| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.435 | 59.435 | 59.435 | 59.435 | 0 |
| 2nd Apr 2026 (Thu) | 59.41 | 59.56 | 58.72 | 59.435 | 2,534 |
| 1st Apr 2026 (Wed) | 61.52 | 61.52 | 61.47 | 61.11 | 21 |
| 31st Mar 2026 (Tue) | 59.90 | 59.94 | 58.90 | 59.49 | 532 |
| 30th Mar 2026 (Mon) | 59.75 | 60.05 | 59.75 | 60.005 | 539 |
| 27th Mar 2026 (Fri) | 60.87 | 60.89 | 58.57 | 58.625 | 1,118 |
| 26th Mar 2026 (Thu) | 62.32 | 62.32 | 61.40 | 61.235 | 89 |
| 25th Mar 2026 (Wed) | 62.07 | 63.605 | 62.07 | 63.605 | 0 |
| 24th Mar 2026 (Tue) | 62.44 | 62.44 | 62.07 | 62.07 | 1 |
| 23rd Mar 2026 (Mon) | 60.81 | 63.54 | 60.81 | 62.44 | 733 |
| 20th Mar 2026 (Fri) | 63.09 | 63.31 | 61.86 | 62.285 | 706 |
| 19th Mar 2026 (Thu) | 62.41 | 62.61 | 61.65 | 61.65 | 1,621 |
| 18th Mar 2026 (Wed) | 65.76 | 66.01 | 63.57 | 63.38 | 182 |
| 17th Mar 2026 (Tue) | 66.19 | 66.21 | 65.35 | 66.055 | 530 |
| 16th Mar 2026 (Mon) | 65.46 | 65.81 | 65.15 | 65.325 | 145 |
| 13th Mar 2026 (Fri) | 65.73 | 65.73 | 64.13 | 63.555 | 123 |
| 12th Mar 2026 (Thu) | 62.17 | 62.69 | 62.01 | 62.37 | 5,010 |
| 11th Mar 2026 (Wed) | 62.04 | 63.01 | 61.87 | 62.725 | 2,629 |
| 10th Mar 2026 (Tue) | 62.74 | 63.64 | 62.65 | 63.54 | 1,137 |
| 9th Mar 2026 (Mon) | 60.12 | 61.63 | 60.12 | 61.39 | 1,844 |
| 6th Mar 2026 (Fri) | 63.31 | 63.31 | 61.06 | 61.03 | 820 |
| 5th Mar 2026 (Thu) | 64.19 | 65.09 | 63.57 | 63.225 | 1,297 |
| 4th Mar 2026 (Wed) | 61.99 | 65.43 | 61.99 | 65.00 | 218 |
| 3rd Mar 2026 (Tue) | 60.76 | 60.93 | 59.29 | 61.29 | 698 |
| 2nd Mar 2026 (Mon) | 58.79 | 62.01 | 58.79 | 61.805 | 14 |
| 27th Feb 2026 (Fri) | 60.32 | 60.51 | 58.95 | 58.80 | 739 |
| 26th Feb 2026 (Thu) | 61.11 | 61.11 | 60.45 | 60.095 | 114 |
| 25th Feb 2026 (Wed) | 58.28 | 60.23 | 58.28 | 60.46 | 37 |
| 24th Feb 2026 (Tue) | 56.26 | 56.91 | 56.26 | 56.97 | 30 |
| 23rd Feb 2026 (Mon) | 58.73 | 59.08 | 58.56 | 58.465 | 922 |
| 20th Feb 2026 (Fri) | 60.43 | 60.73 | 59.89 | 59.985 | 968 |
| 19th Feb 2026 (Thu) | 59.72 | 59.72 | 58.58 | 58.96 | 87 |
| 18th Feb 2026 (Wed) | 60.70 | 60.70 | 60.70 | 59.915 | 40 |
| 17th Feb 2026 (Tue) | 60.56 | 60.56 | 60.56 | 60.15 | 130 |
| 16th Feb 2026 (Mon) | 61.09 | 61.09 | 60.12 | 60.365 | 930 |
| 13th Feb 2026 (Fri) | 58.87 | 61.54 | 58.87 | 61.54 | 0 |
| 12th Feb 2026 (Thu) | 60.15 | 60.80 | 59.41 | 58.87 | 166 |
| 11th Feb 2026 (Wed) | 59.77 | 59.77 | 59.42 | 59.34 | 28 |
| 10th Feb 2026 (Tue) | 62.03 | 62.03 | 61.88 | 61.88 | 0 |
| 9th Feb 2026 (Mon) | 62.77 | 62.77 | 61.29 | 62.03 | 303 |
| 6th Feb 2026 (Fri) | 57.78 | 61.98 | 57.55 | 61.98 | 2,764 |