| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.55 | 105.55 | 104.055 | 104.055 | 0 |
| 18th Sep 2025 (Thu) | 103.975 | 105.55 | 103.975 | 105.55 | 0 |
| 17th Sep 2025 (Wed) | 103.47 | 103.975 | 103.47 | 103.975 | 0 |
| 16th Sep 2025 (Tue) | 104.04 | 104.04 | 103.72 | 103.47 | 2,283 |
| 15th Sep 2025 (Mon) | 103.16 | 103.16 | 103.16 | 103.13 | 30 |
| 12th Sep 2025 (Fri) | 102.89 | 103.455 | 102.89 | 103.455 | 0 |
| 11th Sep 2025 (Thu) | 102.73 | 102.73 | 102.73 | 102.89 | 117 |
| 10th Sep 2025 (Wed) | 99.915 | 102.41 | 99.915 | 102.41 | 0 |
| 9th Sep 2025 (Tue) | 101.29 | 101.29 | 101.29 | 99.915 | 1 |
| 8th Sep 2025 (Mon) | 99.53 | 101.44 | 99.53 | 101.44 | 0 |
| 5th Sep 2025 (Fri) | 100.74 | 100.74 | 99.53 | 99.53 | 78 |
| 4th Sep 2025 (Thu) | 100.71 | 100.71 | 98.51 | 98.51 | 1 |
| 3rd Sep 2025 (Wed) | 100.51 | 100.51 | 100.51 | 100.71 | 9 |
| 2nd Sep 2025 (Tue) | 97.795 | 100.13 | 97.795 | 100.13 | 0 |
| 1st Sep 2025 (Mon) | 97.58 | 97.795 | 97.58 | 97.795 | 0 |
| 29th Aug 2025 (Fri) | 101.275 | 101.275 | 97.58 | 97.58 | 1 |
| 28th Aug 2025 (Thu) | 101.89 | 101.89 | 101.69 | 101.275 | 111 |
| 27th Aug 2025 (Wed) | 100.88 | 100.88 | 100.88 | 100.585 | 4 |
| 26th Aug 2025 (Tue) | 99.53 | 99.55 | 99.53 | 99.07 | 100 |
| 25th Aug 2025 (Mon) | 105.005 | 105.005 | 105.005 | 105.005 | 0 |
| 22nd Aug 2025 (Fri) | 101.725 | 105.005 | 101.725 | 105.005 | 0 |
| 21st Aug 2025 (Thu) | 102.46 | 102.46 | 102.26 | 101.725 | 264 |
| 20th Aug 2025 (Wed) | 102.61 | 102.61 | 102.61 | 102.885 | 100 |
| 19th Aug 2025 (Tue) | 103.61 | 103.89 | 103.61 | 102.665 | 15 |
| 18th Aug 2025 (Mon) | 105.43 | 105.43 | 104.11 | 104.11 | 0 |
| 15th Aug 2025 (Fri) | 107.08 | 107.08 | 107.08 | 105.43 | 8 |
| 14th Aug 2025 (Thu) | 109.81 | 109.81 | 109.81 | 106.44 | 10 |
| 13th Aug 2025 (Wed) | 108.86 | 108.86 | 108.86 | 108.62 | 9 |
| 12th Aug 2025 (Tue) | 107.42 | 107.42 | 107.42 | 107.85 | 6 |
| 11th Aug 2025 (Mon) | 104.81 | 108.18 | 104.81 | 108.18 | 0 |
| 8th Aug 2025 (Fri) | 104.975 | 104.975 | 104.81 | 104.81 | 0 |
| 7th Aug 2025 (Thu) | 103.555 | 104.975 | 103.555 | 104.975 | 0 |
| 6th Aug 2025 (Wed) | 101.715 | 103.555 | 101.715 | 103.555 | 0 |
| 5th Aug 2025 (Tue) | 102.56 | 102.56 | 102.56 | 101.715 | 14 |
| 4th Aug 2025 (Mon) | 103.295 | 103.40 | 103.295 | 103.40 | 0 |
| 1st Aug 2025 (Fri) | 103.70 | 104.22 | 103.70 | 103.295 | 151 |
| 31st Jul 2025 (Thu) | 106.485 | 106.485 | 106.35 | 106.35 | 0 |
| 30th Jul 2025 (Wed) | 106.53 | 106.53 | 106.05 | 106.485 | 60 |
| 29th Jul 2025 (Tue) | 107.03 | 107.03 | 105.90 | 105.90 | 63 |
| 28th Jul 2025 (Mon) | 104.22 | 106.83 | 104.22 | 106.83 | 0 |
| 25th Jul 2025 (Fri) | 104.15 | 104.15 | 104.15 | 104.22 | 125 |
| 24th Jul 2025 (Thu) | 105.90 | 105.90 | 105.81 | 107.40 | 65 |
| 23rd Jul 2025 (Wed) | 107.27 | 107.27 | 106.505 | 106.505 | 0 |
| 22nd Jul 2025 (Tue) | 107.12 | 107.27 | 107.12 | 107.27 | 0 |