| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £6.72 | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Sell* | 72 | £6.88 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 72 | £6.8625 | Automatic Execution |
12:40:01 - 12-Dec-25 |
| Sell* | 752 | £6.865 | Automatic Execution |
12:40:01 - 12-Dec-25 |
| Unknown* | 0 | £6.885 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 3,028 | £6.6575 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Buy* | 724 | £6.6575 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Buy* | 724 | £6.655 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Buy* | 361 | £6.665 | Automatic Execution |
15:53:56 - 11-Dec-25 |
| Sell* | 361 | £6.665 | Automatic Execution |
15:42:50 - 11-Dec-25 |
| Buy* | 361 | £6.6675 | Automatic Execution |
15:41:32 - 11-Dec-25 |
| Sell* | 361 | £6.7075 | Automatic Execution |
15:26:42 - 11-Dec-25 |
| Buy* | 2,239 | £6.695 | Ordinary |
15:08:25 - 11-Dec-25 |
| Buy* | 361 | £6.655 | Automatic Execution |
15:01:58 - 11-Dec-25 |
| Buy* | 2,237 | £6.705 | Ordinary |
14:26:13 - 11-Dec-25 |
| Sell* | 361 | £6.705 | Automatic Execution |
12:11:07 - 11-Dec-25 |
| Sell* | 713 | £6.7225 | Automatic Execution |
11:45:00 - 11-Dec-25 |
| Buy* | 724 | £6.7225 | Automatic Execution |
11:45:00 - 11-Dec-25 |
| Buy* | 500 | £6.7225 | Ordinary |
11:44:46 - 11-Dec-25 |
| Buy* | 1 | £6.73 | SI Trade |
10:55:59 - 11-Dec-25 |
| Buy* | 15 | £6.7275 | SI Trade |
10:55:40 - 11-Dec-25 |
| Buy* | 145 | £6.7275 | Automatic Execution |
10:55:25 - 11-Dec-25 |
| Sell* | 82 | £6.72 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 334 | £6.7225 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 334 | £6.7225 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 297 | £6.74 | Ordinary |
09:54:12 - 11-Dec-25 |
| Buy* | 640 | £6.725 | Ordinary |
08:57:33 - 11-Dec-25 |
| Unknown* | 0 | £6.7275 | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 276 | £6.925 | Automatic Execution |
16:27:39 - 10-Dec-25 |
| Buy* | 1,016 | £6.9125 | Automatic Execution |
16:16:31 - 10-Dec-25 |
| Buy* | 809 | £6.93 | Automatic Execution |
08:56:55 - 10-Dec-25 |
| Sell* | 716 | £6.93 | Automatic Execution |
08:56:55 - 10-Dec-25 |
| Buy* | 720 | £6.9375 | Ordinary |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | £6.9375 | SI Trade |
08:00:50 - 10-Dec-25 |
| Sell* | 2,260 | £6.9875 | Automatic Execution |
16:28:53 - 09-Dec-25 |
| Sell* | 740 | £6.9925 | Automatic Execution |
16:28:53 - 09-Dec-25 |
| Buy* | 2,296 | £6.9825 | Automatic Execution |
16:02:26 - 09-Dec-25 |
| Buy* | 363 | £6.88 | Automatic Execution |
15:43:11 - 09-Dec-25 |
