| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £61.81 | SI Trade |
13:59:33 - 12-Dec-25 |
| Unknown* | 0 | £61.73 | SI Trade |
13:03:38 - 12-Dec-25 |
| Unknown* | 0 | £61.73 | SI Trade |
12:47:27 - 12-Dec-25 |
| Sell* | 132 | £61.77 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 82 | £61.72 | Automatic Execution |
09:27:02 - 12-Dec-25 |
| Unknown* | 0 | £61.84 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £61.84 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £59.88 | SI Trade |
15:48:56 - 11-Dec-25 |
| Unknown* | 0 | £60.05 | SI Trade |
15:16:17 - 11-Dec-25 |
| Unknown* | 0 | £60.07 | SI Trade |
14:34:13 - 11-Dec-25 |
| Unknown* | 0 | £60.16 | SI Trade |
14:17:34 - 11-Dec-25 |
| Unknown* | 0 | £60.10 | SI Trade |
13:05:18 - 11-Dec-25 |
| Buy* | 82 | £60.39 | Automatic Execution |
12:25:44 - 11-Dec-25 |
| Unknown* | 0 | £60.36 | SI Trade |
08:00:40 - 11-Dec-25 |
| Unknown* | 0 | £60.41 | SI Trade |
08:00:40 - 11-Dec-25 |
| Unknown* | 0 | £60.41 | SI Trade |
08:00:40 - 11-Dec-25 |
| Unknown* | 0 | £60.41 | SI Trade |
08:00:40 - 11-Dec-25 |
| Buy* | 40 | £60.40 | Suspected BUY Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | £61.92 | SI Trade |
13:24:13 - 10-Dec-25 |
| Buy* | 1 | £62.08 | SI Trade |
11:02:20 - 10-Dec-25 |
| Unknown* | 0 | £62.27 | SI Trade |
09:01:08 - 10-Dec-25 |
| Unknown* | 0 | £62.30 | SI Trade |
08:00:43 - 10-Dec-25 |
| Unknown* | 0 | £62.30 | SI Trade |
08:00:43 - 10-Dec-25 |
| Unknown* | 0 | £62.30 | SI Trade |
08:00:43 - 10-Dec-25 |
| Sell* | 127 | £62.24 | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Unknown* | 50 | £62.77636 | SI Trade Currency Conversion |
16:20:36 - 09-Dec-25 |
| Buy* | 95 | £61.60 | Automatic Execution |
15:37:41 - 09-Dec-25 |
| Unknown* | 0 | £61.32 | SI Trade |
15:32:03 - 09-Dec-25 |
| Unknown* | 0 | £60.63 | SI Trade |
09:11:25 - 09-Dec-25 |
| Unknown* | 0 | £60.79 | SI Trade |
08:01:11 - 09-Dec-25 |
| Unknown* | 0 | £60.79 | SI Trade |
08:01:11 - 09-Dec-25 |
| Unknown* | 0 | £60.79 | SI Trade |
08:01:11 - 09-Dec-25 |
| Unknown* | 9,764 | £57.43643 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | £61.84 | SI Trade |
11:58:29 - 08-Dec-25 |
| Unknown* | 0 | £61.85 | SI Trade |
10:52:00 - 08-Dec-25 |
| Buy* | 163 | £61.81 | Automatic Execution |
10:13:13 - 08-Dec-25 |
| Unknown* | 0 | £61.86 | SI Trade |
09:43:12 - 08-Dec-25 |
| Buy* | 154 | £61.63 | Ordinary |
08:51:39 - 08-Dec-25 |
| Unknown* | 0 | £61.59 | SI Trade |
