| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 8.525 | 8.525 | 8.415 | 8.415 | 0 |
| 18th Aug 2025 (Mon) | 8.60125 | 8.60125 | 8.525 | 8.525 | 0 |
| 15th Aug 2025 (Fri) | 8.69875 | 8.69875 | 8.60125 | 8.60125 | 0 |
| 14th Aug 2025 (Thu) | 8.8575 | 8.8575 | 8.69875 | 8.69875 | 0 |
| 13th Aug 2025 (Wed) | 8.83 | 8.8575 | 8.83 | 8.8575 | 0 |
| 12th Aug 2025 (Tue) | 8.93 | 8.93 | 8.83 | 8.83 | 0 |
| 11th Aug 2025 (Mon) | 8.61625 | 8.93 | 8.61625 | 8.93 | 0 |
| 8th Aug 2025 (Fri) | 8.65375 | 8.65375 | 8.61625 | 8.61625 | 0 |
| 7th Aug 2025 (Thu) | 8.58375 | 8.65375 | 8.58375 | 8.65375 | 0 |
| 6th Aug 2025 (Wed) | 8.46125 | 8.58375 | 8.46125 | 8.58375 | 0 |
| 5th Aug 2025 (Tue) | 8.61125 | 8.61125 | 8.46125 | 8.46125 | 0 |
| 4th Aug 2025 (Mon) | 8.62625 | 8.62625 | 8.61125 | 8.61125 | 0 |
| 1st Aug 2025 (Fri) | 8.8975 | 8.8975 | 8.62625 | 8.62625 | 0 |
| 31st Jul 2025 (Thu) | 8.865 | 8.8975 | 8.865 | 8.8975 | 0 |
| 30th Jul 2025 (Wed) | 8.78625 | 8.865 | 8.78625 | 8.865 | 0 |
| 29th Jul 2025 (Tue) | 8.80875 | 8.80875 | 8.78625 | 8.78625 | 0 |
| 28th Jul 2025 (Mon) | 8.57625 | 8.80875 | 8.57625 | 8.80875 | 0 |
| 25th Jul 2025 (Fri) | 8.77125 | 8.77125 | 8.57625 | 8.57625 | 0 |
| 24th Jul 2025 (Thu) | 8.68 | 8.77125 | 8.68 | 8.77125 | 0 |
| 23rd Jul 2025 (Wed) | 8.7825 | 8.7825 | 8.68 | 8.68 | 0 |
| 22nd Jul 2025 (Tue) | 8.7725 | 8.7825 | 8.7725 | 8.7825 | 0 |
| 21st Jul 2025 (Mon) | 8.735 | 8.7725 | 8.735 | 8.7725 | 0 |
| 18th Jul 2025 (Fri) | 8.81625 | 8.81625 | 8.735 | 8.735 | 0 |
| 17th Jul 2025 (Thu) | 8.8575 | 8.8575 | 8.81625 | 8.81625 | 0 |
| 16th Jul 2025 (Wed) | 8.6575 | 8.8575 | 8.6575 | 8.8575 | 0 |
| 15th Jul 2025 (Tue) | 8.93375 | 8.93375 | 8.6575 | 8.6575 | 0 |
| 14th Jul 2025 (Mon) | 8.70625 | 8.93375 | 8.70625 | 8.93375 | 0 |
| 11th Jul 2025 (Fri) | 8.185 | 8.70625 | 8.185 | 8.70625 | 0 |
| 10th Jul 2025 (Thu) | 8.0025 | 8.185 | 8.0025 | 8.185 | 0 |
| 9th Jul 2025 (Wed) | 7.95875 | 8.0025 | 7.95875 | 8.0025 | 0 |
| 8th Jul 2025 (Tue) | 7.935 | 7.95875 | 7.935 | 7.95875 | 0 |
| 7th Jul 2025 (Mon) | 7.88875 | 7.935 | 7.88875 | 7.935 | 0 |
| 4th Jul 2025 (Fri) | 8.00375 | 8.00375 | 7.88875 | 7.88875 | 0 |
| 3rd Jul 2025 (Thu) | 7.93375 | 8.00375 | 7.93375 | 8.00375 | 0 |
| 2nd Jul 2025 (Wed) | 7.70625 | 7.93375 | 7.70625 | 7.93375 | 0 |
| 1st Jul 2025 (Tue) | 7.80375 | 7.80375 | 7.70625 | 7.70625 | 0 |
| 30th Jun 2025 (Mon) | 7.7675 | 7.80375 | 7.7675 | 7.80375 | 0 |
| 27th Jun 2025 (Fri) | 7.76875 | 7.76875 | 7.7675 | 7.7675 | 0 |
| 26th Jun 2025 (Thu) | 7.84125 | 7.84125 | 7.76875 | 7.76875 | 0 |
| 25th Jun 2025 (Wed) | 7.735 | 7.84125 | 7.735 | 7.84125 | 0 |
| 24th Jun 2025 (Tue) | 7.50125 | 7.735 | 7.50125 | 7.735 | 0 |
| 23rd Jun 2025 (Mon) | 7.72 | 7.72 | 7.50125 | 7.50125 | 0 |
| 20th Jun 2025 (Fri) | 7.745 | 7.745 | 7.72 | 7.72 | 0 |