| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.24 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 859 | $103.74 | Automatic Execution |
12:17:54 - 16-Sep-25 |
| Buy* | 600 | $103.73 | Automatic Execution |
12:17:54 - 16-Sep-25 |
| Buy* | 628 | $103.73 | Automatic Execution |
12:17:54 - 16-Sep-25 |
| Buy* | 193 | $103.72 | Automatic Execution |
12:17:54 - 16-Sep-25 |
| Sell* | 3 | $104.04 | Uncrossing Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 30 | $103.16 | Automatic Execution |
16:00:50 - 15-Sep-25 |
| Unknown* | 0 | $102.36 | SI Trade |
13:37:28 - 11-Sep-25 |
| Buy* | 117 | $102.73 | Automatic Execution |
08:15:45 - 11-Sep-25 |
| Unknown* | 0 | $100.46 | SI Trade |
08:15:14 - 10-Sep-25 |
| Sell* | 1 | $101.29 | Automatic Execution |
15:00:57 - 09-Sep-25 |
| Sell* | 18 | $99.53 | Uncrossing Trade |
16:35:10 - 05-Sep-25 |
| Sell* | 9 | $99.60 | SI Trade |
16:28:05 - 05-Sep-25 |
| Sell* | 5 | $99.60 | SI Trade |
16:27:06 - 05-Sep-25 |
| Sell* | 2 | $99.60 | SI Trade |
16:25:27 - 05-Sep-25 |
| Sell* | 8 | $99.66 | Automatic Execution |
16:25:07 - 05-Sep-25 |
| Sell* | 8 | $99.66 | SI Trade |
16:25:06 - 05-Sep-25 |
| Sell* | 8 | $99.71 | Automatic Execution |
16:24:31 - 05-Sep-25 |
| Sell* | 5 | $99.71 | SI Trade |
16:24:29 - 05-Sep-25 |
| Sell* | 2 | $99.67 | SI Trade |
16:24:04 - 05-Sep-25 |
| Sell* | 7 | $99.55 | Automatic Execution |
16:22:43 - 05-Sep-25 |
| Sell* | 2 | $99.60 | SI Trade |
16:22:40 - 05-Sep-25 |
| Sell* | 3 | $100.71 | Automatic Execution |
08:00:14 - 05-Sep-25 |
| Buy* | 1 | $100.74 | Suspected BUY Trade |
08:00:14 - 05-Sep-25 |
| Buy* | 1 | $98.80 | SI Trade |
15:28:32 - 04-Sep-25 |
| Buy* | 9 | $100.51 | Automatic Execution |
12:20:23 - 03-Sep-25 |
| Sell* | 1 | $100.08 | SI Trade |
08:00:01 - 29-Aug-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:24:22 - 28-Aug-25 |
| Sell* | 1 | $101.88 | SI Trade |
08:05:50 - 28-Aug-25 |
| Sell* | 10 | $101.89 | Automatic Execution |
08:05:20 - 28-Aug-25 |
| Sell* | 4 | $100.88 | Automatic Execution |
15:29:20 - 27-Aug-25 |
| Sell* | 10 | $99.55 | Automatic Execution |
13:42:22 - 26-Aug-25 |
| Buy* | 90 | $99.53 | Automatic Execution |
13:42:12 - 26-Aug-25 |
| Unknown* | 0 | $98.95 | SI Trade |
12:15:42 - 26-Aug-25 |
| Buy* | 100 | $102.26 | Automatic Execution |
10:15:10 - 21-Aug-25 |
| Buy* | 50 | $102.26 | Automatic Execution |
10:13:43 - 21-Aug-25 |
| Buy* | 100 | $102.26 | Automatic Execution |
10:13:13 - 21-Aug-25 |
| Buy* | 9 | $102.45 | Automatic Execution |
09:54:45 - 21-Aug-25 |
| Buy* | 5 | $102.46 | Suspected BUY Trade |
