| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 37.02 | 37.23 | 36.62 | 36.75 | 12,041 |
| 15th Oct 2025 (Wed) | 37.58 | 37.84 | 36.97 | 37.135 | 8,747 |
| 14th Oct 2025 (Tue) | 37.44 | 37.44 | 36.80 | 37.24 | 44,621 |
| 13th Oct 2025 (Mon) | 38.42 | 38.45 | 37.97 | 38.16 | 26,175 |
| 10th Oct 2025 (Fri) | 40.51 | 40.92 | 40.01 | 39.81 | 12,519 |
| 9th Oct 2025 (Thu) | 40.50 | 41.14 | 40.36 | 40.36 | 12,107 |
| 8th Oct 2025 (Wed) | 40.70 | 41.17 | 40.68 | 40.87 | 15,523 |
| 7th Oct 2025 (Tue) | 41.41 | 41.71 | 40.68 | 40.78 | 21,384 |
| 6th Oct 2025 (Mon) | 41.42 | 41.79 | 41.39 | 41.81 | 24,909 |
| 3rd Oct 2025 (Fri) | 40.04 | 40.56 | 40.04 | 40.55 | 10,026 |
| 2nd Oct 2025 (Thu) | 39.58 | 40.03 | 39.58 | 39.92 | 9,874 |
| 1st Oct 2025 (Wed) | 38.20 | 39.22 | 38.19 | 39.26 | 18,582 |
| 30th Sep 2025 (Tue) | 38.05 | 38.05 | 37.68 | 37.78 | 48,906 |
| 29th Sep 2025 (Mon) | 37.33 | 38.14 | 37.33 | 38.02 | 11,291 |
| 26th Sep 2025 (Fri) | 36.60 | 36.60 | 36.33 | 36.54 | 5,422 |
| 25th Sep 2025 (Thu) | 37.28 | 37.28 | 37.09 | 37.09 | 4,606 |
| 24th Sep 2025 (Wed) | 37.79 | 37.84 | 37.79 | 37.995 | 2,454 |
| 23rd Sep 2025 (Tue) | 37.68 | 37.69 | 37.68 | 37.76 | 4,908 |
| 22nd Sep 2025 (Mon) | 37.68 | 37.68 | 37.64 | 37.66 | 7,418 |
| 19th Sep 2025 (Fri) | 38.94 | 38.94 | 38.62 | 38.71 | 16,176 |
| 18th Sep 2025 (Thu) | 39.12 | 39.38 | 39.12 | 39.22 | 6,139 |
| 17th Sep 2025 (Wed) | 39.16 | 39.17 | 38.66 | 38.64 | 13,967 |
| 16th Sep 2025 (Tue) | 38.73 | 38.73 | 38.51 | 38.48 | 24,001 |
| 15th Sep 2025 (Mon) | 38.83 | 38.83 | 38.34 | 38.34 | 9,966 |
| 12th Sep 2025 (Fri) | 38.58 | 38.58 | 38.55 | 38.46 | 6,983 |
| 11th Sep 2025 (Thu) | 38.07 | 38.35 | 38.07 | 38.25 | 8,517 |
| 10th Sep 2025 (Wed) | 37.52 | 38.15 | 37.52 | 38.065 | 8,739 |
| 9th Sep 2025 (Tue) | 37.35 | 37.35 | 37.30 | 37.205 | 34,574 |
| 8th Sep 2025 (Mon) | 37.51 | 37.64 | 37.40 | 37.72 | 1,210 |
| 5th Sep 2025 (Fri) | 37.51 | 37.79 | 37.00 | 37.07 | 3,838 |
| 4th Sep 2025 (Thu) | 36.93 | 37.07 | 36.60 | 36.615 | 1,838 |
| 3rd Sep 2025 (Wed) | 37.04 | 37.44 | 37.04 | 37.435 | 2,895 |
| 2nd Sep 2025 (Tue) | 36.86 | 37.33 | 36.55 | 37.20 | 44,720 |
| 1st Sep 2025 (Mon) | 36.37 | 36.73 | 36.34 | 36.34 | 10,729 |
| 29th Aug 2025 (Fri) | 37.23 | 37.23 | 36.30 | 36.25 | 5,833 |
| 28th Aug 2025 (Thu) | 37.90 | 37.91 | 37.81 | 37.66 | 12,700 |
| 27th Aug 2025 (Wed) | 37.00 | 37.63 | 36.99 | 37.39 | 8,873 |
| 26th Aug 2025 (Tue) | 39.06 | 39.06 | 36.82 | 36.82 | 18,948 |
| 25th Aug 2025 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| 22nd Aug 2025 (Fri) | 37.84 | 37.89 | 37.83 | 39.06 | 8,096 |
| 21st Aug 2025 (Thu) | 37.87 | 37.97 | 37.72 | 37.82 | 3,739 |
| 20th Aug 2025 (Wed) | 37.97 | 38.14 | 37.71 | 38.235 | 7,042 |
| 19th Aug 2025 (Tue) | 38.47 | 38.47 | 38.05 | 38.16 | 15,640 |
| 18th Aug 2025 (Mon) | 38.61 | 38.72 | 38.46 | 38.70 | 10,568 |