| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.62 | SI Trade |
16:25:34 - 12-Dec-25 |
| Unknown* | 0 | $80.51 | SI Trade |
16:23:18 - 12-Dec-25 |
| Unknown* | 0 | $82.40 | SI Trade |
15:10:54 - 12-Dec-25 |
| Sell* | 8 | $82.66 | Automatic Execution |
08:01:10 - 12-Dec-25 |
| Sell* | 11 | $82.66 | Automatic Execution |
08:01:07 - 12-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
16:10:55 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
16:10:54 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
16:10:53 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
16:10:53 - 11-Dec-25 |
| Sell* | 61 | $80.70 | Automatic Execution |
15:14:15 - 11-Dec-25 |
| Sell* | 3 | $80.52 | SI Trade |
14:07:41 - 11-Dec-25 |
| Unknown* | 0 | $80.67 | SI Trade |
14:05:33 - 11-Dec-25 |
| Buy* | 6 | $80.67 | Automatic Execution |
14:05:32 - 11-Dec-25 |
| Buy* | 1 | $80.67 | SI Trade |
14:05:32 - 11-Dec-25 |
| Buy* | 1 | $80.80 | SI Trade |
12:38:29 - 11-Dec-25 |
| Unknown* | 0 | $80.84 | SI Trade |
10:53:39 - 11-Dec-25 |
| Sell* | 58 | $80.69 | Automatic Execution |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | $82.64 | SI Trade |
10:31:00 - 10-Dec-25 |
| Buy* | 5 | $82.98 | Automatic Execution |
08:01:10 - 10-Dec-25 |
| Buy* | 30 | $83.65 | Automatic Execution |
16:21:28 - 09-Dec-25 |
| Sell* | 56 | $82.42 | Automatic Execution |
15:50:11 - 09-Dec-25 |
| Sell* | 62 | $82.45 | Automatic Execution |
15:50:11 - 09-Dec-25 |
| Buy* | 50 | $80.74 | Automatic Execution |
09:47:37 - 09-Dec-25 |
| Buy* | 7 | $80.72 | Automatic Execution |
09:41:32 - 09-Dec-25 |
| Buy* | 6 | $80.83 | Automatic Execution |
09:27:25 - 09-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 6 | $81.00 | Suspected BUY Trade |
08:00:00 - 09-Dec-25 |
| Sell* | 6 | $82.11 | Automatic Execution |
12:34:59 - 08-Dec-25 |
| Buy* | 16 | $82.32 | Automatic Execution |
09:23:48 - 08-Dec-25 |
| Unknown* | 0 | $81.95 | SI Trade |
08:12:11 - 08-Dec-25 |
| Unknown* | 0 | $81.95 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $81.93 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $81.93 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $81.94 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $81.94 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $81.94 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $81.94 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $80.80 | SI Trade |
14:58:46 - 05-Dec-25 |
| Unknown* | 0 | $80.61 | SI Trade |
14:50:47 - 05-Dec-25 |
| Unknown* | 0 | $81.63 | SI Trade |
12:23:14 - 05-Dec-25 |
| Sell* | 61 | $81.77 | Automatic Execution |
10:58:09 - 05-Dec-25 |
| Unknown* | 0 | $82.62 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $82.62 | SI Trade |
08:00:02 - 05-Dec-25 |
| Buy* | 2 | $83.10 | SI Trade |
11:48:03 - 04-Dec-25 |
| Sell* | 12 | $83.30 | Automatic Execution |
13:59:01 - 03-Dec-25 |
| Sell* | 6 | $81.33 | Automatic Execution |
15:13:05 - 02-Dec-25 |
| Buy* | 6 | $79.35 | Automatic Execution |
14:30:28 - 02-Dec-25 |
| Sell* | 6 | $78.08 | Automatic Execution |
