| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 35.31 | 35.82 | 35.31 | 35.84 | 8,829 |
| 2nd Jun 2025 (Mon) | 35.30 | 35.30 | 34.93 | 35.03 | 6,312 |
| 30th May 2025 (Fri) | 35.51 | 35.57 | 35.22 | 35.51 | 6,818 |
| 29th May 2025 (Thu) | 36.57 | 36.59 | 35.77 | 36.09 | 7,366 |
| 28th May 2025 (Wed) | 36.50 | 36.56 | 36.00 | 36.03 | 23,952 |
| 27th May 2025 (Tue) | 36.59 | 37.17 | 36.59 | 36.83 | 176,400 |
| 26th May 2025 (Mon) | 36.99346 | 36.99346 | 36.99346 | 36.99346 | 14,506 |
| 23rd May 2025 (Fri) | 37.30 | 37.30 | 36.26 | 36.76 | 35,812 |
| 22nd May 2025 (Thu) | 37.11 | 37.32 | 37.11 | 37.32 | 68,185 |
| 21st May 2025 (Wed) | 36.20 | 36.74 | 35.76 | 36.575 | 57,922 |
| 20th May 2025 (Tue) | 35.42 | 35.43 | 35.12 | 35.30 | 35,237 |
| 19th May 2025 (Mon) | 34.52 | 35.11 | 34.51 | 35.09 | 14,705 |
| 16th May 2025 (Fri) | 34.87 | 35.01 | 34.87 | 34.90 | 26,029 |
| 15th May 2025 (Thu) | 34.20 | 34.38 | 34.20 | 34.425 | 14,969 |
| 14th May 2025 (Wed) | 34.80 | 34.80 | 34.73 | 34.74 | 7,414 |
| 13th May 2025 (Tue) | 34.50 | 34.90 | 34.50 | 34.835 | 163,983 |
| 12th May 2025 (Mon) | 35.20 | 35.20 | 34.53 | 34.585 | 20,957 |
| 9th May 2025 (Fri) | 34.71 | 35.08 | 34.61 | 34.565 | 47,381 |
| 8th May 2025 (Thu) | 33.31 | 33.65 | 33.29 | 33.825 | 45,898 |
| 7th May 2025 (Wed) | 32.58 | 32.61 | 32.58 | 32.61 | 8,589 |
| 6th May 2025 (Tue) | 31.67 | 31.67 | 31.44 | 31.76 | 11,613 |
| 5th May 2025 (Mon) | 31.61465 | 31.61465 | 31.61465 | 31.61465 | 13,148 |
| 2nd May 2025 (Fri) | 32.47 | 32.62 | 32.45 | 32.67 | 12,591 |
| 1st May 2025 (Thu) | 32.25 | 32.69 | 32.25 | 32.645 | 9,708 |
| 30th Apr 2025 (Wed) | 31.54 | 31.54 | 31.44 | 31.545 | 7,722 |
| 29th Apr 2025 (Tue) | 31.88 | 31.88 | 31.87 | 31.89 | 42,471 |
| 28th Apr 2025 (Mon) | 31.84 | 32.05 | 31.77 | 31.54 | 14,645 |
| 25th Apr 2025 (Fri) | 31.44 | 32.17 | 31.44 | 32.08 | 13,274 |
| 24th Apr 2025 (Thu) | 31.09 | 31.19 | 31.04 | 31.32 | 19,655 |
| 23rd Apr 2025 (Wed) | 31.46 | 31.70 | 31.35 | 30.975 | 22,029 |
| 22nd Apr 2025 (Tue) | 29.70 | 30.71 | 29.70 | 30.61 | 35,633 |
| 21st Apr 2025 (Mon) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 18th Apr 2025 (Fri) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 17th Apr 2025 (Thu) | 28.49 | 28.53 | 28.35 | 28.385 | 8,215 |
| 16th Apr 2025 (Wed) | 28.03 | 28.03 | 28.03 | 28.595 | 18,416 |
| 15th Apr 2025 (Tue) | 28.84 | 28.84 | 28.58 | 28.66 | 52,429 |
| 14th Apr 2025 (Mon) | 28.55 | 28.55 | 28.47 | 28.44 | 7,506 |
| 11th Apr 2025 (Fri) | 27.29 | 27.87 | 27.29 | 27.625 | 15,335 |
| 10th Apr 2025 (Thu) | 27.51 | 27.57 | 27.07 | 26.96 | 14,254 |
| 9th Apr 2025 (Wed) | 25.96 | 26.16 | 25.93 | 25.99 | 9,240 |
| 8th Apr 2025 (Tue) | 26.65 | 26.74 | 26.56 | 26.29 | 7,516 |
| 7th Apr 2025 (Mon) | 25.66 | 25.67 | 25.66 | 26.22 | 27,902 |
| 4th Apr 2025 (Fri) | 28.13 | 28.40 | 27.75 | 27.99 | 11,786 |