| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £5.0325 | Ordinary |
16:27:52 - 02-Apr-26 |
| Buy* | 5,211 | £5.0325 | Automatic Execution |
16:27:32 - 02-Apr-26 |
| Buy* | 4,485 | £5.0375 | Ordinary |
16:11:51 - 02-Apr-26 |
| Buy* | 399 | £5.00 | Ordinary |
15:27:00 - 02-Apr-26 |
| Buy* | 3,997 | £5.0025 | Ordinary |
15:08:36 - 02-Apr-26 |
| Buy* | 599 | £4.996 | Ordinary |
15:05:06 - 02-Apr-26 |
| Buy* | 650 | £4.986 | Ordinary |
14:01:10 - 02-Apr-26 |
| Buy* | 700 | £4.982 | Ordinary |
13:58:09 - 02-Apr-26 |
| Buy* | 492 | £4.986 | Ordinary |
13:56:27 - 02-Apr-26 |
| Buy* | 867 | £4.988 | Automatic Execution |
13:32:15 - 02-Apr-26 |
| Buy* | 1,804 | £4.988 | Automatic Execution |
13:31:26 - 02-Apr-26 |
| Buy* | 865 | £5.00 | Automatic Execution |
12:59:37 - 02-Apr-26 |
| Buy* | 865 | £5.00 | Automatic Execution |
12:55:22 - 02-Apr-26 |
| Buy* | 865 | £5.00 | Automatic Execution |
12:54:57 - 02-Apr-26 |
| Buy* | 994 | £5.02195 | Ordinary |
12:24:29 - 02-Apr-26 |
| Buy* | 1,995 | £5.0113 | Ordinary |
12:12:11 - 02-Apr-26 |
| Buy* | 2,093 | £5.015 | Automatic Execution |
12:10:52 - 02-Apr-26 |
| Buy* | 74 | £5.02 | Ordinary |
12:02:30 - 02-Apr-26 |
| Buy* | 3 | £5.02 | Ordinary |
12:02:05 - 02-Apr-26 |
| Buy* | 179 | £5.025 | Ordinary |
11:58:07 - 02-Apr-26 |
| Buy* | 1,223 | £5.0225 | Ordinary |
11:51:15 - 02-Apr-26 |
| Buy* | 862 | £5.015 | Automatic Execution |
11:30:58 - 02-Apr-26 |
| Sell* | 48 | £5.0075 | Automatic Execution |
10:36:41 - 02-Apr-26 |
| Buy* | 862 | £5.0175 | Automatic Execution |
10:18:44 - 02-Apr-26 |
| Buy* | 863 | £5.01 | Automatic Execution |
10:13:07 - 02-Apr-26 |
| Buy* | 863 | £5.01 | Automatic Execution |
10:13:06 - 02-Apr-26 |
| Buy* | 1,000 | £5.00972 | Ordinary |
10:03:04 - 02-Apr-26 |
| Buy* | 5,973 | £5.02174 | Ordinary |
09:53:02 - 02-Apr-26 |
| Buy* | 861 | £5.025 | Automatic Execution |
09:43:42 - 02-Apr-26 |
| Sell* | 688 | £5.03 | Automatic Execution |
09:16:48 - 02-Apr-26 |
| Buy* | 858 | £5.04 | Automatic Execution |
09:03:06 - 02-Apr-26 |
| Buy* | 857 | £5.0475 | Automatic Execution |
08:47:28 - 02-Apr-26 |
| Buy* | 1,092 | £5.0275 | Ordinary |
08:25:16 - 02-Apr-26 |
| Buy* | 486 | £5.13 | Ordinary |
15:53:24 - 01-Apr-26 |
| Buy* | 847 | £5.105 | Automatic Execution |
15:07:22 - 01-Apr-26 |
| Buy* | 848 | £5.10 | Automatic Execution |
14:54:30 - 01-Apr-26 |
| Buy* | 842 | £5.1325 | Automatic Execution |
14:31:14 - 01-Apr-26 |
| Buy* | 1,748 | £5.125 | Automatic Execution |
14:12:13 - 01-Apr-26 |
| Buy* | 762 | £5.135 | Automatic Execution |
12:39:44 - 01-Apr-26 |
| Buy* | 1,520 | £5.135 | Automatic Execution |
