| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.1625 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 2nd Apr 2026 (Thu) | 22.12 | 22.195 | 21.85 | 22.1625 | 12,317 |
| 1st Apr 2026 (Wed) | 22.72 | 22.72 | 22.58 | 22.78 | 2,136 |
| 31st Mar 2026 (Tue) | 22.10 | 22.39 | 21.97 | 22.185 | 4,473 |
| 30th Mar 2026 (Mon) | 22.435 | 22.50 | 22.26 | 22.38 | 4,256 |
| 27th Mar 2026 (Fri) | 22.53 | 22.53 | 21.815 | 21.86 | 11,842 |
| 26th Mar 2026 (Thu) | 23.145 | 23.215 | 22.82 | 22.83 | 9,124 |
| 25th Mar 2026 (Wed) | 23.48 | 23.86 | 23.48 | 23.7025 | 11,634 |
| 24th Mar 2026 (Tue) | 23.50 | 23.65 | 23.05 | 23.1425 | 7,265 |
| 23rd Mar 2026 (Mon) | 22.71 | 23.77 | 22.54 | 23.28 | 19,184 |
| 20th Mar 2026 (Fri) | 23.55 | 23.55 | 23.11 | 23.225 | 7,454 |
| 19th Mar 2026 (Thu) | 23.30 | 23.37 | 22.865 | 23.06 | 11,954 |
| 18th Mar 2026 (Wed) | 24.55 | 24.64 | 23.565 | 23.6275 | 35,101 |
| 17th Mar 2026 (Tue) | 24.665 | 24.835 | 24.395 | 24.625 | 20,561 |
| 16th Mar 2026 (Mon) | 24.35 | 24.685 | 24.215 | 24.355 | 25,160 |
| 13th Mar 2026 (Fri) | 23.695 | 24.52 | 23.685 | 23.695 | 34,094 |
| 12th Mar 2026 (Thu) | 23.135 | 23.39 | 23.02 | 23.25 | 14,138 |
| 11th Mar 2026 (Wed) | 23.06 | 23.525 | 22.93 | 23.38 | 10,817 |
| 10th Mar 2026 (Tue) | 23.415 | 23.80 | 23.055 | 23.685 | 22,969 |
| 9th Mar 2026 (Mon) | 22.50 | 23.035 | 22.42 | 22.885 | 20,727 |
| 6th Mar 2026 (Fri) | 23.26 | 23.26 | 22.675 | 22.75 | 10,633 |
| 5th Mar 2026 (Thu) | 23.99 | 24.39 | 23.57 | 23.565 | 11,975 |
| 4th Mar 2026 (Wed) | 23.105 | 24.31 | 23.045 | 24.225 | 21,675 |
| 3rd Mar 2026 (Tue) | 22.23 | 22.855 | 22.04 | 22.845 | 20,407 |
| 2nd Mar 2026 (Mon) | 21.92 | 23.105 | 21.72 | 23.0425 | 26,970 |
| 27th Feb 2026 (Fri) | 22.545 | 22.575 | 21.88 | 21.915 | 8,385 |
| 26th Feb 2026 (Thu) | 22.545 | 22.795 | 22.235 | 22.39 | 15,484 |
| 25th Feb 2026 (Wed) | 21.62 | 22.565 | 21.62 | 22.5375 | 12,916 |
| 24th Feb 2026 (Tue) | 20.985 | 21.34 | 20.83 | 21.235 | 47,974 |
| 23rd Feb 2026 (Mon) | 21.89 | 22.055 | 21.68 | 21.79 | 11,349 |
| 20th Feb 2026 (Fri) | 22.53 | 22.63 | 22.26 | 22.3575 | 8,770 |
| 19th Feb 2026 (Thu) | 21.995 | 22.025 | 21.94 | 21.975 | 3,932 |
| 18th Feb 2026 (Wed) | 22.625 | 22.67 | 22.18 | 22.325 | 8,469 |
| 17th Feb 2026 (Tue) | 22.68 | 22.68 | 22.185 | 22.42 | 29,188 |
| 16th Feb 2026 (Mon) | 22.79 | 23.05 | 22.655 | 22.495 | 10,915 |
| 13th Feb 2026 (Fri) | 22.015 | 22.94 | 22.00 | 22.9425 | 18,605 |
| 12th Feb 2026 (Thu) | 22.33 | 22.675 | 22.275 | 21.9325 | 20,923 |
| 11th Feb 2026 (Wed) | 22.26 | 22.45 | 21.845 | 22.115 | 21,940 |
| 10th Feb 2026 (Tue) | 22.895 | 22.925 | 22.59 | 23.0525 | 17,784 |
| 9th Feb 2026 (Mon) | 23.42 | 23.42 | 22.74 | 23.11 | 20,806 |
| 6th Feb 2026 (Fri) | 21.58 | 23.13 | 21.415 | 23.0925 | 61,698 |