| Buy* | 363 | £6.8825 | Automatic Execution |
15:43:09 - 09-Dec-25 |
| Buy* | 364 | £6.88 | Automatic Execution |
15:41:17 - 09-Dec-25 |
| Buy* | 364 | £6.8575 | Automatic Execution |
15:39:15 - 09-Dec-25 |
| Buy* | 366 | £6.8325 | Automatic Execution |
15:37:06 - 09-Dec-25 |
| Buy* | 366 | £6.8225 | Automatic Execution |
15:35:12 - 09-Dec-25 |
| Buy* | 366 | £6.8225 | Automatic Execution |
15:31:17 - 09-Dec-25 |
| Buy* | 353 | £6.815 | Automatic Execution |
15:05:52 - 09-Dec-25 |
| Buy* | 178 | £6.835 | Automatic Execution |
15:03:03 - 09-Dec-25 |
| Buy* | 178 | £6.835 | Automatic Execution |
15:03:03 - 09-Dec-25 |
| Buy* | 2,000 | £6.7575 | Ordinary |
14:41:23 - 09-Dec-25 |
| Buy* | 369 | £6.7375 | Automatic Execution |
10:49:12 - 09-Dec-25 |
| Buy* | 296 | £6.7325 | Ordinary |
10:47:22 - 09-Dec-25 |
| Unknown* | 0 | £6.76 | SI Trade |
09:01:01 - 09-Dec-25 |
| Sell* | 8 | £6.765 | SI Trade |
08:06:56 - 09-Dec-25 |
| Unknown* | 0 | £6.7675 | SI Trade |
08:00:33 - 09-Dec-25 |
| Unknown* | 20,046 | £6.058591 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Buy* | 28 | £6.765 | SI Trade |
16:29:07 - 08-Dec-25 |
| Buy* | 65 | £6.765 | Automatic Execution |
16:29:06 - 08-Dec-25 |
| Buy* | 5 | £6.765 | SI Trade |
16:29:06 - 08-Dec-25 |
| Sell* | 364 | £6.7525 | Automatic Execution |
15:12:54 - 08-Dec-25 |
| Buy* | 365 | £6.845 | Automatic Execution |
14:02:27 - 08-Dec-25 |
| Buy* | 134 | £6.84 | Automatic Execution |
14:01:00 - 08-Dec-25 |
| Buy* | 751 | £6.8375 | Automatic Execution |
14:01:00 - 08-Dec-25 |
| Sell* | 364 | £6.8525 | Automatic Execution |
13:48:08 - 08-Dec-25 |
| Buy* | 1,000 | £6.84956 | Ordinary |
13:24:26 - 08-Dec-25 |
| Buy* | 363 | £6.8775 | Automatic Execution |
09:03:17 - 08-Dec-25 |
| Unknown* | 0 | £6.865 | SI Trade |
08:39:06 - 08-Dec-25 |
| Unknown* | 0 | £6.84 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | £6.845 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £6.80 | SI Trade |
15:40:31 - 05-Dec-25 |
| Sell* | 1 | £6.8125 | SI Trade |
12:40:44 - 05-Dec-25 |
| Buy* | 1,463 | £6.82956 | Ordinary |
11:53:44 - 05-Dec-25 |
| Buy* | 233 | £6.845 | Ordinary |
11:09:12 - 05-Dec-25 |
| Buy* | 1 | £6.82 | SI Trade |
09:32:52 - 05-Dec-25 |
| Buy* | 10 | £6.82 | SI Trade |
09:32:24 - 05-Dec-25 |
| Buy* | 95 | £6.8225 | Automatic Execution |
09:32:09 - 05-Dec-25 |
| Sell* | 376 | £6.8575 | Automatic Execution |
09:15:07 - 05-Dec-25 |
| Unknown* | 0 | £6.8875 | SI Trade |
08:00:56 - 05-Dec-25 |
| Buy* | 302 | £6.935 | Automatic Execution |
16:17:19 - 04-Dec-25 |
| Buy* | 1 | £6.925 | Automatic Execution |
16:02:12 - 04-Dec-25 |
| Buy* | 376 | £6.9225 | Automatic Execution |
