| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 107.42 | 107.43 | 107.42 | 107.87 | 16 |
| 15th Jul 2025 (Tue) | 105.44 | 105.44 | 105.44 | 104.895 | 36 |
| 14th Jul 2025 (Mon) | 110.17 | 110.17 | 108.73 | 108.63 | 367 |
| 11th Jul 2025 (Fri) | 106.09 | 106.48 | 106.09 | 106.275 | 783 |
| 10th Jul 2025 (Thu) | 98.305 | 100.525 | 98.305 | 100.525 | 3 |
| 9th Jul 2025 (Wed) | 97.69 | 98.305 | 97.69 | 98.305 | 0 |
| 8th Jul 2025 (Tue) | 98.00 | 98.00 | 97.69 | 97.69 | 0 |
| 7th Jul 2025 (Mon) | 98.39 | 98.39 | 97.66 | 98.00 | 199 |
| 4th Jul 2025 (Fri) | 98.985 | 98.985 | 97.36 | 97.36 | 0 |
| 3rd Jul 2025 (Thu) | 98.63 | 98.63 | 98.63 | 98.985 | 5 |
| 2nd Jul 2025 (Wed) | 97.10 | 97.10 | 97.10 | 97.765 | 20 |
| 1st Jul 2025 (Tue) | 96.77 | 96.77 | 95.65 | 95.65 | 0 |
| 30th Jun 2025 (Mon) | 96.47 | 96.77 | 96.47 | 96.77 | 0 |
| 27th Jun 2025 (Fri) | 96.555 | 96.555 | 96.47 | 96.47 | 0 |
| 26th Jun 2025 (Thu) | 96.87 | 96.91 | 96.87 | 96.555 | 552 |
| 25th Jun 2025 (Wed) | 95.42 | 96.71 | 95.42 | 96.71 | 3 |
| 24th Jun 2025 (Tue) | 91.755 | 95.42 | 91.755 | 95.42 | 0 |
| 23rd Jun 2025 (Mon) | 91.41 | 92.09 | 91.41 | 91.755 | 49 |
| 20th Jun 2025 (Fri) | 94.44 | 94.45 | 94.44 | 94.185 | 10 |
| 19th Jun 2025 (Thu) | 94.605 | 94.605 | 94.21 | 94.21 | 0 |
| 18th Jun 2025 (Wed) | 94.17 | 94.42 | 94.11 | 94.605 | 301 |
| 17th Jun 2025 (Tue) | 97.12 | 97.12 | 94.22 | 94.22 | 1 |
| 16th Jun 2025 (Mon) | 95.465 | 97.12 | 95.465 | 97.12 | 0 |
| 13th Jun 2025 (Fri) | 96.85 | 96.85 | 95.465 | 95.465 | 0 |
| 12th Jun 2025 (Thu) | 99.20 | 99.20 | 96.85 | 96.85 | 0 |
| 11th Jun 2025 (Wed) | 98.59 | 99.20 | 98.59 | 99.20 | 0 |
| 10th Jun 2025 (Tue) | 99.02 | 99.02 | 98.00 | 98.59 | 14 |
| 9th Jun 2025 (Mon) | 94.84 | 97.635 | 94.84 | 97.635 | 0 |
| 6th Jun 2025 (Fri) | 94.81 | 94.84 | 94.81 | 94.84 | 0 |
| 5th Jun 2025 (Thu) | 95.335 | 95.335 | 94.81 | 94.81 | 0 |
| 4th Jun 2025 (Wed) | 94.73 | 94.73 | 94.73 | 95.335 | 111 |
| 3rd Jun 2025 (Tue) | 94.355 | 96.55 | 94.355 | 96.55 | 0 |
| 2nd Jun 2025 (Mon) | 94.29 | 94.29 | 94.29 | 94.355 | 10 |
| 30th May 2025 (Fri) | 97.23 | 97.23 | 95.645 | 95.645 | 0 |
| 29th May 2025 (Thu) | 97.055 | 97.23 | 97.055 | 97.23 | 0 |
| 28th May 2025 (Wed) | 98.15 | 98.15 | 98.15 | 97.055 | 12 |
| 27th May 2025 (Tue) | 99.00 | 99.01 | 99.00 | 99.215 | 112 |
| 26th May 2025 (Mon) | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
| 23rd May 2025 (Fri) | 100.52 | 100.52 | 99.02 | 99.02 | 0 |
| 22nd May 2025 (Thu) | 100.30 | 100.30 | 99.87 | 100.52 | 95 |
| 21st May 2025 (Wed) | 98.02 | 98.02 | 98.02 | 98.55 | 11 |
| 20th May 2025 (Tue) | 94.57 | 95.125 | 94.57 | 95.125 | 1 |
| 19th May 2025 (Mon) | 92.75 | 93.30 | 92.75 | 94.57 | 33 |