11:05:11 - 02-Dec-25 |
| Sell* | 2 | $78.07 | SI Trade |
11:05:08 - 02-Dec-25 |
| Sell* | 3 | $78.07 | SI Trade |
11:05:07 - 02-Dec-25 |
| Buy* | 7 | $77.79 | Automatic Execution |
10:39:50 - 02-Dec-25 |
| Sell* | 2 | $77.88 | Automatic Execution |
08:00:23 - 02-Dec-25 |
| Buy* | 6 | $77.89 | Automatic Execution |
08:00:22 - 02-Dec-25 |
| Sell* | 7 | $77.88 | SI Trade |
08:00:15 - 02-Dec-25 |
| Sell* | 8 | $77.88 | Automatic Execution |
08:00:11 - 02-Dec-25 |
| Sell* | 8 | $77.88 | SI Trade |
08:00:11 - 02-Dec-25 |
| Sell* | 8 | $77.88 | Uncrossing Trade |
08:00:07 - 02-Dec-25 |
| Sell* | 6 | $77.87 | SI Trade |
08:00:03 - 02-Dec-25 |
| Sell* | 2 | $77.85 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $77.85 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $77.85 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:00:02 - 02-Dec-25 |
| Buy* | 6 | $75.40 | Automatic Execution |
16:23:41 - 01-Dec-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
16:23:40 - 01-Dec-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
16:23:40 - 01-Dec-25 |
| Buy* | 6 | $75.40 | Automatic Execution |
16:23:40 - 01-Dec-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
16:23:39 - 01-Dec-25 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:57:51 - 01-Dec-25 |
| Buy* | 1 | $75.53 | SI Trade |
15:49:27 - 01-Dec-25 |
| Unknown* | 0 | $75.18 | SI Trade |
15:47:48 - 01-Dec-25 |
| Buy* | 3 | $75.18 | SI Trade |
15:47:47 - 01-Dec-25 |
| Buy* | 6 | $75.18 | Automatic Execution |
15:47:47 - 01-Dec-25 |
| Buy* | 1 | $75.35 | SI Trade |
15:46:46 - 01-Dec-25 |
| Buy* | 1 | $75.22 | SI Trade |
15:46:16 - 01-Dec-25 |
| Buy* | 2 | $75.24 | SI Trade |
15:46:15 - 01-Dec-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
15:46:15 - 01-Dec-25 |
| Unknown* | 0 | $75.25 | SI Trade |
15:45:59 - 01-Dec-25 |
| Buy* | 2 | $75.18 | SI Trade |
15:45:18 - 01-Dec-25 |
| Buy* | 6 | $75.18 | Automatic Execution |
15:45:17 - 01-Dec-25 |
| Buy* | 1 | $75.18 | SI Trade |
15:45:17 - 01-Dec-25 |
| Buy* | 1 | $75.71 | SI Trade |
15:42:35 - 01-Dec-25 |
| Buy* | 2 | $75.50 | SI Trade |
15:40:55 - 01-Dec-25 |
| Unknown* | 0 | $75.60 | SI Trade |
15:38:48 - 01-Dec-25 |
| Buy* | 1 | $75.71 | SI Trade |
15:38:03 - 01-Dec-25 |
| Buy* | 6 | $75.72 | Automatic Execution |
15:38:02 - 01-Dec-25 |
| Unknown* | 0 | $75.72 | SI Trade |
15:38:01 - 01-Dec-25 |
| Unknown* | 0 | $75.65 | SI Trade |
15:34:32 - 01-Dec-25 |
| Buy* | 4 | $75.76 | SI Trade |
15:34:02 - 01-Dec-25 |
| Buy* | 6 | $75.74 | Automatic Execution |
15:34:02 - 01-Dec-25 |
| Unknown* | 0 | $75.76 | SI Trade |
15:34:01 - 01-Dec-25 |
| Buy* | 6 | $75.96 | Automatic Execution |
15:30:51 - 01-Dec-25 |
| Unknown* | 0 | $76.74 | SI Trade |
15:14:49 - 01-Dec-25 |
| Sell* | 6 | $76.78 | Automatic Execution |
15:11:42 - 01-Dec-25 |
| Sell* | 6 | $77.24 | Automatic Execution |
14:34:59 - 01-Dec-25 |
| Sell* | 18 | $76.87 | Automatic Execution |
13:04:58 - 01-Dec-25 |
| Sell* | 17 | $76.79 | Automatic Execution |
13:02:37 - 01-Dec-25 |
