| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $61.98 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 4 | $61.86 | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Buy* | 16 | $62.15 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 34 | $59.48 | SI Trade |
14:21:32 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
13:43:51 - 06-Feb-26 |
| Buy* | 5 | $59.74 | Automatic Execution |
13:31:50 - 06-Feb-26 |
| Buy* | 2 | $59.75 | SI Trade |
13:30:44 - 06-Feb-26 |
| Unknown* | 0 | $60.09 | SI Trade |
13:21:44 - 06-Feb-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 86 | $59.43 | Automatic Execution |
13:05:52 - 06-Feb-26 |
| Sell* | 1 | $59.43 | Automatic Execution |
13:05:52 - 06-Feb-26 |
| Sell* | 52 | $59.43 | Automatic Execution |
13:05:52 - 06-Feb-26 |
| Sell* | 1 | $59.10 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 17 | $59.10 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 179 | $59.00 | SI Trade |
12:33:01 - 06-Feb-26 |
| Buy* | 192 | $58.99 | SI Trade |
12:33:01 - 06-Feb-26 |
| Buy* | 192 | $59.03 | Automatic Execution |
12:33:01 - 06-Feb-26 |
| Buy* | 192 | $58.99 | SI Trade |
12:32:57 - 06-Feb-26 |
| Buy* | 192 | $58.98 | Automatic Execution |
12:32:57 - 06-Feb-26 |
| Buy* | 192 | $59.00 | SI Trade |
12:32:56 - 06-Feb-26 |
| Buy* | 192 | $59.00 | Automatic Execution |
12:32:56 - 06-Feb-26 |
| Buy* | 192 | $58.99 | Automatic Execution |
12:32:55 - 06-Feb-26 |
| Buy* | 16 | $58.98 | SI Trade |
12:32:53 - 06-Feb-26 |
| Buy* | 16 | $58.98 | SI Trade |
12:32:52 - 06-Feb-26 |
| Buy* | 16 | $58.98 | Automatic Execution |
12:32:52 - 06-Feb-26 |
| Buy* | 16 | $58.99 | SI Trade |
12:32:51 - 06-Feb-26 |
| Buy* | 16 | $58.98 | Automatic Execution |
12:32:51 - 06-Feb-26 |
| Buy* | 16 | $58.99 | SI Trade |
12:32:48 - 06-Feb-26 |
| Buy* | 16 | $58.99 | Automatic Execution |
12:32:48 - 06-Feb-26 |
| Buy* | 16 | $58.99 | Automatic Execution |
12:32:48 - 06-Feb-26 |
| Buy* | 16 | $58.99 | SI Trade |
12:32:47 - 06-Feb-26 |
| Buy* | 14 | $58.99 | SI Trade |
12:32:47 - 06-Feb-26 |
| Buy* | 16 | $58.99 | Automatic Execution |
12:32:47 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Automatic Execution |
12:00:59 - 06-Feb-26 |
| Unknown* | 0 | $59.36 | SI Trade |
11:59:17 - 06-Feb-26 |
| Buy* | 50 | $58.90 | Automatic Execution |
10:34:01 - 06-Feb-26 |
| Buy* | 2 | $58.77 | Automatic Execution |
10:18:05 - 06-Feb-26 |
| Buy* | 9 | $58.65 | Automatic Execution |
09:59:12 - 06-Feb-26 |
| Buy* | 23 | $58.79 | Automatic Execution |
09:55:23 - 06-Feb-26 |
| Buy* | 127 | $58.64 | Automatic Execution |
09:37:25 - 06-Feb-26 |
| Buy* | 1 | $57.95 | SI Trade |
09:11:33 - 06-Feb-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
08:39:00 - 06-Feb-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
08:38:59 - 06-Feb-26 |
| Buy* | 84 | $57.78 | Automatic Execution |
08:38:58 - 06-Feb-26 |
| Sell* | 144 | $57.55 | Automatic Execution |
08:30:45 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
08:22:20 - 06-Feb-26 |
| Sell* | 97 | $59.77 | Automatic Execution |
16:15:43 - 05-Feb-26 |
| Sell* | 7 | $59.62 | SI Trade |
15:37:51 - 05-Feb-26 |
| Buy* | 1 | $59.81 | SI Trade |
15:31:52 - 05-Feb-26 |
