| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,940 | £5.075 | Ordinary |
16:16:12 - 06-Feb-26 |
| Unknown* | 0 | £5.045 | SI Trade |
16:05:25 - 06-Feb-26 |
| Buy* | 396 | £5.035 | Ordinary |
16:03:29 - 06-Feb-26 |
| Sell* | 397 | £5.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 600 | £5.01 | Automatic Execution |
15:36:12 - 06-Feb-26 |
| Unknown* | 0 | £4.979 | SI Trade |
15:27:27 - 06-Feb-26 |
| Buy* | 240 | £5.01 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 359 | £5.0125 | Automatic Execution |
15:12:30 - 06-Feb-26 |
| Buy* | 907 | £4.983 | Automatic Execution |
15:07:36 - 06-Feb-26 |
| Unknown* | 0 | £4.968 | SI Trade |
14:57:11 - 06-Feb-26 |
| Buy* | 39 | £4.916 | Ordinary |
14:17:16 - 06-Feb-26 |
| Sell* | 180 | £4.96 | Ordinary |
13:50:16 - 06-Feb-26 |
| Unknown* | 0 | £4.907 | SI Trade |
13:27:52 - 06-Feb-26 |
| Sell* | 4,452 | £4.873 | Automatic Execution |
12:59:26 - 06-Feb-26 |
| Sell* | 1,802 | £4.861 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1,759 | £4.861 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 347 | £4.861 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | £4.861 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 526 | £4.861 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 16 | £4.861 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 4,463 | £4.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 4,461 | £4.861 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 4,123 | £4.84961 | Ordinary |
12:39:25 - 06-Feb-26 |
| Buy* | 4,118 | £4.855 | Ordinary |
12:35:23 - 06-Feb-26 |
| Buy* | 4,117 | £4.856 | Ordinary |
12:32:22 - 06-Feb-26 |
| Buy* | 532 | £4.87 | Ordinary |
12:25:07 - 06-Feb-26 |
| Buy* | 454 | £4.882 | Automatic Execution |
11:58:06 - 06-Feb-26 |
| Buy* | 1,150 | £4.837 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | £4.828 | Ordinary |
11:14:53 - 06-Feb-26 |
| Unknown* | 0 | £4.825 | SI Trade |
11:03:43 - 06-Feb-26 |
| Buy* | 417 | £4.838 | Automatic Execution |
10:57:41 - 06-Feb-26 |
| Unknown* | 0 | £4.833 | SI Trade |
10:54:43 - 06-Feb-26 |
| Buy* | 2 | £4.841 | SI Trade |
10:50:27 - 06-Feb-26 |
| Buy* | 900 | £4.843 | Automatic Execution |
10:44:25 - 06-Feb-26 |
| Buy* | 417 | £4.845 | Automatic Execution |
10:42:22 - 06-Feb-26 |
| Unknown* | 0 | £4.845 | SI Trade |
10:29:49 - 06-Feb-26 |
| Buy* | 517 | £4.84 | Automatic Execution |
10:16:38 - 06-Feb-26 |
| Unknown* | 0 | £4.827 | SI Trade |
09:50:18 - 06-Feb-26 |
| Unknown* | 0 | £4.798 | SI Trade |
09:26:33 - 06-Feb-26 |
| Buy* | 420 | £4.808 | Automatic Execution |
09:24:57 - 06-Feb-26 |
| Unknown* | 0 | £4.764 | SI Trade |
09:11:18 - 06-Feb-26 |
| Buy* | 1,000 | £4.777 | Automatic Execution |
08:54:35 - 06-Feb-26 |
| Buy* | 800 | £4.776 | Automatic Execution |
08:49:43 - 06-Feb-26 |
| Buy* | 423 | £4.776 | Automatic Execution |
08:26:31 - 06-Feb-26 |
| Buy* | 423 | £4.776 | Automatic Execution |
08:26:30 - 06-Feb-26 |
| Unknown* | 0 | £4.758 | SI Trade |
08:11:31 - 06-Feb-26 |
| Unknown* | 0 | £4.774 | SI Trade |
