Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Physical Bitcoin ETP (BTCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 £44.65 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 92 £44.58 Automatic Execution
 15:14:34 - 06-Feb-26
Unknown* 0 £44.93 SI Trade
 15:12:06 - 06-Feb-26
Buy* 1 £44.94 SI Trade
 15:12:04 - 06-Feb-26
Buy* 13 £44.94 Automatic Execution
 15:12:04 - 06-Feb-26
Unknown* 0 £44.64 SI Trade
 15:05:30 - 06-Feb-26
Buy* 1 £44.66 SI Trade
 15:05:29 - 06-Feb-26
Unknown* 0 £44.66 SI Trade
 14:56:29 - 06-Feb-26
Unknown* 0 £44.76 SI Trade
 14:54:43 - 06-Feb-26
Unknown* 0 £44.77 SI Trade
 14:52:35 - 06-Feb-26
Unknown* 0 £44.94 SI Trade
 14:46:25 - 06-Feb-26
Buy* 2 £44.94 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 £44.92 SI Trade
 14:46:24 - 06-Feb-26
Buy* 17 £44.95 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 70 £44.58279 SI Trade
Currency Conversion
 14:42:04 - 06-Feb-26
Sell* 88 £44.64 Automatic Execution
 14:37:52 - 06-Feb-26
Unknown* 0 £44.10 SI Trade
 14:02:15 - 06-Feb-26
Buy* 1 £44.10 SI Trade
 14:02:12 - 06-Feb-26
Buy* 19 £44.20 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 0 £44.18 SI Trade
 13:48:15 - 06-Feb-26
Buy* 1 £43.94 SI Trade
 13:32:06 - 06-Feb-26
Sell* 4 £43.93 Automatic Execution
 13:32:06 - 06-Feb-26
Buy* 20 £43.42 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 £43.27 Automatic Execution
 10:25:41 - 06-Feb-26
Buy* 97 £43.03 Automatic Execution
 09:26:59 - 06-Feb-26
Unknown* 0 £42.87 SI Trade
 09:17:01 - 06-Feb-26
Buy* 23 £42.63 Ordinary
 09:02:48 - 06-Feb-26
Buy* 79 £42.66 Automatic Execution
 08:52:22 - 06-Feb-26
Buy* 16 £42.58 Automatic Execution
 08:38:01 - 06-Feb-26
Sell* 81 £42.59 Automatic Execution
 08:19:47 - 06-Feb-26
Sell* 40 £42.54 Automatic Execution
 08:00:39 - 06-Feb-26
Sell* 51 £42.54 Automatic Execution
 08:00:39 - 06-Feb-26
Buy* 93 £44.81 Automatic Execution
 16:29:43 - 05-Feb-26
Unknown* 0 £44.85 SI Trade
 15:53:16 - 05-Feb-26
Unknown* 1,000 £44.51233 SI Trade
Currency Conversion
 15:52:08 - 05-Feb-26
Unknown* 0 £44.26 SI Trade
 15:45:49 - 05-Feb-26
Unknown* 60 £44.18789 SI Trade
Currency Conversion
 15:43:29 - 05-Feb-26
Buy* 21 £44.04 Automatic Execution
 15:37:44 - 05-Feb-26
Sell* 56 £44.33 Automatic Execution
 15:28:37 - 05-Feb-26
Sell* 22 £44.33 Automatic Execution
 15:28:37 - 05-Feb-26
Unknown* 0 £45.12 SI Trade
 15:08:46 - 05-Feb-26
Sell* 1 £46.32 SI Trade
 14:48:12 - 05-Feb-26
Unknown* 0 £46.34 SI Trade
 14:38:08 - 05-Feb-26
Buy* 82 £46.23 Automatic Execution
 14:35:08 - 05-Feb-26
Buy* 592 £45.96 Automatic Execution
 14:01:39 - 05-Feb-26
Buy* 614 £45.96 Automatic Execution
 14:01:39 - 05-Feb-26
Unknown* 100 £45.47698 SI Trade
Currency Conversion
 13:10:54 - 05-Feb-26
Unknown* 0 £45.73 SI Trade
 13:07:19 - 05-Feb-26
