| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 27.38 | 27.62 | 27.28 | 27.60 | 7,549 |
| 29th Jan 2026 (Thu) | 29.20 | 29.35 | 27.98 | 28.04 | 20,945 |
| 28th Jan 2026 (Wed) | 29.59 | 29.94 | 29.57 | 29.79 | 11,380 |
| 27th Jan 2026 (Tue) | 29.29 | 29.32 | 29.10 | 29.335 | 49,400 |
| 26th Jan 2026 (Mon) | 29.23 | 29.49 | 29.02 | 29.12 | 13,287 |
| 23rd Jan 2026 (Fri) | 29.65 | 29.79 | 29.49 | 29.75 | 5,362 |
| 22nd Jan 2026 (Thu) | 29.87 | 29.91 | 29.48 | 29.56 | 5,989 |
| 21st Jan 2026 (Wed) | 29.64 | 30.04 | 29.33 | 29.75 | 13,769 |
| 20th Jan 2026 (Tue) | 30.25 | 30.32 | 29.98 | 30.09 | 17,621 |
| 19th Jan 2026 (Mon) | 30.83 | 30.96 | 30.82 | 30.96 | 9,768 |
| 16th Jan 2026 (Fri) | 31.74 | 31.74 | 31.44 | 31.54 | 9,203 |
| 15th Jan 2026 (Thu) | 32.03 | 32.27 | 31.78 | 32.05 | 13,440 |
| 14th Jan 2026 (Wed) | 31.65 | 32.25 | 31.58 | 32.36 | 22,977 |
| 13th Jan 2026 (Tue) | 30.70 | 31.14 | 30.54 | 30.985 | 21,919 |
| 12th Jan 2026 (Mon) | 30.39 | 30.64 | 30.04 | 30.65 | 13,930 |
| 9th Jan 2026 (Fri) | 30.08 | 30.54 | 29.86 | 30.365 | 6,168 |
| 8th Jan 2026 (Thu) | 30.11 | 30.19 | 29.67 | 30.13 | 6,550 |
| 7th Jan 2026 (Wed) | 30.89 | 30.90 | 30.26 | 30.435 | 22,070 |
| 6th Jan 2026 (Tue) | 31.05 | 31.41 | 31.02 | 30.88 | 14,062 |
| 5th Jan 2026 (Mon) | 30.75 | 31.28 | 30.72 | 31.22 | 16,634 |
| 2nd Jan 2026 (Fri) | 29.83 | 29.94 | 29.44 | 29.945 | 18,227 |
| 1st Jan 2026 (Thu) | 29.545 | 29.545 | 29.545 | 29.545 | 0 |
| 31st Dec 2025 (Wed) | 29.66 | 29.66 | 29.545 | 29.545 | 1 |
| 30th Dec 2025 (Tue) | 29.11 | 29.66 | 29.11 | 29.66 | 7,815 |
| 29th Dec 2025 (Mon) | 29.045 | 29.11 | 29.045 | 29.11 | 3,408 |
| 26th Dec 2025 (Fri) | 29.045 | 29.045 | 29.045 | 29.045 | 0 |
| 25th Dec 2025 (Thu) | 29.045 | 29.045 | 29.045 | 29.045 | 0 |
| 24th Dec 2025 (Wed) | 29.24 | 29.24 | 29.045 | 29.045 | 4 |
| 23rd Dec 2025 (Tue) | 29.975 | 29.975 | 29.24 | 29.24 | 19,494 |
| 22nd Dec 2025 (Mon) | 29.68 | 29.90 | 29.68 | 29.975 | 9,217 |
| 19th Dec 2025 (Fri) | 29.34 | 29.68 | 29.24 | 29.42 | 8,152 |
| 18th Dec 2025 (Thu) | 28.92 | 29.71 | 28.92 | 29.325 | 8,947 |
| 17th Dec 2025 (Wed) | 28.83 | 29.94 | 28.80 | 28.75 | 8,061 |
| 16th Dec 2025 (Tue) | 28.64 | 29.30 | 28.64 | 29.24 | 8,713 |
| 15th Dec 2025 (Mon) | 29.92 | 29.94 | 28.87 | 28.93 | 21,112 |
| 12th Dec 2025 (Fri) | 30.73 | 30.77 | 29.94 | 30.11 | 3,912 |
| 11th Dec 2025 (Thu) | 29.98 | 30.13 | 29.78 | 29.83 | 12,458 |
| 10th Dec 2025 (Wed) | 30.88 | 31.02 | 30.57 | 30.80 | 6,486 |
| 9th Dec 2025 (Tue) | 30.15 | 31.16 | 29.95 | 31.09 | 35,756 |
| 8th Dec 2025 (Mon) | 30.48 | 30.73 | 29.94 | 30.07 | 8,947 |
| 5th Dec 2025 (Fri) | 30.68 | 30.68 | 29.64 | 29.67 | 13,594 |
| 4th Dec 2025 (Thu) | 31.16 | 31.16 | 30.61 | 30.95 | 8,965 |
| 3rd Dec 2025 (Wed) | 30.98 | 31.12 | 30.64 | 30.75 | 10,510 |
| 2nd Dec 2025 (Tue) | 28.83 | 30.36 | 28.83 | 30.08 | 62,076 |
| 1st Dec 2025 (Mon) | 28.89 | 28.90 | 28.01 | 28.17 | 11,127 |