15:41:34 - 04-Dec-25 |
| Sell* | 376 | £6.8825 | Automatic Execution |
15:27:57 - 04-Dec-25 |
| Buy* | 376 | £6.8775 | Automatic Execution |
15:04:19 - 04-Dec-25 |
| Sell* | 376 | £6.85 | Automatic Execution |
14:54:40 - 04-Dec-25 |
| Buy* | 375 | £6.915 | Automatic Execution |
14:05:58 - 04-Dec-25 |
| Buy* | 33 | £6.9275 | SI Trade |
13:20:28 - 04-Dec-25 |
| Buy* | 52 | £6.9275 | SI Trade |
13:20:26 - 04-Dec-25 |
| Buy* | 52 | £6.9275 | Automatic Execution |
13:20:26 - 04-Dec-25 |
| Buy* | 52 | £6.9275 | Automatic Execution |
13:20:25 - 04-Dec-25 |
| Buy* | 14 | £6.9275 | SI Trade |
13:20:24 - 04-Dec-25 |
| Buy* | 325 | £6.9275 | Automatic Execution |
13:16:03 - 04-Dec-25 |
| Buy* | 726 | £6.925 | Automatic Execution |
13:16:03 - 04-Dec-25 |
| Buy* | 726 | £6.92 | Automatic Execution |
13:10:13 - 04-Dec-25 |
| Buy* | 708 | £6.9225 | Automatic Execution |
13:10:13 - 04-Dec-25 |
| Buy* | 375 | £6.95 | Automatic Execution |
13:00:56 - 04-Dec-25 |
| Sell* | 375 | £6.935 | Automatic Execution |
12:58:18 - 04-Dec-25 |
| Buy* | 375 | £6.9375 | Automatic Execution |
12:33:10 - 04-Dec-25 |
| Sell* | 374 | £6.96 | Automatic Execution |
10:46:32 - 04-Dec-25 |
| Buy* | 302 | £6.955 | Ordinary |
08:55:23 - 04-Dec-25 |
| Unknown* | 0 | £6.98 | SI Trade |
08:00:50 - 04-Dec-25 |
| Buy* | 721 | £6.9175 | Automatic Execution |
15:53:55 - 03-Dec-25 |
| Buy* | 649 | £6.91965 | Ordinary |
15:16:10 - 03-Dec-25 |
| Buy* | 734 | £6.96 | Automatic Execution |
15:06:38 - 03-Dec-25 |
| Sell* | 559 | £6.96 | Automatic Execution |
15:06:38 - 03-Dec-25 |
| Buy* | 3,171 | £6.95 | Automatic Execution |
14:39:08 - 03-Dec-25 |
| Buy* | 734 | £6.945 | Automatic Execution |
14:39:08 - 03-Dec-25 |
| Buy* | 280 | £6.985 | Ordinary |
10:54:42 - 03-Dec-25 |
| Sell* | 136 | £7.00 | Automatic Execution |
10:21:54 - 03-Dec-25 |
| Sell* | 552 | £7.00 | Automatic Execution |
10:21:54 - 03-Dec-25 |
| Sell* | 552 | £7.00 | Automatic Execution |
10:21:54 - 03-Dec-25 |
| Buy* | 3,553 | £6.99448 | Ordinary |
10:13:40 - 03-Dec-25 |
| Unknown* | 0 | £7.01 | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 3 | £6.895 | SI Trade |
16:02:21 - 02-Dec-25 |
| Sell* | 543 | £6.6725 | Automatic Execution |
14:18:29 - 02-Dec-25 |
| Buy* | 786 | £6.6725 | Automatic Execution |
14:18:29 - 02-Dec-25 |
| Buy* | 1,329 | £6.6725 | Ordinary |
14:18:18 - 02-Dec-25 |
| Sell* | 57 | £6.6575 | Automatic Execution |
14:13:49 - 02-Dec-25 |
| Buy* | 786 | £6.6575 | Automatic Execution |
14:13:49 - 02-Dec-25 |
| Buy* | 770 | £6.6575 | Ordinary |
14:12:34 - 02-Dec-25 |
| Buy* | 73 | £6.585 | Ordinary |
10:47:59 - 02-Dec-25 |
| Unknown* | 0 | £6.5625 | SI Trade |