| Unknown* | 0 | $60.30 | SI Trade |
15:25:05 - 05-Feb-26 |
| Sell* | 152 | $62.37 | Automatic Execution |
14:30:40 - 05-Feb-26 |
| Buy* | 179 | $61.93 | SI Trade |
14:16:01 - 05-Feb-26 |
| Buy* | 189 | $61.93 | SI Trade |
14:16:01 - 05-Feb-26 |
| Buy* | 189 | $61.93 | Automatic Execution |
14:16:01 - 05-Feb-26 |
| Buy* | 189 | $61.95 | SI Trade |
14:16:00 - 05-Feb-26 |
| Buy* | 189 | $61.95 | Automatic Execution |
14:16:00 - 05-Feb-26 |
| Buy* | 189 | $61.94 | Automatic Execution |
14:16:00 - 05-Feb-26 |
| Buy* | 189 | $61.94 | SI Trade |
14:15:59 - 05-Feb-26 |
| Buy* | 10 | $61.94 | SI Trade |
14:15:59 - 05-Feb-26 |
| Buy* | 189 | $61.94 | Automatic Execution |
14:15:59 - 05-Feb-26 |
| Buy* | 10 | $61.99 | SI Trade |
14:15:58 - 05-Feb-26 |
| Buy* | 10 | $61.95 | Automatic Execution |
14:15:58 - 05-Feb-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
14:15:58 - 05-Feb-26 |
| Buy* | 10 | $61.99 | SI Trade |
14:15:57 - 05-Feb-26 |
| Buy* | 10 | $61.99 | SI Trade |
14:15:57 - 05-Feb-26 |
| Buy* | 10 | $61.97 | Automatic Execution |
14:15:57 - 05-Feb-26 |
| Buy* | 10 | $61.99 | SI Trade |
14:15:56 - 05-Feb-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
14:15:56 - 05-Feb-26 |
| Buy* | 3 | $61.99 | SI Trade |
14:15:55 - 05-Feb-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
14:15:55 - 05-Feb-26 |
| Buy* | 802 | $62.41 | Automatic Execution |
14:01:38 - 05-Feb-26 |
| Buy* | 1 | $62.02 | SI Trade |
13:59:15 - 05-Feb-26 |
| Buy* | 5 | $61.85 | SI Trade |
13:44:14 - 05-Feb-26 |
| Buy* | 809 | $61.87 | Automatic Execution |
13:34:04 - 05-Feb-26 |
| Sell* | 800 | $61.91 | Automatic Execution |
13:33:12 - 05-Feb-26 |
| Unknown* | 0 | $61.74 | SI Trade |
12:20:52 - 05-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
12:17:37 - 05-Feb-26 |
| Sell* | 88 | $62.69 | Automatic Execution |
11:51:44 - 05-Feb-26 |
| Sell* | 8 | $62.87 | Automatic Execution |
11:22:21 - 05-Feb-26 |
| Unknown* | 0 | $63.17 | SI Trade |
11:17:47 - 05-Feb-26 |
| Buy* | 5 | $63.33 | SI Trade |
10:49:50 - 05-Feb-26 |
| Sell* | 250 | $63.84 | Automatic Execution |
09:08:31 - 05-Feb-26 |
| Unknown* | 0 | $65.83 | SI Trade |
16:26:32 - 04-Feb-26 |
| Unknown* | 0 | $66.00 | SI Trade |
16:01:15 - 04-Feb-26 |
| Buy* | 270 | $65.89 | Automatic Execution |
15:36:48 - 04-Feb-26 |
| Sell* | 59 | $66.85 | Automatic Execution |
14:09:31 - 04-Feb-26 |
| Sell* | 4 | $66.62 | Automatic Execution |
14:00:21 - 04-Feb-26 |
| Unknown* | 0 | $67.81 | SI Trade |
13:10:57 - 04-Feb-26 |
| Unknown* | 0 | $67.89 | SI Trade |
12:45:24 - 04-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
11:24:20 - 04-Feb-26 |
| Sell* | 153 | $67.40 | Automatic Execution |
11:19:06 - 04-Feb-26 |
| Sell* | 155 | $67.50 | Automatic Execution |
11:17:06 - 04-Feb-26 |
| Unknown* | 0 | $67.84 | SI Trade |
09:48:26 - 04-Feb-26 |
| Unknown* | 0 | $68.01 | SI Trade |
08:42:30 - 04-Feb-26 |
| Unknown* | 0 | $68.19 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | $68.19 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | $68.13 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | $68.19 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | $68.19 | SI Trade |