08:10:35 - 06-Feb-26 |
| Buy* | 4 | £4.786 | SI Trade |
08:08:46 - 06-Feb-26 |
| Unknown* | 0 | £4.817 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £4.817 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £4.817 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £4.817 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £4.753 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 4 | £4.817 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £5.0075 | SI Trade |
16:29:51 - 05-Feb-26 |
| Sell* | 1,000 | £4.976 | Automatic Execution |
16:23:58 - 05-Feb-26 |
| Sell* | 2,292 | £4.995 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Sell* | 215 | £4.946 | Automatic Execution |
15:48:38 - 05-Feb-26 |
| Sell* | 1,000 | £4.935 | Automatic Execution |
15:12:46 - 05-Feb-26 |
| Sell* | 400 | £5.0325 | Automatic Execution |
15:09:10 - 05-Feb-26 |
| Buy* | 5 | £5.0375 | Automatic Execution |
15:09:03 - 05-Feb-26 |
| Buy* | 1,000 | £5.245 | Automatic Execution |
14:47:35 - 05-Feb-26 |
| Unknown* | 0 | £5.15 | SI Trade |
14:46:31 - 05-Feb-26 |
| Unknown* | 0 | £5.1825 | SI Trade |
14:41:09 - 05-Feb-26 |
| Buy* | 291 | £5.1325 | Ordinary |
14:05:37 - 05-Feb-26 |
| Sell* | 322 | £5.085 | Automatic Execution |
13:39:50 - 05-Feb-26 |
| Unknown* | 0 | £5.1025 | SI Trade |
13:07:35 - 05-Feb-26 |
| Sell* | 100 | £5.10 | Automatic Execution |
12:37:26 - 05-Feb-26 |
| Unknown* | 0 | £5.1075 | SI Trade |
12:37:10 - 05-Feb-26 |
| Sell* | 100 | £5.0975 | Automatic Execution |
12:37:07 - 05-Feb-26 |
| Buy* | 100 | £5.105 | Automatic Execution |
12:34:44 - 05-Feb-26 |
| Unknown* | 0 | £5.1075 | SI Trade |
12:28:12 - 05-Feb-26 |
| Buy* | 1 | £5.11 | SI Trade |
12:18:15 - 05-Feb-26 |
| Buy* | 972 | £5.13977 | Ordinary |
12:13:30 - 05-Feb-26 |
| Buy* | 200 | £5.1625 | Automatic Execution |
11:50:22 - 05-Feb-26 |
| Sell* | 522 | £5.1775 | Automatic Execution |
11:13:50 - 05-Feb-26 |
| Buy* | 3,821 | £5.2375 | Ordinary |
10:39:58 - 05-Feb-26 |
| Buy* | 20 | £5.2375 | Ordinary |
10:39:49 - 05-Feb-26 |
| Buy* | 3,821 | £5.2325 | Ordinary |
10:11:59 - 05-Feb-26 |
| Buy* | 3,819 | £5.235 | Ordinary |
10:06:04 - 05-Feb-26 |
| Buy* | 3,811 | £5.2475 | Ordinary |
09:59:08 - 05-Feb-26 |
| Buy* | 3,802 | £5.2596 | Ordinary |
09:55:27 - 05-Feb-26 |
| Unknown* | 0 | £5.245 | SI Trade |
09:24:13 - 05-Feb-26 |
| Buy* | 379 | £5.265 | Automatic Execution |
09:20:33 - 05-Feb-26 |
| Sell* | 17 | £5.205 | Automatic Execution |
08:45:00 - 05-Feb-26 |
| Buy* | 3 | £5.2175 | SI Trade |
08:42:34 - 05-Feb-26 |
| Buy* | 6,373 | £5.205 | Automatic Execution |
08:29:30 - 05-Feb-26 |
| Unknown* | 0 | £5.2075 | SI Trade |
08:25:15 - 05-Feb-26 |
| Buy* | 385 | £5.17 | Automatic Execution |
08:01:46 - 05-Feb-26 |
| Buy* | 1 | £5.175 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.175 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.175 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1,299 | £5.385 | Ordinary |
16:16:31 - 04-Feb-26 |
| Buy* | 1 | £5.3825 | SI Trade |
15:54:14 - 04-Feb-26 |