Unknown* 0 £45.58 SI Trade
 13:04:19 - 05-Feb-26
Buy* 3 £45.46 SI Trade
 12:45:59 - 05-Feb-26
Unknown* 378 £45.20878 SI Trade
Currency Conversion
 12:45:32 - 05-Feb-26
Sell* 71 £45.64 Automatic Execution
 12:36:58 - 05-Feb-26
Buy* 91 £45.92 Automatic Execution
 12:14:24 - 05-Feb-26
Buy* 82 £45.97 Automatic Execution
 12:12:22 - 05-Feb-26
Sell* 82 £45.96 Automatic Execution
 11:56:26 - 05-Feb-26
Sell* 46 £46.49 Automatic Execution
 11:08:29 - 05-Feb-26
Sell* 51 £46.41 Automatic Execution
 11:04:02 - 05-Feb-26
Sell* 96 £46.39 SI Trade
 11:04:01 - 05-Feb-26
Sell* 3 £46.39 SI Trade
 11:04:00 - 05-Feb-26
Sell* 3 £46.39 Automatic Execution
 11:04:00 - 05-Feb-26
Sell* 3 £46.39 SI Trade
 11:04:00 - 05-Feb-26
Sell* 3 £46.39 Automatic Execution
 11:04:00 - 05-Feb-26
Sell* 2 £46.40 SI Trade
 11:03:59 - 05-Feb-26
Sell* 3 £46.40 Automatic Execution
 11:03:59 - 05-Feb-26
Sell* 3 £46.40 SI Trade
 11:03:59 - 05-Feb-26
Sell* 3 £46.40 Automatic Execution
 11:03:56 - 05-Feb-26
Sell* 4 £45.88 SI Trade
 11:03:55 - 05-Feb-26
Buy* 15 £47.00 Ordinary
 10:34:27 - 05-Feb-26
Unknown* 0 £46.96 SI Trade
 09:42:40 - 05-Feb-26
Unknown* 0 £47.12 SI Trade
 09:20:50 - 05-Feb-26
Sell* 250 £46.95 Automatic Execution
 09:08:31 - 05-Feb-26
Sell* 82 £46.72 Automatic Execution
 09:06:44 - 05-Feb-26
Unknown* 0 £46.60 SI Trade
 08:50:12 - 05-Feb-26
Buy* 1 £46.48 Automatic Execution
 08:15:01 - 05-Feb-26
Unknown* 0 £46.20 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £46.20 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £46.27 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £46.20 SI Trade
 08:00:31 - 05-Feb-26
Buy* 1 £46.27 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £48.43 SI Trade
 15:39:29 - 04-Feb-26
Unknown* 0 £48.79 SI Trade
 14:04:16 - 04-Feb-26
Sell* 2 £48.56 SI Trade
 14:00:00 - 04-Feb-26
Sell* 22 £48.59 Automatic Execution
 13:59:58 - 04-Feb-26
Buy* 12 £49.46 Ordinary
 12:54:52 - 04-Feb-26
Buy* 12 £49.46 Ordinary
 12:51:48 - 04-Feb-26
Unknown* 0 £49.55 SI Trade
 11:00:10 - 04-Feb-26
Sell* 236 £49.4105 Ordinary
 09:40:07 - 04-Feb-26
Unknown* 52 £49.57113 SI Trade
Currency Conversion
 09:24:32 - 04-Feb-26
Buy* 20 £49.59831 Ordinary
 08:41:49 - 04-Feb-26
Unknown* 0 £49.49 SI Trade
 08:37:18 - 04-Feb-26
Unknown* 0 £49.55 SI Trade
 08:05:01 - 04-Feb-26
Unknown* 0 £49.62 SI Trade
 08:03:07 - 04-Feb-26
Sell* 71 £49.62 Automatic Execution
 08:02:37 - 04-Feb-26
Buy* 82 £49.68 Automatic Execution
 08:01:43 - 04-Feb-26
Unknown* 0 £49.70 SI Trade
 08:01:02 - 04-Feb-26
Buy* 2 £49.70 Automatic Execution
 08:01:01 - 04-Feb-26
Unknown* 0 £49.70 SI Trade
 08:00:59 - 04-Feb-26
Sell* 139 £49.66 Automatic Execution
 08:00:34 - 04-Feb-26
