| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $59.56 | Automatic Execution |
15:56:28 - 02-Apr-26 |
| Sell* | 900 | $59.02 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:57:51 - 02-Apr-26 |
| Sell* | 13 | $58.72 | Automatic Execution |
13:17:36 - 02-Apr-26 |
| Sell* | 700 | $59.00 | Automatic Execution |
11:31:56 - 02-Apr-26 |
| Sell* | 20 | $59.41 | Automatic Execution |
09:01:23 - 02-Apr-26 |
| Sell* | 19 | $61.47 | Automatic Execution |
08:04:15 - 01-Apr-26 |
| Sell* | 2 | $61.52 | Automatic Execution |
08:01:40 - 01-Apr-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
15:17:28 - 31-Mar-26 |
| Buy* | 500 | $59.78 | Automatic Execution |
15:12:58 - 31-Mar-26 |
| Buy* | 15 | $59.27 | Automatic Execution |
14:04:28 - 31-Mar-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
12:07:20 - 31-Mar-26 |
| Sell* | 1 | $59.11 | Automatic Execution |
10:22:54 - 31-Mar-26 |
| Buy* | 9 | $59.71 | Automatic Execution |
09:32:44 - 31-Mar-26 |
| Sell* | 5 | $59.90 | Automatic Execution |
08:01:58 - 31-Mar-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
16:16:06 - 30-Mar-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
16:15:52 - 30-Mar-26 |
| Buy* | 13 | $60.05 | Automatic Execution |
15:01:43 - 30-Mar-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
08:26:20 - 30-Mar-26 |
| Buy* | 300 | $59.93 | Automatic Execution |
08:12:23 - 30-Mar-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
08:03:47 - 30-Mar-26 |
| Sell* | 168 | $58.57 | Automatic Execution |
16:08:57 - 27-Mar-26 |
| Buy* | 854 | $58.57 | Automatic Execution |
16:08:57 - 27-Mar-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
08:09:41 - 27-Mar-26 |
| Unknown* | 0 | $61.24 | SI Trade |
16:17:31 - 26-Mar-26 |
| Unknown* | 0 | $61.24 | SI Trade |
16:17:30 - 26-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
16:10:50 - 26-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
16:10:50 - 26-Mar-26 |
| Unknown* | 0 | $61.34 | SI Trade |
16:04:45 - 26-Mar-26 |
| Buy* | 6 | $61.40 | Automatic Execution |
15:47:53 - 26-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
13:26:27 - 26-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
13:26:27 - 26-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
13:26:27 - 26-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
13:26:27 - 26-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
13:26:27 - 26-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
13:26:27 - 26-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
13:26:27 - 26-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
13:26:27 - 26-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
13:26:27 - 26-Mar-26 |
| Unknown* | 0 | $61.80 | SI Trade |
13:23:39 - 26-Mar-26 |
| Unknown* | 0 | $61.76 | SI Trade |
13:21:02 - 26-Mar-26 |
| Unknown* | 0 | $61.81 | SI Trade |
13:19:53 - 26-Mar-26 |
| Sell* | 50 | $61.82 | Automatic Execution |
10:01:44 - 26-Mar-26 |
| Unknown* | 0 | $61.82 | SI Trade |
09:50:42 - 26-Mar-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:45:37 - 25-Mar-26 |
| Unknown* | 0 | $63.81 | SI Trade |
13:45:29 - 25-Mar-26 |
| Unknown* | 0 | $63.77 | SI Trade |
13:45:20 - 25-Mar-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:45:10 - 25-Mar-26 |
