| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.59 | 44.95 | 42.54 | 45.515 | 1,000 |
| 5th Feb 2026 (Thu) | 46.21 | 46.95 | 44.04 | 44.795 | 4,248 |
| 4th Feb 2026 (Wed) | 49.66 | 49.70 | 48.59 | 48.33 | 670 |
| 3rd Feb 2026 (Tue) | 51.46 | 51.46 | 50.19 | 49.88 | 3,853 |
| 2nd Feb 2026 (Mon) | 50.03 | 51.48 | 49.94 | 51.69 | 3,415 |
| 30th Jan 2026 (Fri) | 53.42 | 53.96 | 53.34 | 54.00 | 989 |
| 29th Jan 2026 (Thu) | 56.84 | 56.84 | 54.67 | 54.63 | 784 |
| 28th Jan 2026 (Wed) | 57.61 | 57.92 | 57.53 | 58.055 | 660 |
| 27th Jan 2026 (Tue) | 57.14 | 57.34 | 56.80 | 57.34 | 4,473 |
| 26th Jan 2026 (Mon) | 57.52 | 57.57 | 56.98 | 57.045 | 473 |
| 23rd Jan 2026 (Fri) | 58.98 | 58.98 | 58.60 | 58.83 | 190 |
| 22nd Jan 2026 (Thu) | 59.06 | 59.06 | 59.06 | 58.83 | 392 |
| 21st Jan 2026 (Wed) | 59.19 | 59.43 | 58.69 | 59.455 | 682 |
| 20th Jan 2026 (Tue) | 60.30 | 60.55 | 59.59 | 59.99 | 3,492 |
| 19th Jan 2026 (Mon) | 61.86 | 62.06 | 61.81 | 61.885 | 368 |
| 16th Jan 2026 (Fri) | 63.51 | 63.51 | 63.03 | 63.265 | 1,377 |
| 15th Jan 2026 (Thu) | 64.16 | 64.37 | 64.14 | 64.275 | 2,740 |
| 14th Jan 2026 (Wed) | 63.24 | 64.62 | 63.02 | 64.595 | 1,397 |
| 13th Jan 2026 (Tue) | 60.88 | 62.21 | 60.88 | 61.95 | 4,956 |
| 12th Jan 2026 (Mon) | 60.67 | 60.67 | 59.98 | 61.095 | 400 |
| 9th Jan 2026 (Fri) | 60.32 | 61.03 | 60.14 | 60.83 | 1,014 |
| 8th Jan 2026 (Thu) | 60.665 | 60.665 | 60.22 | 60.22 | 20 |
| 7th Jan 2026 (Wed) | 61.50 | 61.50 | 60.59 | 60.665 | 401 |
| 6th Jan 2026 (Tue) | 61.50 | 61.79 | 61.50 | 61.415 | 129 |
| 5th Jan 2026 (Mon) | 61.53 | 61.53 | 61.53 | 62.045 | 107 |
| 2nd Jan 2026 (Fri) | 59.48 | 59.48 | 59.47 | 59.625 | 55 |
| 1st Jan 2026 (Thu) | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| 31st Dec 2025 (Wed) | 59.105 | 59.105 | 58.98 | 58.98 | 0 |
| 30th Dec 2025 (Tue) | 57.97 | 58.21 | 57.97 | 59.105 | 3,486 |
| 29th Dec 2025 (Mon) | 57.76 | 57.925 | 57.76 | 57.925 | 1 |
| 26th Dec 2025 (Fri) | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| 25th Dec 2025 (Thu) | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| 24th Dec 2025 (Wed) | 58.195 | 58.195 | 57.76 | 57.76 | 0 |
| 23rd Dec 2025 (Tue) | 58.38 | 58.38 | 57.83 | 58.195 | 4,664 |
| 22nd Dec 2025 (Mon) | 59.36 | 60.10 | 59.36 | 59.85 | 572 |
| 19th Dec 2025 (Fri) | 58.77 | 58.87 | 58.65 | 59.09 | 1,066 |
| 18th Dec 2025 (Thu) | 58.13 | 58.13 | 58.13 | 58.795 | 236 |
| 17th Dec 2025 (Wed) | 58.16 | 60.15 | 58.10 | 57.665 | 479 |
| 16th Dec 2025 (Tue) | 57.51 | 58.56 | 57.51 | 58.505 | 825 |
| 15th Dec 2025 (Mon) | 60.10 | 60.10 | 57.93 | 57.93 | 700 |
| 12th Dec 2025 (Fri) | 61.72 | 61.77 | 61.72 | 60.55 | 214 |
| 11th Dec 2025 (Thu) | 60.40 | 60.40 | 60.39 | 59.69 | 122 |
| 10th Dec 2025 (Wed) | 62.24 | 62.24 | 62.24 | 62.08 | 128 |
| 9th Dec 2025 (Tue) | 61.60 | 61.60 | 61.60 | 62.75 | 9,909 |
| 8th Dec 2025 (Mon) | 61.81 | 61.81 | 61.81 | 60.695 | 319 |