12:34:31 - 01-Apr-26 |
| Buy* | 4 | £5.13 | Automatic Execution |
11:50:00 - 01-Apr-26 |
| Sell* | 843 | £5.1275 | Automatic Execution |
11:44:52 - 01-Apr-26 |
| Buy* | 840 | £5.15 | Automatic Execution |
10:54:36 - 01-Apr-26 |
| Buy* | 5,835 | £5.1425 | Ordinary |
10:29:08 - 01-Apr-26 |
| Buy* | 1,520 | £5.135 | Ordinary |
10:12:58 - 01-Apr-26 |
| Buy* | 387 | £5.152 | Ordinary |
09:46:58 - 01-Apr-26 |
| Buy* | 839 | £5.155 | Automatic Execution |
09:33:04 - 01-Apr-26 |
| Buy* | 1,539 | £5.1575 | Automatic Execution |
09:33:03 - 01-Apr-26 |
| Buy* | 839 | £5.1525 | Automatic Execution |
09:21:36 - 01-Apr-26 |
| Buy* | 838 | £5.1625 | Automatic Execution |
08:56:49 - 01-Apr-26 |
| Sell* | 5 | £5.16 | Automatic Execution |
08:47:06 - 01-Apr-26 |
| Sell* | 700 | £5.1625 | Automatic Execution |
08:46:20 - 01-Apr-26 |
| Sell* | 4,843 | £5.1625 | Ordinary |
08:43:31 - 01-Apr-26 |
| Buy* | 37 | £5.17 | Automatic Execution |
08:42:17 - 01-Apr-26 |
| Buy* | 43 | £5.1875 | Automatic Execution |
08:04:26 - 01-Apr-26 |
| Buy* | 833 | £5.1875 | Automatic Execution |
08:03:15 - 01-Apr-26 |
| Sell* | 7,748 | £5.07 | Automatic Execution |
16:23:06 - 31-Mar-26 |
| Sell* | 159 | £5.01 | Automatic Execution |
15:51:46 - 31-Mar-26 |
| Sell* | 216 | £5.06 | Automatic Execution |
15:36:22 - 31-Mar-26 |
| Buy* | 559 | £5.0275 | Automatic Execution |
14:17:35 - 31-Mar-26 |
| Buy* | 848 | £5.0275 | Automatic Execution |
14:17:32 - 31-Mar-26 |
| Buy* | 4,856 | £5.03 | Automatic Execution |
14:17:23 - 31-Mar-26 |
| Buy* | 99 | £5.00 | Automatic Execution |
11:45:07 - 31-Mar-26 |
| Buy* | 4,000 | £4.998 | Automatic Execution |
11:09:39 - 31-Mar-26 |
| Sell* | 2,950 | £4.976 | Ordinary |
11:00:22 - 31-Mar-26 |
| Buy* | 5,996 | £5.0025 | Ordinary |
10:55:00 - 31-Mar-26 |
| Buy* | 4,209 | £5.0075 | Ordinary |
10:46:36 - 31-Mar-26 |
| Sell* | 1,508 | £5.073 | Ordinary |
08:52:42 - 31-Mar-26 |
| Sell* | 674 | £5.07 | Automatic Execution |
08:35:59 - 31-Mar-26 |
| Buy* | 826 | £5.1125 | Automatic Execution |
16:06:10 - 30-Mar-26 |
| Buy* | 2,354 | £5.095 | Ordinary |
15:55:15 - 30-Mar-26 |
| Sell* | 1,322 | £5.065 | Automatic Execution |
15:37:08 - 30-Mar-26 |
| Buy* | 827 | £5.1025 | Automatic Execution |
15:05:48 - 30-Mar-26 |
| Buy* | 7,853 | £5.0925 | Ordinary |
12:52:57 - 30-Mar-26 |
| Buy* | 3,891 | £5.095 | Ordinary |
12:51:55 - 30-Mar-26 |
| Buy* | 830 | £5.085 | Automatic Execution |
12:23:11 - 30-Mar-26 |
| Buy* | 500 | £5.07 | Ordinary |
11:39:49 - 30-Mar-26 |
| Sell* | 5 | £5.0725 | Automatic Execution |
11:01:00 - 30-Mar-26 |
| Buy* | 6 | £5.09 | Automatic Execution |
