| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 38.40 | 38.76 | 38.17 | 38.395 | 20,083 |
| 31st Jul 2025 (Thu) | 39.77 | 39.77 | 39.54 | 39.52 | 10,652 |
| 30th Jul 2025 (Wed) | 39.52 | 39.71 | 39.32 | 39.57 | 2,715 |
| 29th Jul 2025 (Tue) | 39.77 | 39.89 | 39.49 | 39.34 | 415,170 |
| 28th Jul 2025 (Mon) | 39.86 | 39.86 | 39.51 | 39.625 | 14,920 |
| 25th Jul 2025 (Fri) | 38.57 | 38.91 | 38.56 | 38.71 | 19,794 |
| 24th Jul 2025 (Thu) | 39.69 | 40.05 | 39.60 | 39.79 | 20,276 |
| 23rd Jul 2025 (Wed) | 39.72 | 39.73 | 39.32 | 39.58 | 8,126 |
| 22nd Jul 2025 (Tue) | 39.66 | 39.93 | 39.41 | 39.85 | 52,994 |
| 21st Jul 2025 (Mon) | 40.01 | 40.01 | 39.49 | 39.79 | 8,357 |
| 18th Jul 2025 (Fri) | 40.33 | 40.33 | 39.38 | 39.465 | 26,771 |
| 17th Jul 2025 (Thu) | 39.61 | 39.91 | 39.43 | 39.74 | 27,122 |
| 16th Jul 2025 (Wed) | 39.65 | 40.14 | 39.59 | 40.06 | 10,573 |
| 15th Jul 2025 (Tue) | 39.26 | 39.70 | 38.86 | 38.97 | 38,356 |
| 14th Jul 2025 (Mon) | 40.75 | 40.92 | 40.33 | 40.35 | 36,203 |
| 11th Jul 2025 (Fri) | 39.42 | 39.81 | 39.39 | 39.47 | 40,489 |
| 10th Jul 2025 (Thu) | 37.21 | 37.33 | 37.21 | 37.33 | 9,570 |
| 9th Jul 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.53 | 2,755 |
| 8th Jul 2025 (Tue) | 36.32 | 36.44 | 36.30 | 36.29 | 6,932 |
| 7th Jul 2025 (Mon) | 36.51 | 36.51 | 36.22 | 36.38 | 6,399 |
| 4th Jul 2025 (Fri) | 36.30 | 36.30 | 36.09 | 36.17 | 2,303 |
| 3rd Jul 2025 (Thu) | 36.63 | 36.94 | 36.63 | 36.74 | 8,387 |
| 2nd Jul 2025 (Wed) | 35.82 | 36.21 | 35.82 | 36.315 | 11,636 |
| 1st Jul 2025 (Tue) | 35.75 | 35.82 | 35.47 | 35.535 | 207,454 |
| 30th Jun 2025 (Mon) | 36.05 | 36.05 | 35.82 | 35.935 | 1,455 |
| 27th Jun 2025 (Fri) | 36.08 | 36.13 | 35.68 | 35.83 | 6,596 |
| 26th Jun 2025 (Thu) | 36.20 | 36.20 | 36.20 | 35.87 | 2,243 |
| 25th Jun 2025 (Wed) | 35.69 | 36.18 | 35.69 | 35.91 | 10,364 |
| 24th Jun 2025 (Tue) | 35.37 | 35.44 | 35.24 | 35.45 | 14,703 |
| 23rd Jun 2025 (Mon) | 34.17 | 34.33 | 34.07 | 34.06 | 12,552 |
| 20th Jun 2025 (Fri) | 35.52 | 35.52 | 34.83 | 34.965 | 2,456 |
| 19th Jun 2025 (Thu) | 35.21 | 35.21 | 35.21 | 34.98 | 741 |
| 18th Jun 2025 (Wed) | 35.02 | 35.26 | 34.82 | 35.14 | 5,480 |
| 17th Jun 2025 (Tue) | 35.74 | 35.74 | 35.38 | 34.98 | 148,199 |
| 16th Jun 2025 (Mon) | 35.80 | 35.96 | 35.77 | 36.06 | 26,344 |
| 13th Jun 2025 (Fri) | 35.18 | 35.46 | 35.06 | 35.455 | 29,899 |
| 12th Jun 2025 (Thu) | 35.90 | 36.09 | 35.90 | 35.98 | 7,375 |
| 11th Jun 2025 (Wed) | 36.72 | 36.87 | 36.70 | 36.83 | 3,192 |
| 10th Jun 2025 (Tue) | 36.71 | 36.81 | 36.66 | 36.60 | 5,064 |
| 9th Jun 2025 (Mon) | 35.43 | 36.16 | 35.43 | 36.25 | 10,799 |
| 6th Jun 2025 (Fri) | 34.78 | 35.06 | 34.78 | 35.21 | 10,081 |
| 5th Jun 2025 (Thu) | 35.28 | 35.28 | 34.95 | 35.20 | 6,642 |
| 4th Jun 2025 (Wed) | 35.37 | 35.39 | 34.97 | 35.39 | 11,562 |
| 3rd Jun 2025 (Tue) | 35.31 | 35.82 | 35.31 | 35.84 | 8,829 |
| 2nd Jun 2025 (Mon) | 35.30 | 35.30 | 34.93 | 35.03 | 6,312 |