08:01:38 - 02-Dec-25 |
| Unknown* | 600 | £6.148372 | OTC Trade |
06:00:00 - 02-Dec-25 |
| Buy* | 397 | £6.335 | Automatic Execution |
16:19:34 - 01-Dec-25 |
| Buy* | 729 | £6.335 | Automatic Execution |
16:19:34 - 01-Dec-25 |
| Unknown* | 0 | £6.3575 | SI Trade |
16:03:58 - 01-Dec-25 |
| Sell* | 607 | £6.3575 | Automatic Execution |
15:34:09 - 01-Dec-25 |
| Buy* | 236 | £6.4475 | Ordinary |
15:14:59 - 01-Dec-25 |
| Buy* | 116 | £6.535 | Automatic Execution |
10:19:41 - 01-Dec-25 |
| Buy* | 729 | £6.5325 | Automatic Execution |
10:19:41 - 01-Dec-25 |
| Buy* | 150 | £6.5425 | Automatic Execution |
08:42:24 - 01-Dec-25 |
| Buy* | 19 | £6.5175 | Automatic Execution |
08:15:50 - 01-Dec-25 |
| Sell* | 535 | £6.5175 | Automatic Execution |
08:08:11 - 01-Dec-25 |
| Sell* | 59 | £6.5175 | Automatic Execution |
08:08:11 - 01-Dec-25 |
| Sell* | 729 | £6.52 | Automatic Execution |
08:08:11 - 01-Dec-25 |
| Sell* | 670 | £6.5175 | Automatic Execution |
08:08:08 - 01-Dec-25 |
| Sell* | 729 | £6.52 | Automatic Execution |
08:08:08 - 01-Dec-25 |
| Sell* | 1,399 | £6.52 | Automatic Execution |
08:08:05 - 01-Dec-25 |
| Buy* | 91 | £6.5225 | Automatic Execution |
08:07:26 - 01-Dec-25 |
| Sell* | 669 | £6.5175 | Automatic Execution |
08:07:26 - 01-Dec-25 |
| Sell* | 729 | £6.52 | Automatic Execution |
08:07:26 - 01-Dec-25 |
| Buy* | 618 | £6.5225 | Automatic Execution |
08:07:26 - 01-Dec-25 |
| Buy* | 618 | £6.5225 | Automatic Execution |
08:07:26 - 01-Dec-25 |
| Buy* | 545 | £6.5275 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 1,087 | £6.53 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 73 | £6.525 | Suspected BUY Trade |
08:00:24 - 01-Dec-25 |
| Sell* | 1,032 | £6.8975 | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Buy* | 10 | £6.9225 | SI Trade |
16:18:11 - 28-Nov-25 |
| Buy* | 20 | £6.95 | SI Trade |
15:57:23 - 28-Nov-25 |
| Unknown* | 0 | £6.9525 | SI Trade |
15:56:38 - 28-Nov-25 |
| Unknown* | 0 | £6.97 | SI Trade |
15:50:11 - 28-Nov-25 |
| Unknown* | 0 | £6.9675 | SI Trade |
15:16:48 - 28-Nov-25 |
| Buy* | 313 | £6.9425 | SI Trade |
15:06:16 - 28-Nov-25 |
| Buy* | 537 | £6.9425 | SI Trade |
15:06:09 - 28-Nov-25 |
| Buy* | 537 | £6.9425 | Automatic Execution |
15:06:09 - 28-Nov-25 |
| Buy* | 537 | £6.9425 | SI Trade |
15:05:53 - 28-Nov-25 |
| Buy* | 537 | £6.9425 | Automatic Execution |
15:05:53 - 28-Nov-25 |
| Buy* | 344 | £6.9425 | Automatic Execution |
15:05:53 - 28-Nov-25 |
| Buy* | 193 | £6.9425 | Automatic Execution |
15:05:53 - 28-Nov-25 |
| Buy* | 537 | £6.9425 | SI Trade |
15:05:52 - 28-Nov-25 |
| Buy* | 537 | £6.9425 | SI Trade |
15:05:48 - 28-Nov-25 |
