| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 79.64 | 80.05 | 79.64 | 80.115 | 72 |
| 15th Jul 2025 (Tue) | 80.78 | 80.78 | 78.305 | 78.305 | 15,534 |
| 14th Jul 2025 (Mon) | 81.92 | 81.92 | 81.70 | 80.78 | 228 |
| 11th Jul 2025 (Fri) | 74.09 | 74.09 | 74.09 | 78.73 | 0 |
| 10th Jul 2025 (Thu) | 72.365 | 74.09 | 72.365 | 74.09 | 0 |
| 9th Jul 2025 (Wed) | 72.025 | 72.365 | 72.025 | 72.365 | 92 |
| 8th Jul 2025 (Tue) | 71.90 | 72.48 | 71.90 | 72.025 | 29 |
| 7th Jul 2025 (Mon) | 71.395 | 71.79 | 71.395 | 71.79 | 0 |
| 4th Jul 2025 (Fri) | 72.445 | 72.445 | 71.395 | 71.395 | 0 |
| 3rd Jul 2025 (Thu) | 72.85 | 72.85 | 72.54 | 72.445 | 49 |
| 2nd Jul 2025 (Wed) | 70.34 | 70.34 | 70.34 | 71.815 | 9 |
| 1st Jul 2025 (Tue) | 70.64 | 70.64 | 69.78 | 69.78 | 1,794 |
| 30th Jun 2025 (Mon) | 71.05 | 71.05 | 71.05 | 70.64 | 135 |
| 27th Jun 2025 (Fri) | 70.335 | 70.345 | 70.335 | 70.345 | 0 |
| 26th Jun 2025 (Thu) | 70.61 | 70.61 | 70.61 | 70.335 | 150 |
| 25th Jun 2025 (Wed) | 70.06 | 71.01 | 70.06 | 71.01 | 87 |
| 24th Jun 2025 (Tue) | 67.955 | 70.06 | 67.955 | 70.06 | 14,130 |
| 23rd Jun 2025 (Mon) | 69.92 | 69.92 | 67.955 | 67.955 | 5 |
| 20th Jun 2025 (Fri) | 70.19 | 70.19 | 69.92 | 69.92 | 0 |
| 19th Jun 2025 (Thu) | 70.225 | 70.225 | 70.19 | 70.19 | 0 |
| 18th Jun 2025 (Wed) | 69.795 | 70.225 | 69.795 | 70.225 | 9 |
| 17th Jun 2025 (Tue) | 71.435 | 71.435 | 69.795 | 69.795 | 4,228 |
| 16th Jun 2025 (Mon) | 70.27 | 71.435 | 70.27 | 71.435 | 0 |
| 13th Jun 2025 (Fri) | 71.31 | 71.31 | 70.27 | 70.27 | 0 |
| 12th Jun 2025 (Thu) | 73.23 | 73.23 | 71.31 | 71.31 | 0 |
| 11th Jun 2025 (Wed) | 72.98 | 73.23 | 72.98 | 73.23 | 0 |
| 10th Jun 2025 (Tue) | 72.99 | 72.99 | 72.99 | 72.98 | 5,444 |
| 9th Jun 2025 (Mon) | 70.12 | 72.015 | 70.12 | 72.015 | 0 |
| 6th Jun 2025 (Fri) | 68.80 | 69.48 | 68.80 | 70.12 | 26 |
| 5th Jun 2025 (Thu) | 70.275 | 70.275 | 69.735 | 69.735 | 0 |
| 4th Jun 2025 (Wed) | 71.41 | 71.41 | 70.275 | 70.275 | 52 |
| 3rd Jun 2025 (Tue) | 70.68 | 70.68 | 70.68 | 71.41 | 16 |
| 2nd Jun 2025 (Mon) | 70.15 | 70.15 | 70.10 | 69.635 | 59 |
| 30th May 2025 (Fri) | 72.09 | 72.09 | 71.02 | 71.02 | 1 |
| 29th May 2025 (Thu) | 72.06 | 72.09 | 72.06 | 72.09 | 0 |
| 28th May 2025 (Wed) | 73.415 | 73.415 | 72.06 | 72.06 | 0 |
| 27th May 2025 (Tue) | 72.73 | 73.24 | 72.73 | 73.415 | 10,640 |
| 26th May 2025 (Mon) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 23rd May 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.345 | 41 |
| 22nd May 2025 (Thu) | 73.35 | 74.88 | 73.35 | 74.88 | 10 |
| 21st May 2025 (Wed) | 72.33 | 72.59 | 72.33 | 73.35 | 350 |
| 20th May 2025 (Tue) | 70.73 | 71.155 | 70.73 | 71.155 | 0 |
| 19th May 2025 (Mon) | 70.96 | 70.96 | 70.73 | 70.73 | 0 |