Unknown* 0 £49.72 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £49.72 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £49.67 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £49.67 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £49.72 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £49.72 SI Trade
 08:00:32 - 04-Feb-26
Buy* 20 £49.71 Ordinary
 08:00:17 - 04-Feb-26
Buy* 81 £50.34 Automatic Execution
 16:15:36 - 03-Feb-26
Sell* 51 £50.29 Automatic Execution
 16:15:26 - 03-Feb-26
Sell* 97 £50.31 Automatic Execution
 16:15:26 - 03-Feb-26
Sell* 66 £50.63 Automatic Execution
 15:27:51 - 03-Feb-26
Buy* 81 £50.22 Automatic Execution
 15:25:41 - 03-Feb-26
Sell* 51 £50.19 Automatic Execution
 15:25:20 - 03-Feb-26
Sell* 97 £50.20 Automatic Execution
 15:25:20 - 03-Feb-26
Sell* 9 £50.45 Automatic Execution
 15:04:22 - 03-Feb-26
Sell* 67 £50.30 Automatic Execution
 15:01:45 - 03-Feb-26
Buy* 81 £50.33 Automatic Execution
 14:59:44 - 03-Feb-26
Sell* 23 £50.29 Automatic Execution
 14:59:37 - 03-Feb-26
Sell* 97 £50.31 Automatic Execution
 14:59:37 - 03-Feb-26
Buy* 1 £50.59 SI Trade
 14:54:57 - 03-Feb-26
Unknown* 0 £50.58 SI Trade
 14:54:57 - 03-Feb-26
Sell* 2 £51.06 SI Trade
 12:48:29 - 03-Feb-26
Unknown* 0 £50.98 SI Trade
 11:59:50 - 03-Feb-26
Unknown* 0 £51.00 SI Trade
 10:45:09 - 03-Feb-26
Sell* 69 £51.01 Automatic Execution
 10:42:08 - 03-Feb-26
Buy* 79 £51.46 Automatic Execution
 08:35:54 - 03-Feb-26
Unknown* 0 £51.23 SI Trade
 08:00:31 - 03-Feb-26
Unknown* 0 £51.27 SI Trade
 08:00:31 - 03-Feb-26
Unknown* 0 £51.27 SI Trade
 08:00:31 - 03-Feb-26
Unknown* 0 £51.23 SI Trade
 08:00:31 - 03-Feb-26
Unknown* 2,899 £53.69015 OTC Trade
 06:00:01 - 03-Feb-26
Unknown* 0 £51.54 SI Trade
 15:59:24 - 02-Feb-26
Buy* 1,315 £51.48 Automatic Execution
 15:38:40 - 02-Feb-26
Buy* 972 £51.48 Automatic Execution
 15:38:40 - 02-Feb-26
Unknown* 0 £51.29 SI Trade
 15:22:32 - 02-Feb-26
Buy* 70 £51.13 Automatic Execution
 14:51:43 - 02-Feb-26
Buy* 4 £51.13 Automatic Execution
 14:51:43 - 02-Feb-26
Buy* 170 £51.37 Automatic Execution
 14:36:10 - 02-Feb-26
Buy* 119 £51.22 Automatic Execution
 14:33:30 - 02-Feb-26
Unknown* 0 £50.83 SI Trade
 14:18:26 - 02-Feb-26
Unknown* 0 £50.72 SI Trade
 13:02:11 - 02-Feb-26
Buy* 39 £50.53 Automatic Execution
 11:06:29 - 02-Feb-26
Unknown* 0 £50.47 SI Trade
 10:53:06 - 02-Feb-26
Buy* 39 £50.46 Automatic Execution
 10:52:45 - 02-Feb-26
Buy* 74 £50.43 Automatic Execution
 10:17:52 - 02-Feb-26
Unknown* 0 £49.96 SI Trade
 09:15:08 - 02-Feb-26
Unknown* 0 £49.96 SI Trade
 09:15:07 - 02-Feb-26
Unknown* 0 £50.01 SI Trade
 09:06:45 - 02-Feb-26
Buy* 90 £49.96 Automatic Execution
 08:28:56 - 02-Feb-26
Sell* 99 £49.94 Automatic Execution
 08:28:43 - 02-Feb-26
Buy* 1 £50.08 Automatic Execution
 08:15:01 - 02-Feb-26
Buy* 99 £49.99 Automatic Execution
 08:09:07 - 02-Feb-26
Buy* 39 £50.00 Automatic Execution