10:05:20 - 30-Mar-26 |
| Buy* | 833 | £5.0625 | Automatic Execution |
08:22:05 - 30-Mar-26 |
| Buy* | 3,396 | £4.957 | Automatic Execution |
15:56:30 - 27-Mar-26 |
| Buy* | 1,000 | £4.964 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 124 | £4.968 | Automatic Execution |
15:39:51 - 27-Mar-26 |
| Sell* | 301 | £4.968 | Automatic Execution |
15:39:51 - 27-Mar-26 |
| Sell* | 1 | £4.968 | Automatic Execution |
15:39:51 - 27-Mar-26 |
| Sell* | 1 | £4.968 | Automatic Execution |
15:39:51 - 27-Mar-26 |
| Sell* | 1 | £4.968 | Automatic Execution |
15:39:51 - 27-Mar-26 |
| Sell* | 1 | £4.968 | Automatic Execution |
15:39:51 - 27-Mar-26 |
| Sell* | 1 | £4.968 | Automatic Execution |
15:39:51 - 27-Mar-26 |
| Sell* | 1 | £4.968 | Automatic Execution |
15:39:51 - 27-Mar-26 |
| Sell* | 301 | £4.968 | Automatic Execution |
15:39:51 - 27-Mar-26 |
| Sell* | 1,378 | £4.93 | Ordinary |
15:22:59 - 27-Mar-26 |
| Sell* | 563 | £4.949 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Sell* | 40 | £4.949 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Sell* | 40 | £4.949 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Sell* | 40 | £4.949 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 4 | £4.955 | Automatic Execution |
15:05:00 - 27-Mar-26 |
| Buy* | 4 | £4.955 | Automatic Execution |
15:04:55 - 27-Mar-26 |
| Buy* | 64 | £4.956 | Automatic Execution |
15:04:51 - 27-Mar-26 |
| Buy* | 1,954 | £4.929 | Ordinary |
14:38:19 - 27-Mar-26 |
| Buy* | 404 | £4.929 | Ordinary |
14:26:18 - 27-Mar-26 |
| Buy* | 19 | £4.94 | Ordinary |
14:21:25 - 27-Mar-26 |
| Buy* | 19 | £4.95 | Ordinary |
14:19:36 - 27-Mar-26 |
| Buy* | 850 | £4.966 | Automatic Execution |
14:09:29 - 27-Mar-26 |
| Buy* | 1,000 | £4.983 | Ordinary |
13:44:39 - 27-Mar-26 |
| Buy* | 5,003 | £4.995 | Automatic Execution |
12:56:42 - 27-Mar-26 |
| Sell* | 528 | £4.999 | Automatic Execution |
12:10:49 - 27-Mar-26 |
| Sell* | 200 | £4.999 | Automatic Execution |
12:10:49 - 27-Mar-26 |
| Buy* | 99 | £5.0025 | Ordinary |
11:44:26 - 27-Mar-26 |
| Buy* | 2,004 | £4.98964 | Ordinary |
11:17:56 - 27-Mar-26 |
| Buy* | 847 | £4.981 | Automatic Execution |
11:11:54 - 27-Mar-26 |
| Buy* | 401 | £4.974 | Ordinary |
11:00:58 - 27-Mar-26 |
| Buy* | 1,204 | £4.978 | Ordinary |
11:00:19 - 27-Mar-26 |
| Buy* | 370 | £4.99 | Ordinary |
10:54:40 - 27-Mar-26 |
| Buy* | 846 | £4.991 | Automatic Execution |
10:54:14 - 27-Mar-26 |
| Buy* | 199 | £4.991 | Ordinary |
10:54:09 - 27-Mar-26 |
| Buy* | 99 | £4.991 | Ordinary |
10:54:09 - 27-Mar-26 |
| Buy* | 846 | £4.991 | Automatic Execution |
10:54:08 - 27-Mar-26 |