08:00:00 - 21-Aug-25 |
| Unknown* | 0 | $101.74 | SI Trade |
14:44:35 - 20-Aug-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
10:36:00 - 20-Aug-25 |
| Unknown* | 0 | $103.90 | SI Trade |
12:05:27 - 19-Aug-25 |
| Sell* | 14 | $103.89 | Automatic Execution |
12:03:37 - 19-Aug-25 |
| Unknown* | 0 | $103.76 | SI Trade |
11:04:04 - 19-Aug-25 |
| Sell* | 1 | $107.02 | SI Trade |
09:52:39 - 15-Aug-25 |
| Sell* | 7 | $107.08 | Automatic Execution |
09:52:39 - 15-Aug-25 |
| Buy* | 10 | $109.81 | Automatic Execution |
08:36:27 - 14-Aug-25 |
| Unknown* | 0 | $108.88 | SI Trade |
14:49:29 - 13-Aug-25 |
| Sell* | 9 | $108.86 | Automatic Execution |
14:49:29 - 13-Aug-25 |
| Sell* | 5 | $107.42 | Automatic Execution |
16:10:49 - 12-Aug-25 |
| Sell* | 1 | $107.46 | SI Trade |
16:10:46 - 12-Aug-25 |
| Unknown* | 0 | $108.98 | SI Trade |
11:43:58 - 11-Aug-25 |
| Sell* | 3 | $102.56 | Automatic Execution |
13:39:22 - 05-Aug-25 |
| Unknown* | 0 | $102.62 | SI Trade |
09:15:29 - 05-Aug-25 |
| Sell* | 11 | $102.56 | Automatic Execution |
09:12:18 - 05-Aug-25 |
| Unknown* | 0 | $103.80 | SI Trade |
15:12:43 - 04-Aug-25 |
| Buy* | 31 | $104.22 | Automatic Execution |
16:01:07 - 01-Aug-25 |
| Buy* | 20 | $103.87 | Automatic Execution |
13:28:28 - 01-Aug-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
10:38:38 - 01-Aug-25 |
| Sell* | 50 | $106.05 | Automatic Execution |
12:28:33 - 30-Jul-25 |
| Sell* | 10 | $106.53 | Uncrossing Trade |
08:00:23 - 30-Jul-25 |
| Buy* | 60 | $105.90 | Suspected BUY Trade |
16:35:25 - 29-Jul-25 |
| Sell* | 2 | $107.00 | SI Trade |
08:17:23 - 29-Jul-25 |
| Unknown* | 0 | $106.40 | SI Trade |
15:38:52 - 28-Jul-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
15:38:48 - 25-Jul-25 |
| Buy* | 25 | $103.99957 | Ordinary |
08:02:33 - 25-Jul-25 |
| Sell* | 5 | $105.81 | Automatic Execution |
08:00:33 - 24-Jul-25 |
| Sell* | 4 | $105.64 | SI Trade |
08:00:31 - 24-Jul-25 |
| Sell* | 5 | $105.89 | Automatic Execution |
08:00:27 - 24-Jul-25 |
| Sell* | 2 | $105.86 | SI Trade |
08:00:25 - 24-Jul-25 |
| Sell* | 49 | $105.90 | Uncrossing Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
16:00:16 - 18-Jul-25 |
| Buy* | 10 | $106.50 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 0 | $107.48 | SI Trade |
12:01:13 - 18-Jul-25 |
| Sell* | 10 | $107.48 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 30 | $107.38 | Automatic Execution |
11:04:28 - 18-Jul-25 |
| Unknown* | 0 | $107.64 | SI Trade |
09:02:53 - 18-Jul-25 |
| Unknown* | 670 | $106.8574 | OTC Trade |
16:17:38 - 17-Jul-25 |
| Unknown* | 0 | $106.14 | SI Trade |