08:00:17 - 04-Feb-26 |
| Buy* | 4 | $68.19 | Suspected BUY Trade |
08:00:17 - 04-Feb-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:55:10 - 03-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
14:50:41 - 03-Feb-26 |
| Sell* | 10 | $69.62 | Automatic Execution |
14:48:01 - 03-Feb-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
14:44:27 - 03-Feb-26 |
| Unknown* | 0 | $69.66 | SI Trade |
11:21:37 - 03-Feb-26 |
| Buy* | 6 | $69.96 | Automatic Execution |
10:28:49 - 03-Feb-26 |
| Unknown* | 0 | $70.03 | SI Trade |
10:14:29 - 03-Feb-26 |
| Unknown* | 0 | $70.24 | SI Trade |
08:05:07 - 03-Feb-26 |
| Buy* | 7 | $70.69 | Automatic Execution |
15:40:48 - 02-Feb-26 |
| Buy* | 1,209 | $70.27 | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 107 | $70.26 | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 712 | $70.26 | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 172 | $69.93 | SI Trade |
14:45:51 - 02-Feb-26 |
| Buy* | 178 | $69.94 | Automatic Execution |
14:45:51 - 02-Feb-26 |
| Buy* | 178 | $69.94 | SI Trade |
14:45:50 - 02-Feb-26 |
| Buy* | 178 | $69.95 | SI Trade |
14:45:50 - 02-Feb-26 |
| Buy* | 178 | $69.95 | Automatic Execution |
14:45:50 - 02-Feb-26 |
| Buy* | 178 | $69.95 | Automatic Execution |
14:45:50 - 02-Feb-26 |
| Buy* | 178 | $69.96 | SI Trade |
14:45:49 - 02-Feb-26 |
| Buy* | 178 | $69.94 | SI Trade |
14:45:49 - 02-Feb-26 |
| Buy* | 178 | $69.94 | Automatic Execution |
14:45:49 - 02-Feb-26 |
| Buy* | 178 | $69.96 | SI Trade |
14:45:48 - 02-Feb-26 |
| Buy* | 178 | $69.96 | Automatic Execution |
14:45:48 - 02-Feb-26 |
| Buy* | 6 | $69.97 | SI Trade |
14:45:47 - 02-Feb-26 |
| Buy* | 172 | $69.97 | Automatic Execution |
14:45:47 - 02-Feb-26 |
| Buy* | 6 | $69.98 | SI Trade |
14:45:47 - 02-Feb-26 |
| Buy* | 6 | $69.98 | SI Trade |
14:45:46 - 02-Feb-26 |
| Buy* | 6 | $69.99 | SI Trade |
14:45:46 - 02-Feb-26 |
| Buy* | 6 | $69.99 | SI Trade |
14:45:44 - 02-Feb-26 |
| Buy* | 6 | $69.97 | SI Trade |
14:45:44 - 02-Feb-26 |
| Buy* | 1 | $69.98 | SI Trade |
14:45:43 - 02-Feb-26 |
| Sell* | 2 | $69.87 | SI Trade |
14:34:52 - 02-Feb-26 |
| Sell* | 2 | $69.84 | SI Trade |
14:34:52 - 02-Feb-26 |
| Buy* | 23 | $69.82 | Automatic Execution |
14:34:42 - 02-Feb-26 |
| Sell* | 20 | $69.19 | Automatic Execution |
14:19:11 - 02-Feb-26 |
| Unknown* | 0 | $69.13 | SI Trade |
11:02:20 - 02-Feb-26 |
| Buy* | 2 | $69.13 | SI Trade |
11:02:11 - 02-Feb-26 |
| Unknown* | 0 | $68.56 | SI Trade |
09:21:01 - 02-Feb-26 |
| Unknown* | 0 | $68.43 | SI Trade |
09:16:45 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | SI Trade |
09:14:06 - 02-Feb-26 |
| Buy* | 1 | $68.45 | SI Trade |
09:12:27 - 02-Feb-26 |
| Unknown* | 0 | $68.46 | SI Trade |
09:10:01 - 02-Feb-26 |
| Buy* | 40 | $68.56 | Automatic Execution |
08:44:52 - 02-Feb-26 |
| Unknown* | 0 | $68.46 | SI Trade |
08:06:47 - 02-Feb-26 |
| Unknown* | 0 | $68.45 | SI Trade |
08:05:30 - 02-Feb-26 |
| Unknown* | 0 | $68.45 | SI Trade |
08:05:30 - 02-Feb-26 |
| Unknown* | 0 | $68.44 | SI Trade |
08:05:29 - 02-Feb-26 |
| Unknown* | 0 | $68.44 | SI Trade |
08:05:29 - 02-Feb-26 |
| Buy* | 9 | $68.44 | Suspected BUY Trade |
08:05:29 - 02-Feb-26 |
| Buy* | 556 | $73.652 | SI Trade |
