| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| 2nd Apr 2026 (Thu) | 45.02 | 45.02 | 44.42 | 44.89 | 12,470 |
| 1st Apr 2026 (Wed) | 46.28 | 46.31 | 45.59 | 45.885 | 1,478 |
| 31st Mar 2026 (Tue) | 45.39 | 45.39 | 44.84 | 45.05 | 1,906 |
| 30th Mar 2026 (Mon) | 45.09 | 45.31 | 45.09 | 45.49 | 4,796 |
| 27th Mar 2026 (Fri) | 45.74 | 45.74 | 43.91 | 44.11 | 1,477 |
| 26th Mar 2026 (Thu) | 45.73 | 46.02 | 45.73 | 45.905 | 1,825 |
| 25th Mar 2026 (Wed) | 47.09 | 47.28 | 47.09 | 47.52 | 801 |
| 24th Mar 2026 (Tue) | 47.14 | 47.25 | 46.44 | 46.35 | 594 |
| 23rd Mar 2026 (Mon) | 45.73 | 47.29 | 45.65 | 46.64 | 1,653 |
| 20th Mar 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.75 | 453 |
| 19th Mar 2026 (Thu) | 47.09 | 47.23 | 46.18 | 46.26 | 6,954 |
| 18th Mar 2026 (Wed) | 49.24 | 49.24 | 47.45 | 47.53 | 3,639 |
| 17th Mar 2026 (Tue) | 49.68 | 49.68 | 49.03 | 49.49 | 3,546 |
| 16th Mar 2026 (Mon) | 49.24 | 49.71 | 49.08 | 49.15 | 2,438 |
| 13th Mar 2026 (Fri) | 48.20 | 49.48 | 48.08 | 48.01 | 4,800 |
| 12th Mar 2026 (Thu) | 46.44 | 47.01 | 46.34 | 46.72 | 18,340 |
| 11th Mar 2026 (Wed) | 46.06 | 46.94 | 46.06 | 46.795 | 1,719 |
| 10th Mar 2026 (Tue) | 46.82 | 47.20 | 46.31 | 47.235 | 3,277 |
| 9th Mar 2026 (Mon) | 45.31 | 46.18 | 45.08 | 45.835 | 9,778 |
| 6th Mar 2026 (Fri) | 47.36 | 47.36 | 45.47 | 45.58 | 2,671 |
| 5th Mar 2026 (Thu) | 48.12 | 49.01 | 47.65 | 47.54 | 4,818 |
| 4th Mar 2026 (Wed) | 46.36 | 48.94 | 46.21 | 48.65 | 4,154 |
| 3rd Mar 2026 (Tue) | 45.56 | 45.75 | 44.74 | 46.05 | 6,624 |
| 2nd Mar 2026 (Mon) | 43.99 | 46.38 | 43.57 | 46.225 | 1,811 |
| 27th Feb 2026 (Fri) | 44.69 | 44.76 | 43.60 | 43.69 | 1,943 |
| 26th Feb 2026 (Thu) | 44.63 | 45.10 | 44.27 | 44.475 | 1,855 |
| 25th Feb 2026 (Wed) | 42.84 | 43.85 | 42.84 | 44.67 | 1,194 |
| 24th Feb 2026 (Tue) | 41.75 | 41.88 | 41.59 | 42.09 | 1,106 |
| 23rd Feb 2026 (Mon) | 43.43 | 43.79 | 43.35 | 43.295 | 418 |
| 20th Feb 2026 (Fri) | 44.84 | 44.90 | 44.71 | 44.455 | 2,871 |
| 19th Feb 2026 (Thu) | 43.97 | 43.97 | 43.67 | 43.84 | 904 |
| 18th Feb 2026 (Wed) | 44.71 | 44.71 | 43.95 | 44.23 | 302 |
| 17th Feb 2026 (Tue) | 44.82 | 44.82 | 43.95 | 44.47 | 4,658 |
| 16th Feb 2026 (Mon) | 44.78 | 45.03 | 44.76 | 44.29 | 2,347 |
| 13th Feb 2026 (Fri) | 43.44 | 44.86 | 43.44 | 45.15 | 199 |
| 12th Feb 2026 (Thu) | 43.97 | 44.16 | 43.71 | 43.21 | 1,476 |
| 11th Feb 2026 (Wed) | 43.60 | 43.60 | 43.49 | 43.48 | 509 |
| 10th Feb 2026 (Tue) | 44.73 | 44.73 | 44.37 | 45.275 | 13,966 |
| 9th Feb 2026 (Mon) | 46.12 | 46.17 | 45.07 | 45.37 | 217 |
| 6th Feb 2026 (Fri) | 42.59 | 44.95 | 42.54 | 45.515 | 1,000 |