| Sell* | 17 | $76.79 | Automatic Execution |
13:02:31 - 01-Dec-25 |
| Sell* | 251 | $77.53 | Automatic Execution |
10:33:22 - 01-Dec-25 |
| Sell* | 62 | $77.53 | Automatic Execution |
10:33:22 - 01-Dec-25 |
| Sell* | 62 | $77.53 | Automatic Execution |
10:33:22 - 01-Dec-25 |
| Buy* | 4 | $82.50 | SI Trade |
16:05:36 - 28-Nov-25 |
| Buy* | 5 | $82.50 | SI Trade |
16:05:35 - 28-Nov-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
16:05:35 - 28-Nov-25 |
| Buy* | 5 | $82.50 | SI Trade |
16:05:35 - 28-Nov-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
16:05:35 - 28-Nov-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 5 | $82.50 | SI Trade |
16:05:31 - 28-Nov-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
16:05:31 - 28-Nov-25 |
| Unknown* | 0 | $82.50 | SI Trade |
16:05:30 - 28-Nov-25 |
| Unknown* | 0 | $82.74 | SI Trade |
15:16:47 - 28-Nov-25 |
| Buy* | 1 | $82.65 | Automatic Execution |
15:13:41 - 28-Nov-25 |
| Buy* | 5 | $82.65 | Automatic Execution |
15:13:41 - 28-Nov-25 |
| Buy* | 62 | $82.64 | Automatic Execution |
15:13:41 - 28-Nov-25 |
| Unknown* | 0 | $82.98 | SI Trade |
14:31:21 - 28-Nov-25 |
| Buy* | 5 | $83.01 | Automatic Execution |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $83.01 | SI Trade |
14:31:20 - 28-Nov-25 |
| Buy* | 5 | $83.01 | Automatic Execution |
14:31:19 - 28-Nov-25 |
| Buy* | 1 | $82.53 | SI Trade |
13:52:32 - 28-Nov-25 |
| Sell* | 244 | $82.35995 | Ordinary |
13:47:02 - 28-Nov-25 |
| Unknown* | 0 | $81.64 | SI Trade |
11:21:31 - 28-Nov-25 |
| Buy* | 4 | $81.97 | SI Trade |
09:57:58 - 28-Nov-25 |
| Unknown* | 0 | $82.04 | SI Trade |
09:17:07 - 28-Nov-25 |
| Unknown* | 0 | $81.69 | SI Trade |
08:21:34 - 28-Nov-25 |
| Unknown* | 0 | $81.43 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | $81.43 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | $81.43 | SI Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
08:00:17 - 28-Nov-25 |
| Buy* | 60 | $81.43 | Suspected BUY Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | $81.48 | SI Trade |
13:01:42 - 27-Nov-25 |
| Buy* | 2 | $82.02 | SI Trade |
11:00:35 - 27-Nov-25 |
| Unknown* | 0 | $82.20 | SI Trade |
09:44:58 - 27-Nov-25 |
| Sell* | 1 | $81.86 | SI Trade |
08:40:38 - 27-Nov-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
08:19:59 - 27-Nov-25 |
| Unknown* | 0 | $81.74 | SI Trade |
08:15:08 - 27-Nov-25 |
| Buy* | 65 | $78.50 | Automatic Execution |
16:17:26 - 26-Nov-25 |
| Buy* | 1 | $77.85 | SI Trade |
15:25:00 - 26-Nov-25 |
| Buy* | 6 | $77.86 | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Unknown* | 0 | $77.87 | SI Trade |
15:24:59 - 26-Nov-25 |
| Buy* | 13 | $77.87 | Automatic Execution |
15:24:59 - 26-Nov-25 |
| Buy* | 2 | $77.85 | SI Trade |
15:24:45 - 26-Nov-25 |
| Buy* | 18 | $77.86 | Automatic Execution |
15:24:44 - 26-Nov-25 |
| Unknown* | 0 | $78.51 | SI Trade |
14:50:26 - 26-Nov-25 |
| Buy* | 20 | $77.45 | Automatic Execution |
12:36:35 - 26-Nov-25 |
| Buy* | 12 | $77.70 | Automatic Execution |
10:23:41 - 26-Nov-25 |