13:31:46 - 30-Jan-26 |
| Unknown* | 0 | $73.76 | SI Trade |
12:56:02 - 30-Jan-26 |
| Unknown* | 0 | $73.50 | SI Trade |
10:21:35 - 30-Jan-26 |
| Unknown* | 0 | $73.55 | SI Trade |
08:48:56 - 30-Jan-26 |
| Unknown* | 0 | $73.89 | SI Trade |
08:15:44 - 30-Jan-26 |
| Unknown* | 0 | $75.42 | SI Trade |
15:41:05 - 29-Jan-26 |
| Buy* | 1 | $76.14 | SI Trade |
15:30:59 - 29-Jan-26 |
| Unknown* | 0 | $76.13 | SI Trade |
15:29:08 - 29-Jan-26 |
| Unknown* | 0 | $76.45 | SI Trade |
15:13:17 - 29-Jan-26 |
| Sell* | 14 | $76.59 | Automatic Execution |
15:11:09 - 29-Jan-26 |
| Sell* | 238 | $76.67 | Automatic Execution |
15:09:37 - 29-Jan-26 |
| Unknown* | 0 | $76.98 | SI Trade |
15:05:54 - 29-Jan-26 |
| Unknown* | 0 | $78.42 | SI Trade |
09:13:38 - 29-Jan-26 |
| Unknown* | 0 | $78.34 | SI Trade |
08:17:27 - 29-Jan-26 |
| Buy* | 250 | $79.96 | Automatic Execution |
14:54:51 - 28-Jan-26 |
| Unknown* | 0 | $80.20 | SI Trade |
14:30:14 - 28-Jan-26 |
| Buy* | 162 | $79.26 | Automatic Execution |
09:28:35 - 28-Jan-26 |
| Sell* | 700 | $79.26 | Automatic Execution |
09:28:35 - 28-Jan-26 |
| Sell* | 115 | $78.34 | Automatic Execution |
13:48:52 - 27-Jan-26 |
| Unknown* | 0 | $78.28 | SI Trade |
10:43:02 - 27-Jan-26 |
| Unknown* | 0 | $78.36 | SI Trade |
09:14:39 - 27-Jan-26 |
| Sell* | 64 | $78.36 | Automatic Execution |
09:14:39 - 27-Jan-26 |
| Unknown* | 0 | $78.57 | SI Trade |
08:49:32 - 27-Jan-26 |
| Buy* | 156 | $78.85 | Automatic Execution |
15:31:15 - 26-Jan-26 |
| Unknown* | 0 | $78.33 | SI Trade |
11:54:52 - 26-Jan-26 |
| Buy* | 3 | $78.41 | Automatic Execution |
10:28:51 - 26-Jan-26 |
| Unknown* | 0 | $78.45 | SI Trade |
09:00:59 - 26-Jan-26 |
| Buy* | 369 | $79.74 | Automatic Execution |
14:19:59 - 23-Jan-26 |
| Unknown* | 0 | $79.55 | SI Trade |
11:13:05 - 23-Jan-26 |
| Buy* | 6 | $79.55 | Automatic Execution |
11:13:05 - 23-Jan-26 |
| Buy* | 1 | $79.55 | SI Trade |
11:13:04 - 23-Jan-26 |
| Unknown* | 0 | $79.41 | SI Trade |
10:56:14 - 23-Jan-26 |
| Unknown* | 0 | $79.88 | SI Trade |
08:18:09 - 23-Jan-26 |
| Buy* | 6 | $79.49 | Automatic Execution |
15:53:38 - 22-Jan-26 |
| Sell* | 20 | $80.20 | Automatic Execution |
11:44:58 - 22-Jan-26 |
| Unknown* | 0 | $80.27 | SI Trade |
10:05:27 - 22-Jan-26 |
| Unknown* | 0 | $80.28 | SI Trade |
08:10:36 - 22-Jan-26 |
| Unknown* | 0 | $79.30 | SI Trade |
13:16:52 - 21-Jan-26 |
| Buy* | 1 | $79.34 | SI Trade |
13:12:01 - 21-Jan-26 |
| Sell* | 362 | $79.01 | Automatic Execution |
12:40:14 - 21-Jan-26 |
| Sell* | 4 | $79.30 | Automatic Execution |
11:54:59 - 21-Jan-26 |
| Buy* | 12 | $79.65 | Automatic Execution |
10:15:48 - 21-Jan-26 |
| Buy* | 200 | $79.77 | Automatic Execution |
09:37:59 - 21-Jan-26 |
| Unknown* | 0 | $79.40 | SI Trade |
08:45:32 - 21-Jan-26 |
| Unknown* | 0 | $80.99 | SI Trade |
16:13:24 - 20-Jan-26 |
| Buy* | 364 | $80.75 | Automatic Execution |
16:06:46 - 20-Jan-26 |
| Buy* | 6 | $80.75 | SI Trade |
15:30:01 - 20-Jan-26 |
| Buy* | 6 | $80.75 | Automatic Execution |
15:30:01 - 20-Jan-26 |
| Unknown* | 0 | $80.47 | SI Trade |
15:16:36 - 20-Jan-26 |
| Unknown* | 0 | $81.07 | SI Trade |
14:42:39 - 20-Jan-26 |
| Unknown* | 0 | $81.36 | SI Trade |
14:38:56 - 20-Jan-26 |