| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 35.75 | 35.82 | 35.47 | 35.535 | 207,454 |
| 30th Jun 2025 (Mon) | 36.05 | 36.05 | 35.82 | 35.935 | 1,455 |
| 27th Jun 2025 (Fri) | 36.08 | 36.13 | 35.68 | 35.83 | 6,596 |
| 26th Jun 2025 (Thu) | 36.20 | 36.20 | 36.20 | 35.87 | 2,243 |
| 25th Jun 2025 (Wed) | 35.69 | 36.18 | 35.69 | 35.91 | 10,364 |
| 24th Jun 2025 (Tue) | 35.37 | 35.44 | 35.24 | 35.45 | 14,703 |
| 23rd Jun 2025 (Mon) | 34.17 | 34.33 | 34.07 | 34.06 | 12,552 |
| 20th Jun 2025 (Fri) | 35.52 | 35.52 | 34.83 | 34.965 | 2,456 |
| 19th Jun 2025 (Thu) | 35.21 | 35.21 | 35.21 | 34.98 | 741 |
| 18th Jun 2025 (Wed) | 35.02 | 35.26 | 34.82 | 35.14 | 5,480 |
| 17th Jun 2025 (Tue) | 35.74 | 35.74 | 35.38 | 34.98 | 148,199 |
| 16th Jun 2025 (Mon) | 35.80 | 35.96 | 35.77 | 36.06 | 26,344 |
| 13th Jun 2025 (Fri) | 35.18 | 35.46 | 35.06 | 35.455 | 29,899 |
| 12th Jun 2025 (Thu) | 35.90 | 36.09 | 35.90 | 35.98 | 7,375 |
| 11th Jun 2025 (Wed) | 36.72 | 36.87 | 36.70 | 36.83 | 3,192 |
| 10th Jun 2025 (Tue) | 36.71 | 36.81 | 36.66 | 36.60 | 5,064 |
| 9th Jun 2025 (Mon) | 35.43 | 36.16 | 35.43 | 36.25 | 10,799 |
| 6th Jun 2025 (Fri) | 34.78 | 35.06 | 34.78 | 35.21 | 10,081 |
| 5th Jun 2025 (Thu) | 35.28 | 35.28 | 34.95 | 35.20 | 6,642 |
| 4th Jun 2025 (Wed) | 35.37 | 35.39 | 34.97 | 35.39 | 11,562 |
| 3rd Jun 2025 (Tue) | 35.31 | 35.82 | 35.31 | 35.84 | 8,829 |
| 2nd Jun 2025 (Mon) | 35.30 | 35.30 | 34.93 | 35.03 | 6,312 |
| 30th May 2025 (Fri) | 35.51 | 35.57 | 35.22 | 35.51 | 6,818 |
| 29th May 2025 (Thu) | 36.57 | 36.59 | 35.77 | 36.09 | 7,366 |
| 28th May 2025 (Wed) | 36.50 | 36.56 | 36.00 | 36.03 | 23,952 |
| 27th May 2025 (Tue) | 36.59 | 37.17 | 36.59 | 36.83 | 176,400 |
| 26th May 2025 (Mon) | 36.99346 | 36.99346 | 36.99346 | 36.99346 | 14,506 |
| 23rd May 2025 (Fri) | 37.30 | 37.30 | 36.26 | 36.76 | 35,812 |
| 22nd May 2025 (Thu) | 37.11 | 37.32 | 37.11 | 37.32 | 68,185 |
| 21st May 2025 (Wed) | 36.20 | 36.74 | 35.76 | 36.575 | 57,922 |
| 20th May 2025 (Tue) | 35.42 | 35.43 | 35.12 | 35.30 | 35,237 |
| 19th May 2025 (Mon) | 34.52 | 35.11 | 34.51 | 35.09 | 14,705 |
| 16th May 2025 (Fri) | 34.87 | 35.01 | 34.87 | 34.90 | 26,029 |
| 15th May 2025 (Thu) | 34.20 | 34.38 | 34.20 | 34.425 | 14,969 |
| 14th May 2025 (Wed) | 34.80 | 34.80 | 34.73 | 34.74 | 7,414 |
| 13th May 2025 (Tue) | 34.50 | 34.90 | 34.50 | 34.835 | 163,983 |
| 12th May 2025 (Mon) | 35.20 | 35.20 | 34.53 | 34.585 | 20,957 |
| 9th May 2025 (Fri) | 34.71 | 35.08 | 34.61 | 34.565 | 47,381 |
| 8th May 2025 (Thu) | 33.31 | 33.65 | 33.29 | 33.825 | 45,898 |
| 7th May 2025 (Wed) | 32.58 | 32.61 | 32.58 | 32.61 | 8,589 |
| 6th May 2025 (Tue) | 31.67 | 31.67 | 31.44 | 31.76 | 11,613 |
| 5th May 2025 (Mon) | 31.61465 | 31.61465 | 31.61465 | 31.61465 | 13,148 |
| 2nd May 2025 (Fri) | 32.47 | 32.62 | 32.45 | 32.67 | 12,591 |