| Buy* | 845 | £4.993 | Automatic Execution |
10:54:08 - 27-Mar-26 |
| Buy* | 797 | £5.0125 | Ordinary |
10:45:09 - 27-Mar-26 |
| Buy* | 397 | £5.0675 | Ordinary |
10:11:10 - 27-Mar-26 |
| Buy* | 280 | £5.0675 | Ordinary |
10:08:52 - 27-Mar-26 |
| Buy* | 19 | £5.0675 | Ordinary |
10:04:43 - 27-Mar-26 |
| Buy* | 1,977 | £5.0725 | Automatic Execution |
09:40:33 - 27-Mar-26 |
| Buy* | 393 | £5.0825 | Ordinary |
09:33:04 - 27-Mar-26 |
| Buy* | 983 | £5.07931 | Ordinary |
09:23:23 - 27-Mar-26 |
| Sell* | 811 | £5.0675 | Automatic Execution |
09:09:37 - 27-Mar-26 |
| Buy* | 393 | £5.0775 | Ordinary |
09:03:51 - 27-Mar-26 |
| Buy* | 18 | £5.0775 | Ordinary |
08:36:19 - 27-Mar-26 |
| Sell* | 160 | £5.12 | Automatic Execution |
08:15:26 - 27-Mar-26 |
| Sell* | 552 | £5.12 | Automatic Execution |
08:15:25 - 27-Mar-26 |
| Buy* | 4 | £5.13 | Automatic Execution |
08:01:03 - 27-Mar-26 |
| Unknown* | 0 | £5.169037 | Currency Conversion OTC Trade |
14:55:02 - 26-Mar-26 |
| Buy* | 114 | £5.1925 | Ordinary |
14:12:08 - 26-Mar-26 |
| Buy* | 1,734 | £5.1925 | Automatic Execution |
12:59:07 - 26-Mar-26 |
| Buy* | 1,734 | £5.185 | Ordinary |
11:39:06 - 26-Mar-26 |
| Buy* | 12,282 | £5.1975 | Automatic Execution |
10:18:54 - 26-Mar-26 |
| Buy* | 10,315 | £5.1975 | Ordinary |
10:18:40 - 26-Mar-26 |
| Buy* | 154 | £5.1925 | Ordinary |
09:53:06 - 26-Mar-26 |
| Sell* | 694 | £5.2025 | Automatic Execution |
09:31:24 - 26-Mar-26 |
| Sell* | 1 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 40 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 40 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 40 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 40 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 1 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 1 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 1 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 1 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 1 | £5.2175 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Buy* | 1,626 | £5.2225 | Ordinary |
08:44:44 - 26-Mar-26 |
| Unknown* | 0 | £5.2325 | SI Trade |
08:00:39 - 26-Mar-26 |
| Unknown* | 0 | £5.2325 | SI Trade |
08:00:39 - 26-Mar-26 |
| Unknown* | 0 | £5.2325 | SI Trade |
08:00:39 - 26-Mar-26 |
| Buy* | 809 | £5.295 | Automatic Execution |
15:31:08 - 25-Mar-26 |
| Sell* | 3 | £5.295 | Automatic Execution |
09:46:57 - 25-Mar-26 |
| Buy* | 3 | £5.305 | SI Trade |
09:39:13 - 25-Mar-26 |
| Buy* | 29 | £5.3025 | Automatic Execution |
09:38:58 - 25-Mar-26 |
| Buy* | 187 | £5.3025 | Ordinary |
09:09:14 - 25-Mar-26 |
| Unknown* | 0 | £5.2825 | SI Trade |