08:18:02 - 08-Dec-25 |
| Unknown* | 0 | £61.45 | SI Trade |
08:02:03 - 08-Dec-25 |
| Unknown* | 0 | £61.45 | SI Trade |
08:02:03 - 08-Dec-25 |
| Unknown* | 0 | £61.52 | SI Trade |
08:00:42 - 08-Dec-25 |
| Buy* | 2 | £61.52 | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | £61.52 | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | £61.52 | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | £61.52 | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | £61.52 | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | £61.52 | SI Trade |
08:00:42 - 08-Dec-25 |
| Buy* | 84 | £61.02 | Automatic Execution |
15:11:34 - 05-Dec-25 |
| Unknown* | 0 | £61.18 | SI Trade |
12:47:28 - 05-Dec-25 |
| Unknown* | 0 | £61.34 | SI Trade |
11:02:52 - 05-Dec-25 |
| Unknown* | 0 | £61.36 | SI Trade |
09:45:19 - 05-Dec-25 |
| Unknown* | 0 | £61.27 | SI Trade |
09:28:30 - 05-Dec-25 |
| Unknown* | 0 | £61.27 | SI Trade |
09:26:46 - 05-Dec-25 |
| Unknown* | 0 | £61.87 | SI Trade |
08:00:33 - 05-Dec-25 |
| Unknown* | 0 | £61.87 | SI Trade |
08:00:33 - 05-Dec-25 |
| Unknown* | 0 | £61.87 | SI Trade |
08:00:33 - 05-Dec-25 |
| Unknown* | 0 | £61.87 | SI Trade |
15:25:28 - 04-Dec-25 |
| Unknown* | 0 | £62.38 | SI Trade |
11:28:41 - 04-Dec-25 |
| Unknown* | 0 | £62.52 | SI Trade |
08:20:52 - 04-Dec-25 |
| Unknown* | 0 | £62.73 | SI Trade |
08:00:52 - 04-Dec-25 |
| Buy* | 108 | £62.33 | Automatic Execution |
14:58:47 - 03-Dec-25 |
| Buy* | 107 | £62.56 | Automatic Execution |
13:19:02 - 03-Dec-25 |
| Unknown* | 0 | £62.69 | SI Trade |
10:59:51 - 03-Dec-25 |
| Unknown* | 0 | £63.57 | SI Trade |
09:20:00 - 03-Dec-25 |
| Unknown* | 0 | £62.94 | SI Trade |
08:00:31 - 03-Dec-25 |
| Sell* | 116 | £61.46 | Automatic Execution |
16:16:06 - 02-Dec-25 |
| Sell* | 1 | £60.26 | Automatic Execution |
14:54:00 - 02-Dec-25 |
| Sell* | 48 | £60.26 | Automatic Execution |
14:54:00 - 02-Dec-25 |
| Sell* | 25 | £60.26 | Automatic Execution |
14:54:00 - 02-Dec-25 |
| Unknown* | 0 | £60.09 | SI Trade |
14:28:25 - 02-Dec-25 |
| Buy* | 84 | £59.282 | Ordinary |
10:58:06 - 02-Dec-25 |
| Unknown* | 0 | £58.83 | SI Trade |
09:22:15 - 02-Dec-25 |
| Unknown* | 0 | £58.62 | SI Trade |
09:00:36 - 02-Dec-25 |
| Unknown* | 0 | £58.74 | SI Trade |
08:24:12 - 02-Dec-25 |
| Buy* | 52 | £58.75 | Automatic Execution |
08:23:12 - 02-Dec-25 |
| Unknown* | 0 | £58.98 | SI Trade |
08:01:51 - 02-Dec-25 |
| Buy* | 2 | £58.89 | SI Trade |
08:01:51 - 02-Dec-25 |