| Sell* | 321 | £5.42 | Automatic Execution |
15:42:17 - 04-Feb-26 |
| Buy* | 365 | £5.4625 | Automatic Execution |
15:40:23 - 04-Feb-26 |
| Unknown* | 0 | £5.4525 | SI Trade |
15:31:53 - 04-Feb-26 |
| Buy* | 369 | £5.40 | Automatic Execution |
14:59:03 - 04-Feb-26 |
| Unknown* | 0 | £5.4225 | SI Trade |
14:57:25 - 04-Feb-26 |
| Unknown* | 0 | £5.455 | SI Trade |
14:52:22 - 04-Feb-26 |
| Buy* | 4,050 | £5.4725 | Ordinary |
14:44:47 - 04-Feb-26 |
| Unknown* | 0 | £5.4675 | SI Trade |
14:16:12 - 04-Feb-26 |
| Unknown* | 0 | £5.49 | SI Trade |
13:35:44 - 04-Feb-26 |
| Buy* | 1 | £5.53 | SI Trade |
13:04:12 - 04-Feb-26 |
| Unknown* | 0 | £5.515 | SI Trade |
12:26:08 - 04-Feb-26 |
| Buy* | 3,633 | £5.505 | Ordinary |
11:18:16 - 04-Feb-26 |
| Buy* | 3,630 | £5.50961 | Ordinary |
11:14:37 - 04-Feb-26 |
| Sell* | 342 | £5.50 | Automatic Execution |
11:13:10 - 04-Feb-26 |
| Buy* | 3,626 | £5.515 | Ordinary |
11:11:42 - 04-Feb-26 |
| Sell* | 2,158 | £5.50 | Automatic Execution |
11:09:47 - 04-Feb-26 |
| Buy* | 3,628 | £5.5125 | Ordinary |
11:09:07 - 04-Feb-26 |
| Buy* | 3,610 | £5.53958 | Ordinary |
10:55:03 - 04-Feb-26 |
| Unknown* | 0 | £5.525 | SI Trade |
10:30:45 - 04-Feb-26 |
| Unknown* | 0 | £5.52 | SI Trade |
10:13:34 - 04-Feb-26 |
| Unknown* | 0 | £5.525 | SI Trade |
09:31:57 - 04-Feb-26 |
| Unknown* | 0 | £5.5475 | SI Trade |
09:04:46 - 04-Feb-26 |
| Buy* | 2,703 | £5.5475 | Ordinary |
08:46:17 - 04-Feb-26 |
| Unknown* | 0 | £5.535 | SI Trade |
08:20:58 - 04-Feb-26 |
| Buy* | 200 | £5.5425 | Automatic Execution |
08:06:12 - 04-Feb-26 |
| Buy* | 100 | £5.5375 | Automatic Execution |
08:05:24 - 04-Feb-26 |
| Sell* | 299 | £5.545 | Automatic Execution |
08:02:29 - 04-Feb-26 |
| Unknown* | 0 | £5.5575 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 1 | £5.5575 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 140 | £5.555 | Suspected BUY Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 2,500 | £5.5825 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Sell* | 700 | £5.6275 | Automatic Execution |
15:46:42 - 03-Feb-26 |
| Buy* | 700 | £5.63 | Ordinary |
15:45:07 - 03-Feb-26 |
| Buy* | 1,344 | £5.6475 | Automatic Execution |
15:42:13 - 03-Feb-26 |
| Buy* | 350 | £5.6725 | Automatic Execution |
15:34:52 - 03-Feb-26 |
| Unknown* | 0 | £5.6225 | SI Trade |
15:14:25 - 03-Feb-26 |
| Sell* | 297 | £5.6275 | Automatic Execution |
14:57:30 - 03-Feb-26 |
| Buy* | 10,612 | £5.6375 | Automatic Execution |
14:56:11 - 03-Feb-26 |
| Buy* | 3,554 | £5.64 | Ordinary |
14:55:48 - 03-Feb-26 |
| Unknown* | 0 | £5.65 | SI Trade |
14:53:36 - 03-Feb-26 |
| Buy* | 3,533 | £5.65957 | Ordinary |
14:50:57 - 03-Feb-26 |
| Buy* | 3,530 | £5.665 | Ordinary |
14:44:13 - 03-Feb-26 |
| Buy* | 3,528 | £5.6675 | Ordinary |
14:42:08 - 03-Feb-26 |
| Unknown* | 0 | £5.70 | SI Trade |
14:17:44 - 03-Feb-26 |
| Buy* | 3,509 | £5.69953 | Ordinary |
13:55:11 - 03-Feb-26 |
| Sell* | 287 | £5.6925 | Automatic Execution |
13:15:43 - 03-Feb-26 |
| Unknown* | 0 | £5.6925 | SI Trade |
12:57:49 - 03-Feb-26 |