| Unknown* | 0 | $63.77 | SI Trade |
13:44:39 - 25-Mar-26 |
| Unknown* | 0 | $63.75 | SI Trade |
13:44:32 - 25-Mar-26 |
| Unknown* | 0 | $63.75 | SI Trade |
13:44:23 - 25-Mar-26 |
| Unknown* | 0 | $63.77 | SI Trade |
13:44:15 - 25-Mar-26 |
| Unknown* | 0 | $63.81 | SI Trade |
13:43:23 - 25-Mar-26 |
| Unknown* | 0 | $63.80 | SI Trade |
13:43:14 - 25-Mar-26 |
| Unknown* | 0 | $63.81 | SI Trade |
13:43:06 - 25-Mar-26 |
| Unknown* | 0 | $63.85 | SI Trade |
13:42:57 - 25-Mar-26 |
| Unknown* | 0 | $63.85 | SI Trade |
13:42:48 - 25-Mar-26 |
| Unknown* | 0 | $63.55 | SI Trade |
12:43:47 - 25-Mar-26 |
| Unknown* | 0 | $63.58 | SI Trade |
12:43:32 - 25-Mar-26 |
| Unknown* | 0 | $63.58 | SI Trade |
12:43:20 - 25-Mar-26 |
| Unknown* | 0 | $63.48 | SI Trade |
09:17:41 - 25-Mar-26 |
| Unknown* | 0 | $62.35 | SI Trade |
15:53:53 - 24-Mar-26 |
| Unknown* | 0 | $61.86 | SI Trade |
14:51:21 - 24-Mar-26 |
| Unknown* | 0 | $63.21 | SI Trade |
12:08:26 - 24-Mar-26 |
| Unknown* | 0 | $63.21 | SI Trade |
12:08:26 - 24-Mar-26 |
| Sell* | 1 | $63.38 | SI Trade |
10:00:23 - 24-Mar-26 |
| Buy* | 75 | $63.47 | Automatic Execution |
14:47:12 - 23-Mar-26 |
| Buy* | 13 | $63.54 | Automatic Execution |
14:27:56 - 23-Mar-26 |
| Buy* | 13 | $63.54 | Automatic Execution |
14:27:56 - 23-Mar-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
13:14:52 - 23-Mar-26 |
| Sell* | 33 | $63.27 | Automatic Execution |
11:33:54 - 23-Mar-26 |
| Sell* | 33 | $63.27 | Automatic Execution |
11:33:54 - 23-Mar-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
11:33:54 - 23-Mar-26 |
| Sell* | 67 | $63.27 | Automatic Execution |
11:33:54 - 23-Mar-26 |
| Sell* | 330 | $63.27 | Automatic Execution |
11:33:54 - 23-Mar-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
11:33:54 - 23-Mar-26 |
| Sell* | 2 | $63.27 | Automatic Execution |
11:33:54 - 23-Mar-26 |
| Sell* | 33 | $63.27 | Automatic Execution |
11:33:54 - 23-Mar-26 |
| Buy* | 25 | $60.99 | Automatic Execution |
08:23:34 - 23-Mar-26 |
| Unknown* | 0 | $61.11 | SI Trade |
08:14:30 - 23-Mar-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:08:14 - 20-Mar-26 |
| Buy* | 7 | $62.30 | Automatic Execution |
14:11:40 - 20-Mar-26 |
| Sell* | 320 | $62.11 | Automatic Execution |
13:35:17 - 20-Mar-26 |
| Unknown* | 0 | $62.34 | SI Trade |
13:32:21 - 20-Mar-26 |
| Buy* | 80 | $62.84 | Automatic Execution |
10:58:43 - 20-Mar-26 |
| Buy* | 80 | $62.82 | Automatic Execution |
10:55:48 - 20-Mar-26 |
| Buy* | 80 | $62.82 | Automatic Execution |
10:54:52 - 20-Mar-26 |
| Unknown* | 0 | $63.00 | SI Trade |
09:17:01 - 20-Mar-26 |
| Buy* | 30 | $63.31 | Automatic Execution |
08:51:27 - 20-Mar-26 |
| Buy* | 20 | $61.65 | Suspected BUY Trade |
16:35:29 - 19-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
15:16:36 - 19-Mar-26 |
| Unknown* | 0 | $61.62 | SI Trade |
14:45:41 - 19-Mar-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:45:23 - 19-Mar-26 |
| Unknown* | 0 | $61.68 | SI Trade |
14:45:15 - 19-Mar-26 |
| Unknown* | 0 | $61.70 | SI Trade |
14:44:38 - 19-Mar-26 |
| Unknown* | 0 | $61.70 | SI Trade |
14:44:22 - 19-Mar-26 |
| Unknown* | 0 | $61.69 | SI Trade |
14:44:15 - 19-Mar-26 |
| Unknown* | 0 | $61.74 | SI Trade |