| Unknown* | 0 | £58.98 | SI Trade |
08:01:51 - 02-Dec-25 |
| Unknown* | 300 | £57.16177 | SI Trade Currency Conversion |
15:56:21 - 01-Dec-25 |
| Unknown* | 0 | £58.17 | SI Trade |
14:25:09 - 01-Dec-25 |
| Buy* | 376 | £58.53 | Automatic Execution |
11:21:26 - 01-Dec-25 |
| Sell* | 59 | £58.69 | Automatic Execution |
10:06:48 - 01-Dec-25 |
| Buy* | 103 | £58.73 | Automatic Execution |
09:18:51 - 01-Dec-25 |
| Buy* | 45 | £58.55 | Automatic Execution |
08:05:20 - 01-Dec-25 |
| Buy* | 5 | £58.55 | Automatic Execution |
08:05:20 - 01-Dec-25 |
| Buy* | 67 | £58.54 | Suspected BUY Trade |
08:05:19 - 01-Dec-25 |
| Buy* | 10 | £61.98 | SI Trade |
16:21:23 - 28-Nov-25 |
| Buy* | 29 | £62.00 | SI Trade |
16:21:18 - 28-Nov-25 |
| Buy* | 4 | £62.25 | SI Trade |
16:17:54 - 28-Nov-25 |
| Buy* | 58 | £62.25 | Automatic Execution |
16:17:53 - 28-Nov-25 |
| Buy* | 25 | £62.25 | SI Trade |
16:17:52 - 28-Nov-25 |
| Buy* | 20 | £62.49 | SI Trade |
15:57:02 - 28-Nov-25 |
| Sell* | 162 | £62.64 | Automatic Execution |
15:50:07 - 28-Nov-25 |
| Sell* | 3 | £62.68 | SI Trade |
15:41:21 - 28-Nov-25 |
| Unknown* | 18 | £62.65626 | SI Trade Currency Conversion |
15:40:12 - 28-Nov-25 |
| Sell* | 10 | £62.83 | SI Trade |
15:37:37 - 28-Nov-25 |
| Buy* | 3 | £62.91 | SI Trade |
15:36:07 - 28-Nov-25 |
| Sell* | 11 | £62.84 | SI Trade |
15:34:30 - 28-Nov-25 |
| Buy* | 18 | £62.81 | Automatic Execution |
15:31:17 - 28-Nov-25 |
| Buy* | 10 | £62.82 | SI Trade |
15:25:17 - 28-Nov-25 |
| Unknown* | 0 | £62.57 | SI Trade |
15:16:48 - 28-Nov-25 |
| Buy* | 7 | £62.52 | SI Trade |
14:51:49 - 28-Nov-25 |
| Unknown* | 0 | £62.40 | SI Trade |
14:47:22 - 28-Nov-25 |
| Buy* | 30 | £62.30 | SI Trade |
14:45:06 - 28-Nov-25 |
| Buy* | 1 | £62.33 | SI Trade |
14:45:04 - 28-Nov-25 |
| Buy* | 12 | £62.36 | SI Trade |
14:41:57 - 28-Nov-25 |
| Unknown* | 0 | £62.77 | SI Trade |
14:35:26 - 28-Nov-25 |
| Buy* | 5 | £62.98 | SI Trade |
14:27:44 - 28-Nov-25 |
| Buy* | 6 | £62.54 | SI Trade |
14:15:08 - 28-Nov-25 |
| Unknown* | 0 | £62.43 | SI Trade |
13:56:02 - 28-Nov-25 |
| Sell* | 27 | £62.42 | SI Trade |
13:48:31 - 28-Nov-25 |
| Sell* | 16 | £62.19 | SI Trade |
13:40:41 - 28-Nov-25 |
| Buy* | 1 | £62.22 | SI Trade |
13:39:53 - 28-Nov-25 |
| Unknown* | 0 | £62.21 | SI Trade |
13:38:13 - 28-Nov-25 |
| Unknown* | 0 | £62.17 | SI Trade |
13:35:22 - 28-Nov-25 |
| Unknown* | 0 | £62.04 | SI Trade |
13:25:15 - 28-Nov-25 |
| Unknown* | 0 | £62.00 | SI Trade |