| Buy* | 3 | £5.705 | SI Trade |
11:44:16 - 03-Feb-26 |
| Buy* | 17 | £5.705 | Automatic Execution |
11:44:08 - 03-Feb-26 |
| Buy* | 18 | £5.705 | SI Trade |
11:44:07 - 03-Feb-26 |
| Unknown* | 0 | £5.70 | SI Trade |
11:15:50 - 03-Feb-26 |
| Sell* | 343 | £5.7075 | Automatic Execution |
10:32:14 - 03-Feb-26 |
| Unknown* | 0 | £5.6925 | SI Trade |
09:36:28 - 03-Feb-26 |
| Buy* | 30 | £5.7475 | Automatic Execution |
08:40:37 - 03-Feb-26 |
| Unknown* | 200 | £5.735 | Ordinary |
08:32:17 - 03-Feb-26 |
| Buy* | 346 | £5.7425 | Automatic Execution |
08:30:31 - 03-Feb-26 |
| Sell* | 282 | £5.7075 | Automatic Execution |
08:14:33 - 03-Feb-26 |
| Unknown* | 0 | £5.7075 | SI Trade |
08:14:03 - 03-Feb-26 |
| Unknown* | 0 | £5.71 | SI Trade |
08:10:30 - 03-Feb-26 |
| Unknown* | 0 | £5.7175 | SI Trade |
08:06:52 - 03-Feb-26 |
| Unknown* | 0 | £5.72 | SI Trade |
08:02:35 - 03-Feb-26 |
| Unknown* | 0 | £5.7275 | SI Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 0 | £5.7275 | SI Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 0 | £5.7275 | SI Trade |
08:00:37 - 03-Feb-26 |
| Buy* | 347 | £5.7275 | Automatic Execution |
08:00:37 - 03-Feb-26 |
| Sell* | 110 | £5.7575 | Automatic Execution |
15:51:41 - 02-Feb-26 |
| Sell* | 100 | £5.77 | Automatic Execution |
15:46:49 - 02-Feb-26 |
| Sell* | 344 | £5.77 | Automatic Execution |
15:46:49 - 02-Feb-26 |
| Unknown* | 0 | £5.725 | SI Trade |
15:37:24 - 02-Feb-26 |
| Sell* | 10 | £5.735 | Automatic Execution |
15:34:32 - 02-Feb-26 |
| Unknown* | 0 | £5.74 | SI Trade |
15:33:54 - 02-Feb-26 |
| Unknown* | 0 | £5.7275 | SI Trade |
15:21:50 - 02-Feb-26 |
| Unknown* | 0 | £5.70 | SI Trade |
15:15:43 - 02-Feb-26 |
| Unknown* | 0 | £5.6725 | SI Trade |
14:59:39 - 02-Feb-26 |
| Unknown* | 0 | £5.7175 | SI Trade |
14:39:54 - 02-Feb-26 |
| Unknown* | 0 | £5.70 | SI Trade |
14:01:43 - 02-Feb-26 |
| Unknown* | 0 | £5.68 | SI Trade |
13:20:46 - 02-Feb-26 |
| Unknown* | 0 | £5.6775 | SI Trade |
12:29:22 - 02-Feb-26 |
| Unknown* | 0 | £5.6525 | SI Trade |
12:08:37 - 02-Feb-26 |
| Unknown* | 0 | £5.66 | SI Trade |
12:03:24 - 02-Feb-26 |
| Unknown* | 0 | £5.6525 | SI Trade |
11:38:40 - 02-Feb-26 |
| Unknown* | 0 | £5.6375 | SI Trade |
11:21:06 - 02-Feb-26 |
| Sell* | 400 | £5.6425 | Automatic Execution |
11:09:13 - 02-Feb-26 |
| Unknown* | 0 | £5.6225 | SI Trade |
10:57:51 - 02-Feb-26 |
| Buy* | 49 | £5.6375 | Ordinary |
10:30:20 - 02-Feb-26 |
| Buy* | 352 | £5.6425 | Automatic Execution |
09:59:53 - 02-Feb-26 |
| Buy* | 350 | £5.65 | Ordinary |
09:50:09 - 02-Feb-26 |
| Unknown* | 0 | £5.6175 | SI Trade |
09:39:22 - 02-Feb-26 |
| Buy* | 4 | £5.6275 | SI Trade |
09:39:05 - 02-Feb-26 |
| Buy* | 1 | £5.63 | SI Trade |
09:39:05 - 02-Feb-26 |
| Buy* | 7 | £5.6275 | Automatic Execution |
09:39:05 - 02-Feb-26 |
| Buy* | 48 | £5.63 | Automatic Execution |
09:39:04 - 02-Feb-26 |
| Buy* | 5 | £5.6175 | SI Trade |
09:33:04 - 02-Feb-26 |
| Buy* | 4 | £5.6175 | SI Trade |
09:33:02 - 02-Feb-26 |
| Buy* | 7 | £5.6175 | Automatic Execution |
09:33:02 - 02-Feb-26 |