| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.66 | 82.66 | 82.66 | 80.87 | 19 |
| 11th Dec 2025 (Thu) | 80.69 | 80.70 | 80.00 | 80.11 | 154 |
| 10th Dec 2025 (Wed) | 82.98 | 82.98 | 82.98 | 82.74 | 5 |
| 9th Dec 2025 (Tue) | 81.00 | 83.65 | 80.72 | 83.545 | 371 |
| 8th Dec 2025 (Mon) | 81.94 | 82.32 | 81.94 | 80.785 | 28 |
| 5th Dec 2025 (Fri) | 81.77 | 81.77 | 81.77 | 79.715 | 61 |
| 4th Dec 2025 (Thu) | 82.615 | 83.17 | 82.615 | 83.17 | 2 |
| 3rd Dec 2025 (Wed) | 83.30 | 83.30 | 83.30 | 82.615 | 12 |
| 2nd Dec 2025 (Tue) | 77.88 | 81.33 | 77.79 | 80.815 | 77 |
| 1st Dec 2025 (Mon) | 77.53 | 77.53 | 75.18 | 75.665 | 534 |
| 28th Nov 2025 (Fri) | 81.43 | 83.01 | 81.43 | 81.66 | 427 |
| 27th Nov 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.645 | 103 |
| 26th Nov 2025 (Wed) | 78.56 | 78.56 | 77.45 | 78.40 | 227 |
| 25th Nov 2025 (Tue) | 78.06 | 78.06 | 77.97 | 78.045 | 38 |
| 24th Nov 2025 (Mon) | 77.83 | 77.90 | 77.71 | 78.06 | 325 |
| 21st Nov 2025 (Fri) | 75.18 | 75.84 | 72.92 | 74.505 | 716 |
| 20th Nov 2025 (Thu) | 82.64 | 82.64 | 79.28 | 79.355 | 2,037 |
| 19th Nov 2025 (Wed) | 81.93 | 82.41 | 80.83 | 80.26 | 1,661 |
| 18th Nov 2025 (Tue) | 81.09 | 83.26 | 81.09 | 83.885 | 542 |
| 17th Nov 2025 (Mon) | 85.58 | 85.76 | 83.47 | 83.665 | 688 |
| 14th Nov 2025 (Fri) | 87.01 | 87.37 | 85.09 | 86.795 | 791 |
| 13th Nov 2025 (Thu) | 92.98 | 92.98 | 91.64 | 90.50 | 77 |
| 12th Nov 2025 (Wed) | 92.43 | 93.67 | 91.05 | 91.20 | 100 |
| 11th Nov 2025 (Tue) | 93.89 | 94.15 | 93.89 | 92.655 | 10 |
| 10th Nov 2025 (Mon) | 95.42 | 95.42 | 93.92 | 94.22 | 322 |
| 7th Nov 2025 (Fri) | 89.12 | 90.33 | 89.12 | 90.93 | 84 |
| 6th Nov 2025 (Thu) | 92.48 | 92.54 | 91.25 | 91.19 | 821 |
| 5th Nov 2025 (Wed) | 91.22 | 92.69 | 90.93 | 92.735 | 150 |
| 4th Nov 2025 (Tue) | 93.66 | 93.69 | 92.23 | 92.045 | 39 |
| 3rd Nov 2025 (Mon) | 96.31 | 96.78 | 94.72 | 95.32 | 722 |
| 31st Oct 2025 (Fri) | 98.12 | 98.12 | 98.11 | 98.66 | 11 |
| 30th Oct 2025 (Thu) | 99.43 | 99.43 | 96.40 | 96.95 | 9,478 |
| 29th Oct 2025 (Wed) | 101.86 | 101.86 | 101.36 | 99.63 | 10 |
| 28th Oct 2025 (Tue) | 102.30 | 103.27 | 102.30 | 103.19 | 60 |
| 27th Oct 2025 (Mon) | 103.58 | 103.59 | 103.00 | 103.42 | 340 |
| 24th Oct 2025 (Fri) | 100.02 | 100.30 | 98.60 | 99.21 | 137 |
| 23rd Oct 2025 (Thu) | 98.27 | 98.31 | 97.92 | 98.46 | 167 |
| 22nd Oct 2025 (Wed) | 96.95 | 97.25 | 96.08 | 96.775 | 113 |
| 21st Oct 2025 (Tue) | 96.96 | 101.00 | 96.64 | 101.39 | 5,029 |
| 20th Oct 2025 (Mon) | 99.79 | 99.79 | 99.30 | 99.855 | 2,009 |
| 17th Oct 2025 (Fri) | 95.83 | 95.83 | 93.99 | 95.16 | 324 |
| 16th Oct 2025 (Thu) | 99.21 | 100.02 | 99.20 | 99.025 | 1,107 |
| 15th Oct 2025 (Wed) | 100.065 | 100.065 | 99.825 | 99.825 | 0 |
| 14th Oct 2025 (Tue) | 99.92 | 99.92 | 99.57 | 100.065 | 340 |