12:50:09 - 28-Nov-25 |
| Buy* | 8 | £62.18 | SI Trade |
10:49:11 - 28-Nov-25 |
| Unknown* | 0 | £62.18 | SI Trade |
10:46:17 - 28-Nov-25 |
| Unknown* | 0 | £62.44 | SI Trade |
10:33:57 - 28-Nov-25 |
| Buy* | 19 | £62.44 | SI Trade |
10:33:55 - 28-Nov-25 |
| Unknown* | 0 | £62.10 | SI Trade |
10:27:46 - 28-Nov-25 |
| Unknown* | 0 | £62.14 | SI Trade |
10:22:58 - 28-Nov-25 |
| Unknown* | 0 | £62.14 | SI Trade |
10:22:04 - 28-Nov-25 |
| Unknown* | 0 | £62.08 | SI Trade |
10:17:17 - 28-Nov-25 |
| Unknown* | 0 | £62.09 | SI Trade |
10:04:41 - 28-Nov-25 |
| Unknown* | 75 | £62.06955 | SI Trade Currency Conversion |
09:55:54 - 28-Nov-25 |
| Sell* | 2 | £61.95 | SI Trade |
09:39:34 - 28-Nov-25 |
| Sell* | 1 | £61.96 | SI Trade |
09:38:50 - 28-Nov-25 |
| Unknown* | 0 | £62.09 | SI Trade |
09:35:23 - 28-Nov-25 |
| Sell* | 1 | £61.98 | SI Trade |
09:20:40 - 28-Nov-25 |
| Buy* | 12 | £62.15 | SI Trade |
09:15:28 - 28-Nov-25 |
| Buy* | 2 | £62.14 | SI Trade |
09:14:13 - 28-Nov-25 |
| Unknown* | 0 | £62.96 | SI Trade |
09:12:01 - 28-Nov-25 |
| Unknown* | 0 | £62.22 | SI Trade |
09:11:11 - 28-Nov-25 |
| Unknown* | 0 | £62.03 | SI Trade |
08:56:10 - 28-Nov-25 |
| Unknown* | 0 | £61.82 | SI Trade |
08:44:51 - 28-Nov-25 |
| Unknown* | 0 | £61.82 | SI Trade |
08:44:21 - 28-Nov-25 |
| Unknown* | 0 | £61.81 | SI Trade |
08:43:30 - 28-Nov-25 |
| Unknown* | 0 | £61.85 | SI Trade |
08:40:45 - 28-Nov-25 |
| Unknown* | 0 | £61.87 | SI Trade |
08:38:42 - 28-Nov-25 |
| Unknown* | 0 | £61.87 | SI Trade |
08:38:42 - 28-Nov-25 |
| Unknown* | 0 | £61.81 | SI Trade |
08:31:37 - 28-Nov-25 |
| Unknown* | 0 | £61.86 | SI Trade |
08:25:55 - 28-Nov-25 |
| Buy* | 10 | £61.75 | SI Trade |
08:07:52 - 28-Nov-25 |
| Unknown* | 0 | £61.68 | SI Trade |
08:01:09 - 28-Nov-25 |
| Unknown* | 0 | £61.68 | SI Trade |
08:01:09 - 28-Nov-25 |
| Unknown* | 0 | £61.68 | SI Trade |
08:01:09 - 28-Nov-25 |
| Buy* | 6 | £61.68 | SI Trade |
08:01:09 - 28-Nov-25 |
| Unknown* | 0 | £61.68 | SI Trade |
08:01:09 - 28-Nov-25 |
| Buy* | 3 | £61.68 | SI Trade |
08:01:09 - 28-Nov-25 |
| Unknown* | 0 | £61.60 | SI Trade |
16:26:09 - 27-Nov-25 |
| Buy* | 12 | £61.60 | SI Trade |
16:17:34 - 27-Nov-25 |
| Buy* | 64 | £61.60 | Automatic Execution |
16:17:33 - 27-Nov-25 |
| Buy* | 3 | £61.60 | SI Trade |
16:17:33 - 27-Nov-25 |
| Buy* | 81 | £61.47585 | Ordinary |
15:29:03 - 27-Nov-25 |
| Unknown* | 0 | £61.35 | SI Trade |
15:13:34 - 27-Nov-25 |
| Buy* | 5 | £61.37 | SI Trade |
