| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.84 | 77.84 | 77.205 | 77.205 | 4 |
| 18th Sep 2025 (Thu) | 76.085 | 77.84 | 76.085 | 77.84 | 1 |
| 17th Sep 2025 (Wed) | 75.855 | 76.085 | 75.855 | 76.085 | 3 |
| 16th Sep 2025 (Tue) | 75.805 | 75.855 | 75.805 | 75.855 | 3,210 |
| 15th Sep 2025 (Mon) | 76.35 | 76.35 | 75.805 | 75.805 | 1 |
| 12th Sep 2025 (Fri) | 75.815 | 76.35 | 75.815 | 76.35 | 0 |
| 11th Sep 2025 (Thu) | 75.97 | 75.97 | 75.97 | 75.815 | 29 |
| 10th Sep 2025 (Wed) | 74.55 | 74.55 | 74.55 | 75.60 | 176 |
| 9th Sep 2025 (Tue) | 74.77 | 74.77 | 74.77 | 73.955 | 68 |
| 8th Sep 2025 (Mon) | 73.70 | 74.95 | 73.70 | 74.95 | 2 |
| 5th Sep 2025 (Fri) | 74.26 | 74.26 | 74.26 | 73.70 | 473 |
| 4th Sep 2025 (Thu) | 74.86 | 74.86 | 73.28 | 73.28 | 0 |
| 3rd Sep 2025 (Wed) | 74.755 | 74.86 | 74.755 | 74.86 | 0 |
| 2nd Sep 2025 (Tue) | 72.195 | 74.755 | 72.195 | 74.755 | 0 |
| 1st Sep 2025 (Mon) | 72.195 | 72.195 | 72.195 | 72.195 | 0 |
| 29th Aug 2025 (Fri) | 74.985 | 74.985 | 72.195 | 72.195 | 2 |
| 28th Aug 2025 (Thu) | 75.00 | 75.00 | 75.00 | 74.985 | 596 |
| 27th Aug 2025 (Wed) | 74.48 | 74.48 | 74.48 | 74.685 | 21 |
| 26th Aug 2025 (Tue) | 73.57 | 73.57 | 73.56 | 73.475 | 7,900 |
| 25th Aug 2025 (Mon) | 77.565 | 77.565 | 77.565 | 77.565 | 0 |
| 22nd Aug 2025 (Fri) | 75.79 | 77.565 | 75.79 | 77.565 | 0 |
| 21st Aug 2025 (Thu) | 75.98 | 75.98 | 75.76 | 75.79 | 709 |
| 20th Aug 2025 (Wed) | 75.82 | 75.82 | 75.76 | 76.34 | 116 |
| 19th Aug 2025 (Tue) | 77.045 | 77.045 | 76.02 | 76.02 | 1,821 |
| 18th Aug 2025 (Mon) | 77.745 | 77.745 | 77.045 | 77.045 | 1 |
| 15th Aug 2025 (Fri) | 78.615 | 78.615 | 77.745 | 77.745 | 0 |
| 14th Aug 2025 (Thu) | 80.02 | 80.02 | 78.615 | 78.615 | 0 |
| 13th Aug 2025 (Wed) | 79.835 | 80.02 | 79.835 | 80.02 | 0 |
| 12th Aug 2025 (Tue) | 80.705 | 80.705 | 79.835 | 79.835 | 3,388 |
| 11th Aug 2025 (Mon) | 77.905 | 80.705 | 77.905 | 80.705 | 501 |
| 8th Aug 2025 (Fri) | 78.245 | 78.245 | 77.905 | 77.905 | 0 |
| 7th Aug 2025 (Thu) | 77.555 | 78.245 | 77.555 | 78.245 | 0 |
| 6th Aug 2025 (Wed) | 76.47 | 77.555 | 76.47 | 77.555 | 1 |
| 5th Aug 2025 (Tue) | 77.30 | 77.30 | 77.30 | 76.47 | 6,203 |
| 4th Aug 2025 (Mon) | 77.74 | 77.74 | 77.74 | 77.89 | 300 |
| 1st Aug 2025 (Fri) | 78.89 | 78.89 | 78.89 | 77.985 | 300 |
| 31st Jul 2025 (Thu) | 80.145 | 80.43 | 80.145 | 80.43 | 1 |
| 30th Jul 2025 (Wed) | 79.43 | 79.43 | 79.43 | 80.145 | 18 |
| 29th Jul 2025 (Tue) | 79.76 | 79.76 | 79.40 | 79.40 | 11,335 |
| 28th Jul 2025 (Mon) | 77.535 | 79.76 | 77.535 | 79.76 | 0 |
| 25th Jul 2025 (Fri) | 76.94 | 76.94 | 76.94 | 77.535 | 650 |
| 24th Jul 2025 (Thu) | 78.08 | 79.10 | 78.08 | 79.315 | 281 |
| 23rd Jul 2025 (Wed) | 78.81 | 78.81 | 78.81 | 78.525 | 176 |
| 22nd Jul 2025 (Tue) | 79.81 | 79.81 | 79.22 | 79.415 | 26,754 |