| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.72 | 61.77 | 61.72 | 60.55 | 214 |
| 11th Dec 2025 (Thu) | 60.40 | 60.40 | 60.39 | 59.69 | 122 |
| 10th Dec 2025 (Wed) | 62.24 | 62.24 | 62.24 | 62.08 | 128 |
| 9th Dec 2025 (Tue) | 61.60 | 61.60 | 61.60 | 62.75 | 9,909 |
| 8th Dec 2025 (Mon) | 61.81 | 61.81 | 61.81 | 60.695 | 319 |
| 5th Dec 2025 (Fri) | 61.02 | 61.02 | 61.02 | 59.82 | 84 |
| 4th Dec 2025 (Thu) | 61.915 | 62.30 | 61.915 | 62.30 | 0 |
| 3rd Dec 2025 (Wed) | 62.56 | 62.56 | 62.33 | 61.915 | 215 |
| 2nd Dec 2025 (Tue) | 58.75 | 61.46 | 58.75 | 61.245 | 328 |
| 1st Dec 2025 (Mon) | 58.54 | 58.73 | 58.01 | 57.25 | 1,060 |
| 28th Nov 2025 (Fri) | 62.81 | 62.81 | 62.25 | 61.715 | 635 |
| 27th Nov 2025 (Thu) | 62.01 | 62.01 | 61.55 | 61.605 | 599 |
| 26th Nov 2025 (Wed) | 59.03 | 59.14 | 58.95 | 59.235 | 591 |
| 25th Nov 2025 (Tue) | 59.64 | 59.67 | 59.18 | 59.18 | 16,928 |
| 24th Nov 2025 (Mon) | 59.42 | 59.42 | 58.91 | 59.585 | 364 |
| 21st Nov 2025 (Fri) | 57.49 | 58.37 | 56.60 | 56.93 | 3,345 |
| 20th Nov 2025 (Thu) | 62.04 | 62.04 | 61.32 | 60.62 | 347 |
| 19th Nov 2025 (Wed) | 62.60 | 62.60 | 61.60 | 61.38 | 661 |
| 18th Nov 2025 (Tue) | 62.42 | 63.09 | 61.71 | 63.865 | 2,500 |
| 17th Nov 2025 (Mon) | 65.02 | 65.33 | 63.98 | 63.515 | 1,543 |
| 14th Nov 2025 (Fri) | 66.19 | 66.52 | 64.96 | 65.96 | 1,522 |
| 13th Nov 2025 (Thu) | 70.15 | 70.15 | 68.46 | 68.54 | 633 |
| 12th Nov 2025 (Wed) | 71.50 | 71.72 | 69.43 | 69.44 | 57 |
| 11th Nov 2025 (Tue) | 71.49 | 71.80 | 70.87 | 70.345 | 4,445 |
| 10th Nov 2025 (Mon) | 72.46 | 72.56 | 71.42 | 71.565 | 932 |
| 7th Nov 2025 (Fri) | 69.64 | 69.64 | 68.08 | 69.08 | 928 |
| 6th Nov 2025 (Thu) | 70.82 | 70.91 | 69.40 | 69.595 | 1,613 |
| 5th Nov 2025 (Wed) | 70.08 | 71.03 | 69.80 | 71.12 | 2,473 |
| 4th Nov 2025 (Tue) | 71.44 | 71.76 | 70.90 | 70.525 | 173 |
| 3rd Nov 2025 (Mon) | 73.30 | 73.92 | 72.03 | 72.50 | 1,930 |
| 31st Oct 2025 (Fri) | 74.66 | 75.61 | 74.60 | 75.125 | 276 |
| 30th Oct 2025 (Thu) | 75.67 | 75.70 | 73.23 | 73.71 | 293 |
| 29th Oct 2025 (Wed) | 77.00 | 77.08 | 75.34 | 75.235 | 519 |
| 28th Oct 2025 (Tue) | 76.83 | 78.19 | 76.79 | 77.68 | 3,479 |
| 27th Oct 2025 (Mon) | 77.78 | 77.85 | 77.32 | 77.545 | 1,193 |
| 24th Oct 2025 (Fri) | 75.11 | 75.47 | 74.00 | 74.40 | 659 |
| 23rd Oct 2025 (Thu) | 73.88 | 73.95 | 73.38 | 73.965 | 13,348 |
| 22nd Oct 2025 (Wed) | 72.76 | 74.36 | 72.49 | 72.405 | 1,080 |
| 21st Oct 2025 (Tue) | 72.31 | 75.65 | 72.15 | 75.705 | 7,736 |
| 20th Oct 2025 (Mon) | 74.47 | 74.47 | 73.89 | 74.34 | 6,328 |
| 17th Oct 2025 (Fri) | 71.27 | 71.27 | 69.99 | 71.04 | 222 |
| 16th Oct 2025 (Thu) | 74.73 | 74.73 | 74.73 | 73.59 | 292 |
| 15th Oct 2025 (Wed) | 75.14 | 75.14 | 74.94 | 74.535 | 1,164 |
| 14th Oct 2025 (Tue) | 75.66 | 75.66 | 75.27 | 75.27 | 4,098 |