 (Mon) | 29.23 | 29.49 | 29.02 | 29.12 | 13,287 |
| 23rd Jan 2026 (Fri) | 29.65 | 29.79 | 29.49 | 29.75 | 5,362 |
| 22nd Jan 2026 (Thu) | 29.87 | 29.91 | 29.48 | 29.56 | 5,989 |
| 21st Jan 2026 (Wed) | 29.64 | 30.04 | 29.33 | 29.75 | 13,769 |
| 20th Jan 2026 (Tue) | 30.25 | 30.32 | 29.98 | 30.09 | 17,621 |
| 19th Jan 2026 (Mon) | 30.83 | 30.96 | 30.82 | 30.96 | 9,768 |
| 16th Jan 2026 (Fri) | 31.74 | 31.74 | 31.44 | 31.54 | 9,203 |
| 15th Jan 2026 (Thu) | 32.03 | 32.27 | 31.78 | 32.05 | 13,440 |