14:26:06 - 17-Jul-25 |
| Unknown* | 0 | $107.04 | SI Trade |
15:01:07 - 16-Jul-25 |
| Sell* | 6 | $107.43 | Automatic Execution |
10:27:54 - 16-Jul-25 |
| Sell* | 1 | $107.44 | SI Trade |
10:27:52 - 16-Jul-25 |
| Sell* | 9 | $107.42 | Automatic Execution |
10:27:27 - 16-Jul-25 |
| Unknown* | 0 | $105.56 | SI Trade |
11:28:02 - 15-Jul-25 |
| Unknown* | 0 | $105.50 | SI Trade |
08:15:25 - 15-Jul-25 |
| Sell* | 36 | $105.44 | Automatic Execution |
08:14:56 - 15-Jul-25 |
| Sell* | 1 | $108.74 | SI Trade |
15:50:12 - 14-Jul-25 |
| Sell* | 9 | $108.73 | Automatic Execution |
15:50:08 - 14-Jul-25 |
| Buy* | 300 | $109.55 | Automatic Execution |
14:37:22 - 14-Jul-25 |
| Buy* | 10 | $109.70 | Automatic Execution |
14:25:31 - 14-Jul-25 |
| Unknown* | 0 | $109.62 | SI Trade |
14:23:55 - 14-Jul-25 |
| Unknown* | 0 | $109.96 | SI Trade |
10:57:24 - 14-Jul-25 |
| Sell* | 1 | $109.94 | SI Trade |
10:41:19 - 14-Jul-25 |
| Sell* | 5 | $109.95 | Automatic Execution |
10:41:07 - 14-Jul-25 |
| Sell* | 2 | $109.98 | SI Trade |
10:41:04 - 14-Jul-25 |
| Sell* | 16 | $110.02 | Automatic Execution |
10:28:08 - 14-Jul-25 |
| Sell* | 22 | $110.17 | Automatic Execution |
08:13:09 - 14-Jul-25 |
| Unknown* | 0 | $106.50 | SI Trade |
13:12:09 - 11-Jul-25 |
| Sell* | 9 | $106.44 | Automatic Execution |
13:11:20 - 11-Jul-25 |
| Sell* | 4 | $106.30 | Automatic Execution |
13:04:12 - 11-Jul-25 |
| Unknown* | 0 | $106.20 | SI Trade |
12:35:25 - 11-Jul-25 |
| Sell* | 2 | $106.20 | SI Trade |
12:35:24 - 11-Jul-25 |
| Sell* | 1 | $106.50 | SI Trade |
11:53:45 - 11-Jul-25 |
| Sell* | 9 | $106.48 | Automatic Execution |
11:53:09 - 11-Jul-25 |
| Buy* | 97 | $106.45 | Automatic Execution |
10:04:52 - 11-Jul-25 |
| Sell* | 6 | $106.46 | Automatic Execution |
08:40:00 - 11-Jul-25 |
| Sell* | 2 | $106.48 | SI Trade |
08:39:58 - 11-Jul-25 |
| Sell* | 2 | $106.48 | SI Trade |
08:39:57 - 11-Jul-25 |
| Sell* | 44 | $106.46 | Automatic Execution |
08:39:56 - 11-Jul-25 |
| Buy* | 395 | $106.42 | Automatic Execution |
08:25:24 - 11-Jul-25 |
| Buy* | 205 | $106.42 | Automatic Execution |
08:25:24 - 11-Jul-25 |
| Sell* | 5 | $106.09 | Uncrossing Trade |
08:05:25 - 11-Jul-25 |
| Unknown* | 0 | $106.08 | SI Trade |
08:00:09 - 11-Jul-25 |
| Sell* | 2 | $100.06 | SI Trade |
16:13:46 - 10-Jul-25 |
| Sell* | 1 | $99.89 | SI Trade |
14:59:53 - 10-Jul-25 |
| Buy* | 102 | $97.66 | Automatic Execution |
15:32:32 - 07-Jul-25 |
| Buy* | 97 | $98.39 | Automatic Execution |
08:26:27 - 07-Jul-25 |
| Sell* | 5 | $98.63 | Automatic Execution |
08:05:05 - 03-Jul-25 |
| Sell* | 20 | $97.10 | Automatic Execution |
