| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 28.73 | 29.11 | 28.73 | 29.115 | 10,764 |
| 1st Apr 2025 (Tue) | 28.25 | 28.25 | 27.98 | 28.51 | 16,069 |
| 31st Mar 2025 (Mon) | 27.41 | 28.01 | 27.41 | 28.14 | 8,612 |
| 28th Mar 2025 (Fri) | 28.71 | 28.71 | 28.36 | 28.23 | 18,809 |
| 27th Mar 2025 (Thu) | 29.23 | 29.35 | 29.23 | 29.275 | 8,002 |
| 26th Mar 2025 (Wed) | 29.64 | 29.70 | 29.43 | 29.265 | 3,209 |
| 25th Mar 2025 (Tue) | 29.15 | 29.66 | 29.15 | 29.56 | 8,728 |
| 24th Mar 2025 (Mon) | 29.39 | 29.71 | 29.32 | 29.56 | 17,510 |
| 21st Mar 2025 (Fri) | 28.27 | 28.27 | 28.05 | 28.24 | 2,079 |
| 20th Mar 2025 (Thu) | 28.98 | 28.99 | 28.43 | 28.295 | 17,847 |
| 19th Mar 2025 (Wed) | 28.21 | 28.54 | 28.21 | 28.51 | 10,855 |
| 18th Mar 2025 (Tue) | 27.41 | 27.54 | 27.35 | 27.64 | 212,733 |
| 17th Mar 2025 (Mon) | 28.01 | 28.20 | 27.87 | 28.16 | 12,854 |
| 14th Mar 2025 (Fri) | 27.72 | 28.75 | 27.72 | 28.435 | 29,563 |
| 13th Mar 2025 (Thu) | 27.82 | 27.88 | 27.36 | 27.245 | 14,385 |
| 12th Mar 2025 (Wed) | 28.14 | 28.33 | 27.47 | 27.555 | 5,747 |
| 11th Mar 2025 (Tue) | 27.24 | 27.47 | 26.70 | 27.435 | 86,417 |
| 10th Mar 2025 (Mon) | 27.66 | 27.72 | 27.07 | 26.79 | 31,043 |
| 7th Mar 2025 (Fri) | 29.77 | 30.01 | 29.77 | 29.465 | 11,953 |
| 6th Mar 2025 (Thu) | 30.56 | 30.56 | 30.24 | 30.425 | 11,044 |
| 5th Mar 2025 (Wed) | 29.58 | 30.45 | 29.58 | 29.62 | 22,659 |
| 4th Mar 2025 (Tue) | 28.32 | 28.32 | 28.13 | 27.675 | 83,560 |
| 3rd Mar 2025 (Mon) | 30.91 | 31.42 | 30.42 | 30.40 | 42,786 |
| 28th Feb 2025 (Fri) | 26.49 | 27.08 | 26.44 | 28.165 | 38,040 |
| 27th Feb 2025 (Thu) | 29.04 | 29.28 | 28.79 | 28.58 | 19,747 |
| 26th Feb 2025 (Wed) | 29.06 | 29.21 | 29.06 | 29.21 | 13,204 |
| 25th Feb 2025 (Tue) | 30.22 | 30.24 | 29.30 | 29.06 | 53,958 |
| 24th Feb 2025 (Mon) | 32.25 | 32.27 | 32.03 | 31.945 | 31,750 |
| 21st Feb 2025 (Fri) | 33.09 | 33.25 | 33.01 | 33.14 | 25,710 |
| 20th Feb 2025 (Thu) | 32.72 | 32.73 | 32.72 | 32.93 | 6,966 |
| 19th Feb 2025 (Wed) | 32.27 | 32.50 | 32.26 | 32.47 | 6,007 |
| 18th Feb 2025 (Tue) | 32.08 | 32.53 | 32.08 | 32.105 | 6,031 |
| 17th Feb 2025 (Mon) | 32.42 | 32.49 | 32.31 | 32.195 | 10,152 |
| 14th Feb 2025 (Fri) | 32.67 | 32.70 | 32.53 | 32.63 | 10,315 |
| 13th Feb 2025 (Thu) | 32.36 | 32.36 | 32.27 | 32.17 | 8,388 |
| 12th Feb 2025 (Wed) | 32.44 | 32.44 | 31.94 | 32.165 | 24,156 |
| 11th Feb 2025 (Tue) | 33.04 | 33.04 | 32.58 | 32.595 | 56,173 |
| 10th Feb 2025 (Mon) | 32.92 | 32.97 | 32.73 | 32.73 | 12,924 |
| 7th Feb 2025 (Fri) | 32.70 | 33.69 | 32.70 | 33.09 | 28,293 |
| 6th Feb 2025 (Thu) | 33.10 | 33.39 | 32.73 | 32.74 | 8,110 |
| 5th Feb 2025 (Wed) | 33.12 | 33.29 | 32.88 | 33.00 | 13,243 |
| 4th Feb 2025 (Tue) | 33.21 | 33.67 | 33.21 | 33.68 | 26,414 |
| 3rd Feb 2025 (Mon) | 32.16 | 33.21 | 31.94 | 33.335 | 71,250 |