| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.78 | 61.98 | 57.55 | 61.98 | 2,764 |
| 5th Feb 2026 (Thu) | 62.99 | 63.91 | 59.77 | 60.65 | 4,720 |
| 4th Feb 2026 (Wed) | 68.19 | 68.19 | 65.89 | 66.025 | 645 |
| 3rd Feb 2026 (Tue) | 70.23 | 70.24 | 69.00 | 68.335 | 74 |
| 2nd Feb 2026 (Mon) | 68.44 | 70.69 | 68.44 | 70.575 | 4,295 |
| 30th Jan 2026 (Fri) | 73.75 | 73.75 | 73.75 | 74.085 | 569 |
| 29th Jan 2026 (Thu) | 76.67 | 76.67 | 76.59 | 75.245 | 253 |
| 28th Jan 2026 (Wed) | 79.26 | 80.14 | 79.26 | 79.97 | 1,117 |
| 27th Jan 2026 (Tue) | 78.36 | 78.36 | 78.34 | 78.745 | 179 |
| 26th Jan 2026 (Mon) | 78.41 | 78.85 | 78.41 | 78.165 | 159 |
| 23rd Jan 2026 (Fri) | 79.55 | 79.74 | 79.55 | 79.86 | 376 |
| 22nd Jan 2026 (Thu) | 80.20 | 80.20 | 79.49 | 79.375 | 26 |
| 21st Jan 2026 (Wed) | 79.77 | 79.77 | 79.01 | 79.875 | 579 |
| 20th Jan 2026 (Tue) | 81.32 | 81.32 | 80.75 | 80.77 | 440 |
| 19th Jan 2026 (Mon) | 83.11 | 83.11 | 83.11 | 83.11 | 7 |
| 16th Jan 2026 (Fri) | 85.10 | 85.25 | 84.70 | 84.68 | 65 |
| 15th Jan 2026 (Thu) | 86.32 | 86.32 | 86.12 | 86.065 | 91 |
| 14th Jan 2026 (Wed) | 85.02 | 86.19 | 84.92 | 86.88 | 5,304 |
| 13th Jan 2026 (Tue) | 82.06 | 83.63 | 82.01 | 83.195 | 6,386 |
| 12th Jan 2026 (Mon) | 81.55 | 81.58 | 80.87 | 82.29 | 175 |
| 9th Jan 2026 (Fri) | 80.58 | 80.98 | 80.58 | 81.55 | 159 |
| 8th Jan 2026 (Thu) | 81.735 | 81.735 | 80.885 | 80.885 | 0 |
| 7th Jan 2026 (Wed) | 82.76 | 82.76 | 81.88 | 81.735 | 55 |
| 6th Jan 2026 (Tue) | 83.58 | 83.58 | 83.50 | 82.905 | 7 |
| 5th Jan 2026 (Mon) | 82.65 | 82.77 | 82.65 | 83.835 | 37 |
| 2nd Jan 2026 (Fri) | 79.38 | 79.92 | 79.30 | 80.45 | 514 |
| 1st Jan 2026 (Thu) | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| 31st Dec 2025 (Wed) | 79.61 | 79.61 | 79.34 | 79.34 | 0 |
| 30th Dec 2025 (Tue) | 78.04 | 78.91 | 78.04 | 79.61 | 10 |
| 29th Dec 2025 (Mon) | 80.11 | 80.11 | 78.39 | 78.125 | 322 |
| 26th Dec 2025 (Fri) | 78.015 | 78.015 | 78.015 | 78.015 | 0 |
| 25th Dec 2025 (Thu) | 78.015 | 78.015 | 78.015 | 78.015 | 0 |
| 24th Dec 2025 (Wed) | 78.485 | 78.485 | 78.015 | 78.015 | 0 |
| 23rd Dec 2025 (Tue) | 78.38 | 78.38 | 78.38 | 78.485 | 100 |
| 22nd Dec 2025 (Mon) | 80.32 | 80.32 | 80.32 | 80.48 | 9 |
| 19th Dec 2025 (Fri) | 78.72 | 78.72 | 78.72 | 79.03 | 8 |
| 18th Dec 2025 (Thu) | 77.61 | 77.93 | 77.61 | 78.735 | 44 |
| 17th Dec 2025 (Wed) | 77.82 | 77.82 | 77.23 | 77.37 | 118 |
| 16th Dec 2025 (Tue) | 77.30 | 78.51 | 77.30 | 78.535 | 440 |
| 15th Dec 2025 (Mon) | 80.87 | 80.87 | 77.695 | 77.695 | 333 |
| 12th Dec 2025 (Fri) | 82.66 | 82.66 | 82.66 | 80.87 | 19 |
| 11th Dec 2025 (Thu) | 80.69 | 80.70 | 80.00 | 80.11 | 154 |
| 10th Dec 2025 (Wed) | 82.98 | 82.98 | 82.98 | 82.74 | 5 |
| 9th Dec 2025 (Tue) | 81.00 | 83.65 | 80.72 | 83.545 | 371 |
| 8th Dec 2025 (Mon) | 81.94 | 82.32 | 81.94 | 80.785 | 28 |