14:43:59 - 19-Mar-26 |
| Unknown* | 0 | $61.72 | SI Trade |
14:43:48 - 19-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
14:43:32 - 19-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
14:43:24 - 19-Mar-26 |
| Unknown* | 0 | $61.72 | SI Trade |
14:43:02 - 19-Mar-26 |
| Unknown* | 0 | $61.72 | SI Trade |
14:42:49 - 19-Mar-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:42:31 - 19-Mar-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:42:25 - 19-Mar-26 |
| Unknown* | 0 | $61.65 | SI Trade |
14:42:08 - 19-Mar-26 |
| Unknown* | 0 | $61.65 | SI Trade |
14:42:02 - 19-Mar-26 |
| Unknown* | 0 | $61.71 | SI Trade |
13:11:12 - 19-Mar-26 |
| Unknown* | 0 | $62.24 | SI Trade |
11:56:00 - 19-Mar-26 |
| Sell* | 300 | $62.27 | Automatic Execution |
11:48:24 - 19-Mar-26 |
| Sell* | 500 | $62.27 | Automatic Execution |
11:48:24 - 19-Mar-26 |
| Unknown* | 0 | $62.49 | SI Trade |
10:45:10 - 19-Mar-26 |
| Unknown* | 0 | $62.73 | SI Trade |
09:49:00 - 19-Mar-26 |
| Unknown* | 0 | $62.74 | SI Trade |
09:48:56 - 19-Mar-26 |
| Unknown* | 0 | $62.71 | SI Trade |
09:48:28 - 19-Mar-26 |
| Unknown* | 0 | $62.70 | SI Trade |
09:48:21 - 19-Mar-26 |
| Unknown* | 0 | $62.70 | SI Trade |
09:47:25 - 19-Mar-26 |
| Unknown* | 0 | $62.70 | SI Trade |
09:47:23 - 19-Mar-26 |
| Sell* | 800 | $62.61 | Automatic Execution |
09:23:06 - 19-Mar-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
08:19:41 - 19-Mar-26 |
| Buy* | 15 | $63.57 | Automatic Execution |
16:00:08 - 18-Mar-26 |
| Unknown* | 0 | $63.24 | SI Trade |
15:00:43 - 18-Mar-26 |
| Unknown* | 0 | $63.54 | SI Trade |
14:54:03 - 18-Mar-26 |
| Unknown* | 0 | $63.53 | SI Trade |
14:53:25 - 18-Mar-26 |
| Unknown* | 0 | $63.54 | SI Trade |
14:53:14 - 18-Mar-26 |
| Unknown* | 0 | $63.54 | SI Trade |
14:53:14 - 18-Mar-26 |
| Unknown* | 0 | $63.54 | SI Trade |
14:53:14 - 18-Mar-26 |
| Unknown* | 0 | $63.64 | SI Trade |
14:52:43 - 18-Mar-26 |
| Unknown* | 0 | $63.64 | SI Trade |
14:52:13 - 18-Mar-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
14:52:13 - 18-Mar-26 |
| Unknown* | 0 | $63.66 | SI Trade |
14:52:08 - 18-Mar-26 |
| Unknown* | 0 | $63.70 | SI Trade |
14:51:49 - 18-Mar-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:51:41 - 18-Mar-26 |
| Unknown* | 0 | $63.73 | SI Trade |
14:51:24 - 18-Mar-26 |
| Unknown* | 0 | $63.73 | SI Trade |
14:51:14 - 18-Mar-26 |
| Unknown* | 0 | $63.71 | SI Trade |
14:51:03 - 18-Mar-26 |
| Unknown* | 0 | $63.70 | SI Trade |
14:50:55 - 18-Mar-26 |
| Unknown* | 0 | $63.70 | SI Trade |
14:50:45 - 18-Mar-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:50:35 - 18-Mar-26 |
| Unknown* | 0 | $63.72 | SI Trade |
14:50:28 - 18-Mar-26 |
| Unknown* | 0 | $63.72 | SI Trade |
14:50:16 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:50:07 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:50:00 - 18-Mar-26 |
| Unknown* | 0 | $63.72 | SI Trade |
14:49:55 - 18-Mar-26 |
| Unknown* | 0 | $63.73 | SI Trade |
14:49:41 - 18-Mar-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:49:38 - 18-Mar-26 |
| Unknown* | 0 | $63.68 | SI Trade |
14:49:29 - 18-Mar-26 |
| Unknown* | 0 | $63.68 | SI Trade |
14:49:15 - 18-Mar-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:49:10 - 18-Mar-26 |
