| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.63125 | 8.63125 | 8.5675 | 8.5675 | 0 |
| 18th Sep 2025 (Thu) | 8.4375 | 8.63125 | 8.4375 | 8.63125 | 0 |
| 17th Sep 2025 (Wed) | 8.40625 | 8.4375 | 8.40625 | 8.4375 | 0 |
| 16th Sep 2025 (Tue) | 8.405 | 8.40625 | 8.405 | 8.40625 | 0 |
| 15th Sep 2025 (Mon) | 8.4625 | 8.4625 | 8.405 | 8.405 | 0 |
| 12th Sep 2025 (Fri) | 8.40125 | 8.4625 | 8.40125 | 8.4625 | 0 |
| 11th Sep 2025 (Thu) | 8.38 | 8.40125 | 8.38 | 8.40125 | 0 |
| 10th Sep 2025 (Wed) | 8.19625 | 8.38 | 8.19625 | 8.38 | 0 |
| 9th Sep 2025 (Tue) | 8.30375 | 8.30375 | 8.19625 | 8.19625 | 0 |
| 8th Sep 2025 (Mon) | 8.16625 | 8.30375 | 8.16625 | 8.30375 | 0 |
| 5th Sep 2025 (Fri) | 8.12 | 8.16625 | 8.12 | 8.16625 | 0 |
| 4th Sep 2025 (Thu) | 8.29375 | 8.29375 | 8.12 | 8.12 | 0 |
| 3rd Sep 2025 (Wed) | 8.2775 | 8.29375 | 8.2775 | 8.29375 | 0 |
| 2nd Sep 2025 (Tue) | 8.19 | 8.19 | 8.19 | 8.2775 | 5,300 |
| 1st Sep 2025 (Mon) | 8.0475 | 8.0475 | 8.0475 | 7.995 | 5,300 |
| 29th Aug 2025 (Fri) | 8.30375 | 8.30375 | 7.99375 | 7.99375 | 0 |
| 28th Aug 2025 (Thu) | 8.26625 | 8.30375 | 8.26625 | 8.30375 | 0 |
| 27th Aug 2025 (Wed) | 8.14 | 8.26625 | 8.14 | 8.26625 | 0 |
| 26th Aug 2025 (Tue) | 8.59125 | 8.59125 | 8.14 | 8.14 | 0 |
| 25th Aug 2025 (Mon) | 8.59125 | 8.59125 | 8.59125 | 8.59125 | 0 |
| 22nd Aug 2025 (Fri) | 8.39 | 8.59125 | 8.39 | 8.59125 | 0 |
| 21st Aug 2025 (Thu) | 8.46 | 8.46 | 8.39 | 8.39 | 0 |
| 20th Aug 2025 (Wed) | 8.415 | 8.415 | 8.415 | 8.46 | 5,300 |
| 19th Aug 2025 (Tue) | 8.525 | 8.525 | 8.415 | 8.415 | 0 |
| 18th Aug 2025 (Mon) | 8.60125 | 8.60125 | 8.525 | 8.525 | 0 |
| 15th Aug 2025 (Fri) | 8.69875 | 8.69875 | 8.60125 | 8.60125 | 0 |
| 14th Aug 2025 (Thu) | 8.8575 | 8.8575 | 8.69875 | 8.69875 | 0 |
| 13th Aug 2025 (Wed) | 8.83 | 8.8575 | 8.83 | 8.8575 | 0 |
| 12th Aug 2025 (Tue) | 8.93 | 8.93 | 8.83 | 8.83 | 0 |
| 11th Aug 2025 (Mon) | 8.61625 | 8.93 | 8.61625 | 8.93 | 0 |
| 8th Aug 2025 (Fri) | 8.65375 | 8.65375 | 8.61625 | 8.61625 | 0 |
| 7th Aug 2025 (Thu) | 8.58375 | 8.65375 | 8.58375 | 8.65375 | 0 |
| 6th Aug 2025 (Wed) | 8.46125 | 8.58375 | 8.46125 | 8.58375 | 0 |
| 5th Aug 2025 (Tue) | 8.61125 | 8.61125 | 8.46125 | 8.46125 | 0 |
| 4th Aug 2025 (Mon) | 8.62625 | 8.62625 | 8.61125 | 8.61125 | 0 |
| 1st Aug 2025 (Fri) | 8.8975 | 8.8975 | 8.62625 | 8.62625 | 0 |
| 31st Jul 2025 (Thu) | 8.865 | 8.8975 | 8.865 | 8.8975 | 0 |
| 30th Jul 2025 (Wed) | 8.78625 | 8.865 | 8.78625 | 8.865 | 0 |
| 29th Jul 2025 (Tue) | 8.80875 | 8.80875 | 8.78625 | 8.78625 | 0 |
| 28th Jul 2025 (Mon) | 8.57625 | 8.80875 | 8.57625 | 8.80875 | 0 |
| 25th Jul 2025 (Fri) | 8.77125 | 8.77125 | 8.57625 | 8.57625 | 0 |
| 24th Jul 2025 (Thu) | 8.68 | 8.77125 | 8.68 | 8.77125 | 0 |
| 23rd Jul 2025 (Wed) | 8.7825 | 8.7825 | 8.68 | 8.68 | 0 |
| 22nd Jul 2025 (Tue) | 8.7725 | 8.7825 | 8.7725 | 8.7825 | 0 |