10:29:46 - 02-Jul-25 |
| Unknown* | 0 | $96.13 | SI Trade |
15:55:17 - 27-Jun-25 |
| Buy* | 88 | $96.91 | Automatic Execution |
15:27:41 - 26-Jun-25 |
| Buy* | 212 | $96.91 | Automatic Execution |
15:27:41 - 26-Jun-25 |
| Unknown* | 0 | $96.70 | SI Trade |
13:34:45 - 26-Jun-25 |
| Buy* | 252 | $96.87 | Automatic Execution |
13:29:21 - 26-Jun-25 |
| Sell* | 1 | $96.95 | SI Trade |
14:15:27 - 25-Jun-25 |
| Unknown* | 0 | $96.65 | SI Trade |
12:53:20 - 25-Jun-25 |
| Unknown* | 0 | $96.65 | SI Trade |
12:51:36 - 25-Jun-25 |
| Unknown* | 0 | $96.57 | SI Trade |
11:33:01 - 25-Jun-25 |
| Sell* | 1 | $96.19 | SI Trade |
09:58:01 - 25-Jun-25 |
| Sell* | 1 | $96.07 | SI Trade |
08:00:03 - 25-Jun-25 |
| Sell* | 35 | $92.09 | Automatic Execution |
15:18:03 - 23-Jun-25 |
| Buy* | 14 | $91.41 | Automatic Execution |
13:37:02 - 23-Jun-25 |
| Unknown* | 0 | $91.32 | SI Trade |
13:07:56 - 23-Jun-25 |
| Sell* | 5 | $94.45 | Automatic Execution |
08:04:32 - 20-Jun-25 |
| Unknown* | 0 | $94.48 | SI Trade |
08:04:30 - 20-Jun-25 |
| Sell* | 5 | $94.44 | Automatic Execution |
08:01:30 - 20-Jun-25 |
| Sell* | 3 | $94.11 | Automatic Execution |
14:13:19 - 18-Jun-25 |
| Buy* | 149 | $94.42 | Automatic Execution |
12:42:59 - 18-Jun-25 |
| Sell* | 49 | $94.18 | Automatic Execution |
12:35:54 - 18-Jun-25 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:30:47 - 18-Jun-25 |
| Sell* | 1 | $94.41 | SI Trade |
16:15:57 - 17-Jun-25 |
| Sell* | 12 | $98.00 | Automatic Execution |
16:02:57 - 10-Jun-25 |
| Buy* | 2 | $99.02 | Suspected BUY Trade |
08:00:29 - 10-Jun-25 |
| Unknown* | 0 | $95.23 | SI Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 10 | $94.29 | Automatic Execution |
13:59:44 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | SI Trade |
10:37:35 - 30-May-25 |
| Unknown* | 0 | $95.48 | SI Trade |
08:18:58 - 30-May-25 |
| Unknown* | 0 | $97.29 | SI Trade |
15:54:47 - 28-May-25 |
| Sell* | 2 | $97.29 | SI Trade |
15:54:46 - 28-May-25 |
| Buy* | 10 | $98.15 | Automatic Execution |
14:54:31 - 28-May-25 |
| Buy* | 56 | $99.01 | Automatic Execution |
16:00:00 - 27-May-25 |
| Buy* | 56 | $99.00 | Automatic Execution |
15:59:56 - 27-May-25 |
| Unknown* | 0 | $100.06 | SI Trade |
12:22:39 - 22-May-25 |
| Sell* | 6 | $100.05 | Automatic Execution |
12:22:17 - 22-May-25 |
| Unknown* | 0 | $100.06 | SI Trade |
12:22:17 - 22-May-25 |
| Sell* | 4 | $100.06 | SI Trade |
12:22:16 - 22-May-25 |
| Sell* | 2 | $100.06 | SI Trade |
12:22:05 - 22-May-25 |
| Sell* | 61 | $100.02 | Automatic Execution |
12:22:01 - 22-May-25 |
| Sell* | 14 | $99.87 | Automatic Execution |
