| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 94.355 | 96.55 | 94.355 | 96.55 | 0 |
| 2nd Jun 2025 (Mon) | 94.29 | 94.29 | 94.29 | 94.355 | 10 |
| 30th May 2025 (Fri) | 97.23 | 97.23 | 95.645 | 95.645 | 0 |
| 29th May 2025 (Thu) | 97.055 | 97.23 | 97.055 | 97.23 | 0 |
| 28th May 2025 (Wed) | 98.15 | 98.15 | 98.15 | 97.055 | 12 |
| 27th May 2025 (Tue) | 99.00 | 99.01 | 99.00 | 99.215 | 112 |
| 26th May 2025 (Mon) | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
| 23rd May 2025 (Fri) | 100.52 | 100.52 | 99.02 | 99.02 | 0 |
| 22nd May 2025 (Thu) | 100.30 | 100.30 | 99.87 | 100.52 | 95 |
| 21st May 2025 (Wed) | 98.02 | 98.02 | 98.02 | 98.55 | 11 |
| 20th May 2025 (Tue) | 94.57 | 95.125 | 94.57 | 95.125 | 1 |
| 19th May 2025 (Mon) | 92.75 | 93.30 | 92.75 | 94.57 | 33 |
| 16th May 2025 (Fri) | 92.76 | 94.075 | 92.76 | 94.075 | 0 |
| 15th May 2025 (Thu) | 93.56 | 93.56 | 92.76 | 92.76 | 1 |
| 14th May 2025 (Wed) | 93.82 | 93.82 | 93.82 | 93.56 | 8 |
| 13th May 2025 (Tue) | 93.145 | 93.85 | 93.145 | 93.85 | 2 |
| 12th May 2025 (Mon) | 93.15 | 93.15 | 93.145 | 93.145 | 0 |
| 9th May 2025 (Fri) | 93.34 | 94.28 | 92.58 | 93.15 | 139 |
| 8th May 2025 (Thu) | 87.815 | 91.125 | 87.815 | 91.125 | 0 |
| 7th May 2025 (Wed) | 85.57 | 87.815 | 85.57 | 87.815 | 0 |
| 6th May 2025 (Tue) | 85.59 | 85.59 | 84.74 | 85.57 | 10 |
| 5th May 2025 (Mon) | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| 2nd May 2025 (Fri) | 87.49 | 87.49 | 87.49 | 88.02 | 8 |
| 1st May 2025 (Thu) | 85.97 | 85.97 | 85.97 | 87.97 | 1 |
| 30th Apr 2025 (Wed) | 85.82 | 85.82 | 85.82 | 84.985 | 10 |
| 29th Apr 2025 (Tue) | 86.22 | 86.22 | 86.22 | 85.975 | 50 |
| 28th Apr 2025 (Mon) | 85.80 | 85.80 | 85.80 | 84.985 | 3 |
| 25th Apr 2025 (Fri) | 86.11 | 86.11 | 86.11 | 86.455 | 6 |
| 24th Apr 2025 (Thu) | 83.74 | 83.81 | 83.74 | 84.43 | 2 |
| 23rd Apr 2025 (Wed) | 85.36 | 85.40 | 85.36 | 83.575 | 151 |
| 22nd Apr 2025 (Tue) | 76.515 | 81.825 | 76.515 | 81.825 | 0 |
| 21st Apr 2025 (Mon) | 76.515 | 76.515 | 76.515 | 76.515 | 0 |
| 18th Apr 2025 (Fri) | 76.515 | 76.515 | 76.515 | 76.515 | 0 |
| 17th Apr 2025 (Thu) | 77.14 | 77.14 | 77.14 | 76.515 | 4 |