 08:07:52 - 02-Feb-26
Buy* 39 £50.02 Automatic Execution
 08:07:44 - 02-Feb-26
Buy* 89 £50.06 Automatic Execution
 08:07:32 - 02-Feb-26
Unknown* 0 £50.04 SI Trade
 08:05:39 - 02-Feb-26
Unknown* 0 £50.04 SI Trade
 08:05:39 - 02-Feb-26
Buy* 1 £50.04 SI Trade
 08:05:39 - 02-Feb-26
Unknown* 0 £50.04 SI Trade
 08:05:38 - 02-Feb-26
Unknown* 0 £50.03 SI Trade
 08:05:37 - 02-Feb-26
Buy* 1 £50.03 SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 £50.03 SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 £49.98 SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 £50.03 SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 £50.03 SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 £49.98 SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 £49.98 SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 £50.03 SI Trade
 08:05:37 - 02-Feb-26
Unknown* 0 £49.98 SI Trade
 08:05:37 - 02-Feb-26
Buy* 155 £50.03 Suspected BUY Trade
 08:05:37 - 02-Feb-26
Buy* 248 £53.92 Automatic Execution
 15:25:25 - 30-Jan-26
Buy* 372 £53.92 Automatic Execution
 15:25:25 - 30-Jan-26
Sell* 73 £53.96 Automatic Execution
 14:52:43 - 30-Jan-26
Buy* 37 £53.76 Automatic Execution
 11:57:07 - 30-Jan-26
Sell* 73 £53.34 Automatic Execution
 10:04:21 - 30-Jan-26
Unknown* 0 £53.45 SI Trade
 09:18:52 - 30-Jan-26
Buy* 1 £53.52 Automatic Execution
 09:15:00 - 30-Jan-26
Buy* 4 £53.52 Automatic Execution
 09:12:55 - 30-Jan-26
Buy* 37 £53.36 Automatic Execution
 08:51:42 - 30-Jan-26
Sell* 2 £53.37 Automatic Execution
 08:51:35 - 30-Jan-26
Buy* 1 £53.44 SI Trade
 08:47:48 - 30-Jan-26
Buy* 1 £53.43 SI Trade
 08:47:48 - 30-Jan-26
Sell* 30 £53.56 Automatic Execution
 08:17:28 - 30-Jan-26
Sell* 1 £53.57 Automatic Execution
 08:17:24 - 30-Jan-26
Buy* 1 £53.52 SI Trade
 08:13:00 - 30-Jan-26
Buy* 1 £53.52 SI Trade
 08:12:59 - 30-Jan-26
Sell* 76 £53.40 Automatic Execution
 08:09:10 - 30-Jan-26
Sell* 31 £53.42 Automatic Execution
 08:09:00 - 30-Jan-26
Unknown* 0 £53.52 SI Trade
 08:05:04 - 30-Jan-26
Sell* 28 £54.67 Automatic Execution
 16:25:10 - 29-Jan-26
Buy* 35 £54.94 Automatic Execution
 15:57:54 - 29-Jan-26
Buy* 35 £54.83 Automatic Execution
 15:45:36 - 29-Jan-26
Buy* 35 £54.86 Automatic Execution
 15:45:36 - 29-Jan-26
Sell* 35 £54.85 Automatic Execution
 15:40:38 - 29-Jan-26
Buy* 35 £54.94 Automatic Execution
 15:40:15 - 29-Jan-26
Buy* 35 £54.98 Automatic Execution
 15:40:14 - 29-Jan-26
Buy* 35 £54.98 Automatic Execution
 15:40:14 - 29-Jan-26
Unknown* 0 £55.32 SI Trade
 15:31:44 - 29-Jan-26
Buy* 35 £55.31 Automatic Execution
 15:13:54 - 29-Jan-26
Buy* 87 £55.53 Automatic Execution
 15:11:29 - 29-Jan-26
Buy* 87 £55.53 Automatic Execution
 15:11:08 - 29-Jan-26
Buy* 87 £55.93 Automatic Execution
 15:01:51 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53