15:09:17 - 27-Nov-25 |
| Unknown* | 0 | £61.45 | SI Trade |
15:01:24 - 27-Nov-25 |
| Buy* | 27 | £61.35 | SI Trade |
14:40:06 - 27-Nov-25 |
| Buy* | 10 | £61.36 | SI Trade |
14:20:30 - 27-Nov-25 |
| Unknown* | 0 | £61.49 | SI Trade |
13:50:30 - 27-Nov-25 |
| Buy* | 16 | £61.63 | SI Trade |
13:01:03 - 27-Nov-25 |
| Sell* | 87 | £61.55 | Automatic Execution |
13:00:19 - 27-Nov-25 |
| Sell* | 65 | £61.55 | SI Trade |
13:00:18 - 27-Nov-25 |
| Sell* | 35 | £61.55 | SI Trade |
13:00:18 - 27-Nov-25 |
| Unknown* | 0 | £61.57 | SI Trade |
12:53:45 - 27-Nov-25 |
| Buy* | 10 | £61.72 | SI Trade |
12:40:41 - 27-Nov-25 |
| Sell* | 7 | £61.72 | SI Trade |
12:30:22 - 27-Nov-25 |
| Buy* | 10 | £61.83 | SI Trade |
12:09:06 - 27-Nov-25 |
| Unknown* | 0 | £61.87 | SI Trade |
11:57:44 - 27-Nov-25 |
| Unknown* | 0 | £61.83 | SI Trade |
11:56:00 - 27-Nov-25 |
| Unknown* | 0 | £61.97 | SI Trade |
11:07:36 - 27-Nov-25 |
| Unknown* | 0 | £62.02 | SI Trade |
10:32:16 - 27-Nov-25 |
| Sell* | 63 | £62.01 | Automatic Execution |
10:32:16 - 27-Nov-25 |
| Unknown* | 0 | £62.12 | SI Trade |
10:26:30 - 27-Nov-25 |
| Unknown* | 0 | £62.07 | SI Trade |
10:18:14 - 27-Nov-25 |
| Unknown* | 0 | £62.12 | SI Trade |
10:10:21 - 27-Nov-25 |
| Unknown* | 0 | £62.25 | SI Trade |
09:38:42 - 27-Nov-25 |
| Unknown* | 0 | £62.24 | SI Trade |
09:36:30 - 27-Nov-25 |
| Buy* | 1 | £62.23 | SI Trade |
09:36:04 - 27-Nov-25 |
| Buy* | 32 | £62.05 | SI Trade |
09:09:20 - 27-Nov-25 |
| Buy* | 7 | £62.01 | SI Trade |
09:06:41 - 27-Nov-25 |
| Buy* | 1 | £62.00 | SI Trade |
09:03:16 - 27-Nov-25 |
| Unknown* | 0 | £61.99 | SI Trade |
08:54:58 - 27-Nov-25 |
| Buy* | 1 | £61.94 | SI Trade |
08:47:03 - 27-Nov-25 |
| Buy* | 5 | £61.90 | SI Trade |
08:44:27 - 27-Nov-25 |
| Unknown* | 0 | £61.90 | SI Trade |
08:43:43 - 27-Nov-25 |
| Unknown* | 0 | £61.88 | SI Trade |
08:28:05 - 27-Nov-25 |
| Buy* | 1 | £61.89 | SI Trade |
08:25:58 - 27-Nov-25 |
| Unknown* | 0 | £61.90 | SI Trade |
08:24:40 - 27-Nov-25 |
| Unknown* | 0 | £61.86 | SI Trade |
08:21:17 - 27-Nov-25 |
| Unknown* | 0 | £61.84 | SI Trade |
08:20:39 - 27-Nov-25 |
| Unknown* | 0 | £61.86 | SI Trade |
08:09:44 - 27-Nov-25 |
| Unknown* | 0 | £61.78 | SI Trade |
08:09:10 - 27-Nov-25 |
| Unknown* | 0 | £61.85 | SI Trade |
08:08:12 - 27-Nov-25 |
| Sell* | 20 | £61.81 | SI Trade |
08:06:48 - 27-Nov-25 |
| Buy* | 29 | £61.87 | SI Trade |
08:00:33 - 27-Nov-25 |
| Buy* | 2 | £61.87 | SI Trade |
08:00:33 - 27-Nov-25 |