08:00:32 - 25-Mar-26 |
| Sell* | 1,516 | £5.20 | Automatic Execution |
16:19:29 - 24-Mar-26 |
| Buy* | 960 | £5.2075 | Ordinary |
15:18:32 - 24-Mar-26 |
| Sell* | 1,516 | £5.20 | Ordinary |
15:08:27 - 24-Mar-26 |
| Buy* | 904 | £5.2825 | Automatic Execution |
11:29:02 - 24-Mar-26 |
| Buy* | 7,200 | £5.2825 | Automatic Execution |
11:29:02 - 24-Mar-26 |
| Buy* | 1,703 | £5.28 | Ordinary |
11:26:15 - 24-Mar-26 |
| Buy* | 57 | £5.2975 | Ordinary |
10:51:53 - 24-Mar-26 |
| Buy* | 290 | £5.2975 | Ordinary |
10:50:48 - 24-Mar-26 |
| Buy* | 6,111 | £5.295 | Ordinary |
10:46:40 - 24-Mar-26 |
| Sell* | 775 | £5.2825 | Automatic Execution |
08:02:00 - 24-Mar-26 |
| Unknown* | 0 | £5.29 | SI Trade |
08:00:37 - 24-Mar-26 |
| Unknown* | 0 | £5.29 | SI Trade |
08:00:37 - 24-Mar-26 |
| Buy* | 5 | £5.29 | Automatic Execution |
08:00:36 - 24-Mar-26 |
| Buy* | 1 | £5.29 | SI Trade |
08:00:35 - 24-Mar-26 |
| Buy* | 30 | £5.24 | Ordinary |
15:53:39 - 23-Mar-26 |
| Sell* | 500 | £5.2425 | Automatic Execution |
12:37:24 - 23-Mar-26 |
| Buy* | 1,378 | £5.23961 | Ordinary |
12:30:13 - 23-Mar-26 |
| Buy* | 1,816 | £5.2375 | Automatic Execution |
11:55:49 - 23-Mar-26 |
| Buy* | 2,164 | £5.3175 | Automatic Execution |
11:13:25 - 23-Mar-26 |
| Buy* | 7,200 | £5.265 | Automatic Execution |
11:06:20 - 23-Mar-26 |
| Buy* | 3,179 | £5.14 | Ordinary |
10:39:11 - 23-Mar-26 |
| Buy* | 391 | £5.10 | Ordinary |
09:35:23 - 23-Mar-26 |
| Sell* | 1,406 | £5.1075 | Ordinary |
09:31:18 - 23-Mar-26 |
| Buy* | 837 | £5.1175 | Automatic Execution |
09:17:52 - 23-Mar-26 |
| Unknown* | 0 | £5.115 | SI Trade |
09:09:44 - 23-Mar-26 |
| Unknown* | 0 | £5.13 | SI Trade |
08:05:17 - 23-Mar-26 |
| Unknown* | 0 | £5.1275 | SI Trade |
08:00:45 - 23-Mar-26 |
| Buy* | 2,656 | £5.225 | Automatic Execution |
16:16:15 - 20-Mar-26 |
| Buy* | 2,612 | £5.2625 | Automatic Execution |
11:35:20 - 20-Mar-26 |
| Buy* | 2,214 | £5.25 | Ordinary |
10:09:41 - 20-Mar-26 |
| Buy* | 18 | £5.2575 | Ordinary |
09:35:35 - 20-Mar-26 |
| Sell* | 2,656 | £5.275 | Ordinary |
08:37:53 - 20-Mar-26 |
| Sell* | 746 | £5.2875 | Automatic Execution |
08:13:38 - 20-Mar-26 |
| Unknown* | 0 | £5.26 | SI Trade |
08:00:33 - 20-Mar-26 |
| Unknown* | 0 | £5.26 | SI Trade |
08:00:33 - 20-Mar-26 |
| Buy* | 11,900 | £5.1675 | Automatic Execution |
16:13:58 - 19-Mar-26 |
| Buy* | 7,100 | £5.1675 | Automatic Execution |
16:13:58 - 19-Mar-26 |
| Unknown* | 0 | £5.1775 | SI Trade |
15:39:38 - 19-Mar-26 |
| Buy* | 25 | £5.20 | Automatic Execution |
15:06:08 - 19-Mar-26 |
| Sell* | 704 | £5.1625 | Automatic Execution |
14:37:23 - 19-Mar-26 |