| Sell* | 65 | $77.82 | Automatic Execution |
09:40:34 - 26-Nov-25 |
| Unknown* | 0 | $77.89 | SI Trade |
09:34:40 - 26-Nov-25 |
| Unknown* | 0 | $78.46 | SI Trade |
08:14:22 - 26-Nov-25 |
| Sell* | 25 | $78.56 | Automatic Execution |
08:05:36 - 26-Nov-25 |
| Unknown* | 0 | $77.98 | SI Trade |
16:28:34 - 25-Nov-25 |
| Buy* | 32 | $77.97 | Automatic Execution |
16:28:34 - 25-Nov-25 |
| Unknown* | 0 | $77.97 | SI Trade |
16:28:33 - 25-Nov-25 |
| Sell* | 4 | $78.06 | Automatic Execution |
08:51:27 - 25-Nov-25 |
| Unknown* | 0 | $78.29 | SI Trade |
08:15:18 - 25-Nov-25 |
| Sell* | 3 | $77.43 | SI Trade |
15:43:58 - 24-Nov-25 |
| Unknown* | 0 | $75.71 | SI Trade |
14:49:07 - 24-Nov-25 |
| Unknown* | 0 | $77.94 | SI Trade |
12:55:37 - 24-Nov-25 |
| Unknown* | 0 | $77.18 | SI Trade |
11:59:57 - 24-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
09:35:41 - 24-Nov-25 |
| Unknown* | 0 | $76.95 | SI Trade |
09:25:52 - 24-Nov-25 |
| Buy* | 2 | $77.01 | SI Trade |
09:24:25 - 24-Nov-25 |
| Buy* | 1 | $77.79 | SI Trade |
09:00:54 - 24-Nov-25 |
| Buy* | 6 | $77.77 | Automatic Execution |
09:00:51 - 24-Nov-25 |
| Unknown* | 0 | $77.77 | SI Trade |
09:00:50 - 24-Nov-25 |
| Buy* | 7 | $77.77 | Automatic Execution |
09:00:46 - 24-Nov-25 |
| Buy* | 100 | $77.88 | Automatic Execution |
08:57:42 - 24-Nov-25 |
| Buy* | 5 | $77.71 | SI Trade |
08:43:55 - 24-Nov-25 |
| Buy* | 3 | $77.71 | SI Trade |
08:43:54 - 24-Nov-25 |
| Buy* | 6 | $77.71 | Automatic Execution |
08:43:54 - 24-Nov-25 |
| Sell* | 7 | $77.71 | Automatic Execution |
08:43:53 - 24-Nov-25 |
| Buy* | 68 | $77.71 | Automatic Execution |
08:43:53 - 24-Nov-25 |
| Unknown* | 0 | $77.74 | SI Trade |
08:20:18 - 24-Nov-25 |
| Unknown* | 0 | $77.74 | SI Trade |
08:19:44 - 24-Nov-25 |
| Buy* | 2 | $77.84 | SI Trade |
08:17:55 - 24-Nov-25 |
| Buy* | 5 | $78.13 | SI Trade |
08:17:54 - 24-Nov-25 |
| Buy* | 6 | $77.84 | Automatic Execution |
08:17:54 - 24-Nov-25 |
| Sell* | 59 | $77.90 | Automatic Execution |
08:17:53 - 24-Nov-25 |
| Unknown* | 0 | $77.98 | SI Trade |
08:12:21 - 24-Nov-25 |
| Unknown* | 0 | $77.73 | SI Trade |
08:09:02 - 24-Nov-25 |
| Unknown* | 0 | $77.88 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $77.88 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $77.88 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $77.88 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $77.88 | SI Trade |
08:00:14 - 24-Nov-25 |
| Buy* | 6 | $77.88 | Automatic Execution |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $77.89 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | $77.91 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $76.95 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $75.30 | SI Trade |
15:13:24 - 21-Nov-25 |
| Unknown* | 0 | $75.82 | SI Trade |
14:45:54 - 21-Nov-25 |
| Buy* | 6 | $75.84 | Automatic Execution |
14:45:53 - 21-Nov-25 |
| Buy* | 15 | $72.91 | SI Trade |
12:23:05 - 21-Nov-25 |
| Buy* | 18 | $72.98 | SI Trade |
12:23:04 - 21-Nov-25 |
| Buy* | 18 | $72.98 | Automatic Execution |
12:23:04 - 21-Nov-25 |