| Buy* | 344 | £6.9425 | Automatic Execution |
15:05:48 - 28-Nov-25 |
| Buy* | 193 | £6.9425 | Automatic Execution |
15:05:48 - 28-Nov-25 |
| Buy* | 538 | £6.9425 | SI Trade |
15:05:47 - 28-Nov-25 |
| Buy* | 537 | £6.9425 | Automatic Execution |
15:05:47 - 28-Nov-25 |
| Sell* | 12 | £6.9425 | Automatic Execution |
15:00:01 - 28-Nov-25 |
| Sell* | 730 | £6.945 | Automatic Execution |
15:00:01 - 28-Nov-25 |
| Sell* | 743 | £6.95 | SI Trade |
14:55:56 - 28-Nov-25 |
| Sell* | 13 | £6.9475 | Automatic Execution |
14:55:53 - 28-Nov-25 |
| Sell* | 730 | £6.95 | Automatic Execution |
14:55:53 - 28-Nov-25 |
| Sell* | 742 | £6.95 | SI Trade |
14:55:51 - 28-Nov-25 |
| Sell* | 13 | £6.945 | Automatic Execution |
14:55:50 - 28-Nov-25 |
| Sell* | 730 | £6.9475 | Automatic Execution |
14:55:50 - 28-Nov-25 |
| Sell* | 742 | £6.9475 | SI Trade |
14:55:49 - 28-Nov-25 |
| Sell* | 13 | £6.945 | Automatic Execution |
14:55:44 - 28-Nov-25 |
| Sell* | 730 | £6.9475 | Automatic Execution |
14:55:44 - 28-Nov-25 |
| Sell* | 592 | £6.945 | SI Trade |
14:55:41 - 28-Nov-25 |
| Sell* | 295 | £6.945 | SI Trade |
14:55:41 - 28-Nov-25 |
| Unknown* | 0 | £6.9475 | SI Trade |
14:55:40 - 28-Nov-25 |
| Unknown* | 0 | £6.9525 | SI Trade |
14:53:58 - 28-Nov-25 |
| Unknown* | 0 | £6.9575 | SI Trade |
14:50:55 - 28-Nov-25 |
| Buy* | 7 | £6.9375 | SI Trade |
14:44:58 - 28-Nov-25 |
| Sell* | 144 | £6.935 | SI Trade |
14:44:36 - 28-Nov-25 |
| Buy* | 16 | £6.9875 | SI Trade |
14:33:53 - 28-Nov-25 |
| Buy* | 264 | £6.9875 | SI Trade |
14:33:17 - 28-Nov-25 |
| Buy* | 537 | £7.075 | Automatic Execution |
14:33:17 - 28-Nov-25 |
| Buy* | 155 | £7.075 | SI Trade |
14:33:16 - 28-Nov-25 |
| Buy* | 271 | £6.9925 | SI Trade |
14:32:13 - 28-Nov-25 |
| Sell* | 1,709 | £6.9925 | Automatic Execution |
14:32:13 - 28-Nov-25 |
| Buy* | 730 | £6.9925 | Automatic Execution |
14:32:12 - 28-Nov-25 |
| Buy* | 48 | £6.9625 | SI Trade |
14:20:07 - 28-Nov-25 |
| Buy* | 700 | £6.9675 | Automatic Execution |
14:18:51 - 28-Nov-25 |
| Buy* | 59 | £6.9725 | SI Trade |
14:04:51 - 28-Nov-25 |
| Buy* | 535 | £6.97 | Automatic Execution |
14:04:50 - 28-Nov-25 |
| Buy* | 83 | £6.9725 | SI Trade |
14:04:50 - 28-Nov-25 |
| Buy* | 717 | £6.965 | Automatic Execution |
14:03:33 - 28-Nov-25 |
| Buy* | 32 | £6.925 | SI Trade |
13:42:13 - 28-Nov-25 |
| Buy* | 144 | £6.90 | SI Trade |
12:53:03 - 28-Nov-25 |
| Unknown* | 0 | £6.915 | SI Trade |
12:34:44 - 28-Nov-25 |
| Unknown* | 0 | £6.91 | SI Trade |
12:23:00 - 28-Nov-25 |
| Buy* | 1 | £6.91 | SI Trade |
12:13:22 - 28-Nov-25 |
| Buy* | 3 | £6.9125 | SI Trade |
12:08:45 - 28-Nov-25 |
| Buy* | 38 | £6.89 | SI Trade |
11:31:25 - 28-Nov-25 |