| Unknown* | 0 | $63.70 | SI Trade |
14:48:59 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:48:49 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:48:38 - 18-Mar-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:48:30 - 18-Mar-26 |
| Unknown* | 0 | $63.72 | SI Trade |
14:48:25 - 18-Mar-26 |
| Unknown* | 0 | $63.70 | SI Trade |
14:47:56 - 18-Mar-26 |
| Unknown* | 0 | $63.66 | SI Trade |
14:47:50 - 18-Mar-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:47:42 - 18-Mar-26 |
| Unknown* | 0 | $63.70 | SI Trade |
14:47:33 - 18-Mar-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:47:21 - 18-Mar-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:47:12 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:40:32 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:40:32 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:40:32 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:40:32 - 18-Mar-26 |
| Unknown* | 0 | $63.84 | SI Trade |
14:36:13 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:32:11 - 18-Mar-26 |
| Unknown* | 0 | $63.74 | SI Trade |
14:32:11 - 18-Mar-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:28:19 - 18-Mar-26 |
| Unknown* | 0 | $63.97 | SI Trade |
14:27:55 - 18-Mar-26 |
| Unknown* | 0 | $63.99 | SI Trade |
14:27:14 - 18-Mar-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:27:03 - 18-Mar-26 |
| Unknown* | 0 | $63.96 | SI Trade |
14:26:56 - 18-Mar-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:26:43 - 18-Mar-26 |
| Unknown* | 0 | $64.04 | SI Trade |
14:26:30 - 18-Mar-26 |
| Unknown* | 0 | $64.06 | SI Trade |
14:26:21 - 18-Mar-26 |
| Unknown* | 0 | $64.03 | SI Trade |
14:26:13 - 18-Mar-26 |
| Unknown* | 0 | $64.03 | SI Trade |
14:26:04 - 18-Mar-26 |
| Unknown* | 0 | $64.07 | SI Trade |
14:25:52 - 18-Mar-26 |
| Unknown* | 0 | $64.07 | SI Trade |
14:25:43 - 18-Mar-26 |
| Unknown* | 0 | $64.11 | SI Trade |
14:25:32 - 18-Mar-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:25:25 - 18-Mar-26 |
| Unknown* | 0 | $64.09 | SI Trade |
14:25:19 - 18-Mar-26 |
| Unknown* | 0 | $64.11 | SI Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 0 | $64.14 | SI Trade |
14:25:00 - 18-Mar-26 |
| Unknown* | 0 | $64.08 | SI Trade |
14:24:50 - 18-Mar-26 |
| Unknown* | 0 | $64.09 | SI Trade |
14:24:41 - 18-Mar-26 |
| Unknown* | 0 | $64.32 | SI Trade |
13:46:27 - 18-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
12:09:17 - 18-Mar-26 |
| Sell* | 19 | $65.09 | Automatic Execution |
11:32:50 - 18-Mar-26 |
| Sell* | 16 | $65.09 | Automatic Execution |
11:32:49 - 18-Mar-26 |
| Sell* | 16 | $65.10 | Automatic Execution |
11:32:48 - 18-Mar-26 |
| Sell* | 16 | $65.10 | Automatic Execution |
11:32:48 - 18-Mar-26 |
| Sell* | 16 | $65.07 | Automatic Execution |
11:32:47 - 18-Mar-26 |
| Unknown* | 0 | $65.23 | SI Trade |
11:30:54 - 18-Mar-26 |
| Buy* | 50 | $65.99 | Automatic Execution |
10:05:15 - 18-Mar-26 |
| Buy* | 10 | $66.01 | Automatic Execution |
09:30:26 - 18-Mar-26 |
| Unknown* | 0 | $65.85 | SI Trade |
08:59:53 - 18-Mar-26 |
| Buy* | 6 | $65.81 | Automatic Execution |
08:01:17 - 18-Mar-26 |
| Buy* | 1 | $65.78 | SI Trade |
08:00:41 - 18-Mar-26 |
| Buy* | 2 | $65.77 | Automatic Execution |
08:00:26 - 18-Mar-26 |