10:13:52 - 22-May-25 |
| Sell* | 6 | $100.30 | Automatic Execution |
09:03:16 - 22-May-25 |
| Sell* | 2 | $100.32 | SI Trade |
09:03:14 - 22-May-25 |
| Sell* | 10 | $98.02 | Automatic Execution |
15:54:07 - 21-May-25 |
| Sell* | 1 | $96.25 | SI Trade |
09:34:49 - 21-May-25 |
| Sell* | 1 | $94.43 | SI Trade |
16:06:00 - 19-May-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
14:40:37 - 19-May-25 |
| Sell* | 5 | $92.75 | Automatic Execution |
14:35:22 - 19-May-25 |
| Unknown* | 0 | $92.75 | SI Trade |
14:30:50 - 19-May-25 |
| Sell* | 2 | $92.74 | SI Trade |
14:30:49 - 19-May-25 |
| Unknown* | 0 | $93.73 | SI Trade |
13:35:01 - 16-May-25 |
| Sell* | 1 | $92.10 | SI Trade |
08:00:00 - 15-May-25 |
| Unknown* | 0 | $93.41 | SI Trade |
08:06:36 - 14-May-25 |
| Sell* | 6 | $93.82 | Automatic Execution |
08:06:11 - 14-May-25 |
| Sell* | 2 | $93.41 | SI Trade |
08:06:07 - 14-May-25 |
| Sell* | 2 | $93.81 | SI Trade |
13:07:48 - 13-May-25 |
| Unknown* | 0 | $94.54 | SI Trade |
10:06:20 - 12-May-25 |
| Sell* | 13 | $92.58 | Automatic Execution |
10:35:10 - 09-May-25 |
| Sell* | 1 | $93.92 | SI Trade |
09:35:05 - 09-May-25 |
| Sell* | 14 | $94.28 | Automatic Execution |
08:49:08 - 09-May-25 |
| Sell* | 27 | $94.22 | Automatic Execution |
08:48:44 - 09-May-25 |
| Sell* | 12 | $94.26 | SI Trade |
08:48:43 - 09-May-25 |
| Sell* | 20 | $94.10 | SI Trade |
08:47:33 - 09-May-25 |
| Sell* | 5 | $94.03 | SI Trade |
08:46:23 - 09-May-25 |
| Sell* | 2 | $94.03 | SI Trade |
08:46:21 - 09-May-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
08:43:08 - 09-May-25 |
| Sell* | 4 | $94.08 | SI Trade |
08:43:05 - 09-May-25 |
| Sell* | 5 | $94.04 | Automatic Execution |
08:43:02 - 09-May-25 |
| Sell* | 4 | $94.02 | SI Trade |
08:42:59 - 09-May-25 |
| Sell* | 5 | $93.98 | Automatic Execution |
08:42:56 - 09-May-25 |
| Sell* | 4 | $94.01 | SI Trade |
08:42:53 - 09-May-25 |
| Sell* | 5 | $93.96 | Automatic Execution |
08:42:53 - 09-May-25 |
| Sell* | 2 | $94.01 | SI Trade |
08:42:52 - 09-May-25 |
| Unknown* | 0 | $93.38 | SI Trade |
08:04:29 - 09-May-25 |
| Sell* | 11 | $93.34 | Automatic Execution |
08:04:05 - 09-May-25 |
| Unknown* | 0 | $90.16 | SI Trade |
10:04:18 - 08-May-25 |
| Sell* | 6 | $84.74 | Automatic Execution |
14:58:32 - 06-May-25 |
| Sell* | 1 | $84.75 | SI Trade |
14:58:31 - 06-May-25 |
| Sell* | 2 | $84.75 | SI Trade |
14:58:16 - 06-May-25 |
| Unknown* | 0 | $85.61 | SI Trade |
09:27:40 - 05-May-25 |
| Sell* | 2 | $87.73 | SI Trade |
11:47:12 - 02-May-25 |
| Buy* | 1 | $85.97 | Suspected BUY Trade |
08:00:01 - 01-May-25 |