| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 70.68 | 70.68 | 70.68 | 71.41 | 16 |
| 2nd Jun 2025 (Mon) | 70.15 | 70.15 | 70.10 | 69.635 | 59 |
| 30th May 2025 (Fri) | 72.09 | 72.09 | 71.02 | 71.02 | 1 |
| 29th May 2025 (Thu) | 72.06 | 72.09 | 72.06 | 72.09 | 0 |
| 28th May 2025 (Wed) | 73.415 | 73.415 | 72.06 | 72.06 | 0 |
| 27th May 2025 (Tue) | 72.73 | 73.24 | 72.73 | 73.415 | 10,640 |
| 26th May 2025 (Mon) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 23rd May 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.345 | 41 |
| 22nd May 2025 (Thu) | 73.35 | 74.88 | 73.35 | 74.88 | 10 |
| 21st May 2025 (Wed) | 72.33 | 72.59 | 72.33 | 73.35 | 350 |
| 20th May 2025 (Tue) | 70.73 | 71.155 | 70.73 | 71.155 | 0 |
| 19th May 2025 (Mon) | 70.96 | 70.96 | 70.73 | 70.73 | 0 |
| 16th May 2025 (Fri) | 69.87 | 70.96 | 69.87 | 70.96 | 0 |
| 15th May 2025 (Thu) | 70.365 | 70.365 | 69.87 | 69.87 | 0 |
| 14th May 2025 (Wed) | 70.62 | 70.62 | 70.20 | 70.365 | 651 |
| 13th May 2025 (Tue) | 70.515 | 70.685 | 70.515 | 70.685 | 8,861 |
| 12th May 2025 (Mon) | 71.81 | 71.81 | 70.63 | 70.515 | 1,005 |
| 9th May 2025 (Fri) | 68.515 | 70.05 | 68.515 | 70.05 | 19 |
| 8th May 2025 (Thu) | 65.825 | 68.515 | 65.825 | 68.515 | 69 |
| 7th May 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.825 | 6 |
| 6th May 2025 (Tue) | 64.33 | 64.33 | 64.33 | 64.035 | 10 |
| 5th May 2025 (Mon) | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| 2nd May 2025 (Fri) | 66.205 | 66.22 | 66.205 | 66.22 | 99 |
| 1st May 2025 (Thu) | 63.725 | 66.205 | 63.725 | 66.205 | 0 |
| 30th Apr 2025 (Wed) | 64.135 | 64.135 | 63.725 | 63.725 | 0 |
| 29th Apr 2025 (Tue) | 64.09 | 64.33 | 64.09 | 64.135 | 353 |
| 28th Apr 2025 (Mon) | 64.945 | 64.945 | 63.485 | 63.485 | 0 |
| 25th Apr 2025 (Fri) | 63.46 | 64.945 | 63.46 | 64.945 | 177 |
| 24th Apr 2025 (Thu) | 62.94 | 63.46 | 62.94 | 63.46 | 0 |
| 23rd Apr 2025 (Wed) | 63.56 | 63.91 | 63.56 | 62.94 | 18 |
| 22nd Apr 2025 (Tue) | 59.86 | 59.86 | 59.71 | 61.705 | 63 |
| 21st Apr 2025 (Mon) | 57.715 | 57.715 | 57.715 | 57.715 | 0 |
| 18th Apr 2025 (Fri) | 57.715 | 57.715 | 57.715 | 57.715 | 0 |
| 17th Apr 2025 (Thu) | 58.295 | 58.295 | 57.715 | 57.715 | 0 |