| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 30.68 | 30.68 | 29.64 | 29.67 | 13,594 |
| 4th Dec 2025 (Thu) | 31.16 | 31.16 | 30.61 | 30.95 | 8,965 |
| 3rd Dec 2025 (Wed) | 30.98 | 31.12 | 30.64 | 30.75 | 10,510 |
| 2nd Dec 2025 (Tue) | 28.83 | 30.36 | 28.83 | 30.08 | 62,076 |
| 1st Dec 2025 (Mon) | 28.89 | 28.90 | 28.01 | 28.17 | 11,127 |
| 28th Nov 2025 (Fri) | 30.38 | 30.96 | 30.38 | 30.40 | 14,346 |
| 27th Nov 2025 (Thu) | 30.43 | 30.56 | 30.23 | 30.385 | 10,224 |
| 26th Nov 2025 (Wed) | 29.26 | 29.26 | 28.91 | 29.18 | 10,117 |
| 25th Nov 2025 (Tue) | 28.97 | 29.19 | 28.69 | 29.045 | 95,811 |
| 24th Nov 2025 (Mon) | 28.92 | 29.07 | 28.48 | 29.055 | 22,314 |
| 21st Nov 2025 (Fri) | 28.17 | 28.37 | 27.02 | 27.72 | 53,572 |
| 20th Nov 2025 (Thu) | 30.71 | 30.76 | 29.43 | 29.535 | 22,129 |
| 19th Nov 2025 (Wed) | 30.51 | 30.55 | 29.84 | 29.87 | 19,401 |
| 18th Nov 2025 (Tue) | 30.17 | 31.18 | 30.17 | 31.22 | 45,734 |
| 17th Nov 2025 (Mon) | 31.88 | 31.91 | 31.02 | 31.14 | 22,240 |
| 14th Nov 2025 (Fri) | 32.40 | 32.41 | 31.54 | 32.31 | 37,064 |
| 13th Nov 2025 (Thu) | 34.51 | 34.55 | 33.63 | 33.69 | 1,610 |
| 12th Nov 2025 (Wed) | 34.95 | 34.95 | 34.56 | 33.93 | 8,371 |
| 11th Nov 2025 (Tue) | 34.94 | 35.11 | 34.49 | 34.475 | 24,809 |
| 10th Nov 2025 (Mon) | 35.50 | 35.54 | 34.94 | 35.065 | 18,823 |
| 7th Nov 2025 (Fri) | 33.96 | 33.96 | 33.25 | 33.84 | 12,287 |
| 6th Nov 2025 (Thu) | 34.43 | 34.46 | 33.86 | 33.925 | 11,059 |
| 5th Nov 2025 (Wed) | 33.86 | 34.57 | 33.86 | 34.52 | 16,307 |
| 4th Nov 2025 (Tue) | 34.69 | 34.92 | 34.19 | 34.245 | 44,276 |
| 3rd Nov 2025 (Mon) | 35.84 | 36.06 | 35.22 | 35.46 | 22,718 |
| 31st Oct 2025 (Fri) | 36.48 | 36.69 | 36.46 | 36.71 | 8,834 |
| 30th Oct 2025 (Thu) | 37.10 | 37.10 | 35.86 | 36.08 | 22,312 |
| 29th Oct 2025 (Wed) | 37.67 | 37.88 | 37.05 | 37.07 | 11,191 |
| 28th Oct 2025 (Tue) | 38.08 | 38.71 | 38.08 | 38.39 | 17,815 |
| 27th Oct 2025 (Mon) | 38.36 | 38.47 | 38.29 | 38.475 | 18,185 |
| 24th Oct 2025 (Fri) | 37.12 | 37.32 | 36.86 | 36.90 | 10,862 |
| 23rd Oct 2025 (Thu) | 36.72 | 36.73 | 36.42 | 36.64 | 17,378 |
| 22nd Oct 2025 (Wed) | 36.01 | 36.29 | 35.80 | 36.00 | 38,616 |
| 21st Oct 2025 (Tue) | 36.02 | 37.62 | 35.92 | 37.72 | 44,841 |
| 20th Oct 2025 (Mon) | 37.11 | 37.24 | 36.96 | 37.145 | 17,920 |
| 17th Oct 2025 (Fri) | 35.52 | 35.52 | 34.75 | 35.40 | 33,978 |
| 16th Oct 2025 (Thu) | 37.02 | 37.23 | 36.62 | 36.75 | 12,041 |
| 15th Oct 2025 (Wed) | 37.58 | 37.84 | 36.97 | 37.135 | 8,747 |
| 14th Oct 2025 (Tue) | 37.44 | 37.44 | 36.80 | 37.24 | 44,621 |
| 13th Oct 2025 (Mon) | 38.42 | 38.45 | 37.97 | 38.16 | 26,175 |
| 10th Oct 2025 (Fri) | 40.51 | 40.92 | 40.01 | 39.81 | 12,519 |
| 9th Oct 2025 (Thu) | 40.50 | 41.14 | 40.36 | 40.36 | 12,107 |
| 8th Oct 2025 (Wed) | 40.70 | 41.17 | 40.68 | 40.87 | 15,523 |