| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.757 | 5.03 | 4.757 | 5.08875 | 61,618 |
| 5th Feb 2026 (Thu) | 5.17 | 5.2675 | 4.935 | 5.00625 | 36,286 |
| 4th Feb 2026 (Wed) | 5.555 | 5.555 | 5.40 | 5.40125 | 30,476 |
| 3rd Feb 2026 (Tue) | 5.72 | 5.7475 | 5.5825 | 5.57375 | 36,916 |
| 2nd Feb 2026 (Mon) | 5.59 | 5.77 | 5.585 | 5.77625 | 7,676 |
| 30th Jan 2026 (Fri) | 5.985 | 6.02 | 5.9625 | 6.03125 | 16,599 |
| 29th Jan 2026 (Thu) | 6.345 | 6.3475 | 6.18 | 6.10125 | 13,043 |
| 28th Jan 2026 (Wed) | 6.425 | 6.52 | 6.425 | 6.48375 | 8,981 |
| 27th Jan 2026 (Tue) | 6.375 | 6.385 | 6.35 | 6.3875 | 2,344 |
| 26th Jan 2026 (Mon) | 6.42 | 6.42 | 6.3475 | 6.36875 | 6,035 |
| 23rd Jan 2026 (Fri) | 6.605 | 6.605 | 6.555 | 6.5675 | 1,550 |
| 22nd Jan 2026 (Thu) | 6.6725 | 6.68 | 6.55 | 6.56375 | 5,881 |
| 21st Jan 2026 (Wed) | 6.5975 | 6.6425 | 6.5825 | 6.63625 | 20,241 |
| 20th Jan 2026 (Tue) | 6.73 | 6.735 | 6.7125 | 6.6975 | 4,920 |
| 19th Jan 2026 (Mon) | 6.90 | 6.9175 | 6.90 | 6.9075 | 12,840 |
| 16th Jan 2026 (Fri) | 7.12 | 7.125 | 7.045 | 7.05875 | 23,159 |
| 15th Jan 2026 (Thu) | 7.17 | 7.1825 | 7.1675 | 7.1725 | 7,297 |
| 14th Jan 2026 (Wed) | 7.045 | 7.18 | 7.0275 | 7.2075 | 4,728 |
| 13th Jan 2026 (Tue) | 6.8025 | 6.815 | 6.8025 | 6.91375 | 9,376 |
| 12th Jan 2026 (Mon) | 6.7625 | 6.7875 | 6.685 | 6.81625 | 5,774 |
| 9th Jan 2026 (Fri) | 6.725 | 6.785 | 6.7125 | 6.78625 | 39,085 |
| 8th Jan 2026 (Thu) | 6.76625 | 6.76625 | 6.7175 | 6.7175 | 6,002 |
| 7th Jan 2026 (Wed) | 6.775 | 6.775 | 6.73 | 6.76625 | 5,794 |
| 6th Jan 2026 (Tue) | 6.8625 | 6.93 | 6.86 | 6.85125 | 4,207 |
| 5th Jan 2026 (Mon) | 6.9075 | 6.9325 | 6.9075 | 6.91875 | 8,133 |
| 2nd Jan 2026 (Fri) | 6.6175 | 6.6375 | 6.6175 | 6.64875 | 6,301 |
| 1st Jan 2026 (Thu) | 6.58125 | 6.58125 | 6.58125 | 6.58125 | 0 |
| 31st Dec 2025 (Wed) | 6.575 | 6.575 | 6.575 | 6.58125 | 795 |
| 30th Dec 2025 (Tue) | 6.48 | 6.54 | 6.48 | 6.59 | 6,078 |
| 29th Dec 2025 (Mon) | 6.60 | 6.60 | 6.4575 | 6.46 | 10,775 |
| 26th Dec 2025 (Fri) | 6.43875 | 6.43875 | 6.43875 | 6.43875 | 0 |
| 25th Dec 2025 (Thu) | 6.43875 | 6.43875 | 6.43875 | 6.43875 | 0 |
| 24th Dec 2025 (Wed) | 6.4075 | 6.4075 | 6.4075 | 6.43875 | 3,474 |
| 23rd Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.49125 | 2,147 |
| 22nd Dec 2025 (Mon) | 6.6575 | 6.685 | 6.6375 | 6.66875 | 85,706 |
| 19th Dec 2025 (Fri) | 6.5425 | 6.58 | 6.5425 | 6.585 | 4,639 |
| 18th Dec 2025 (Thu) | 6.46 | 6.6025 | 6.46 | 6.55 | 3,388 |
| 17th Dec 2025 (Wed) | 6.485 | 6.4875 | 6.46 | 6.42125 | 1,167 |
| 16th Dec 2025 (Tue) | 6.4025 | 6.515 | 6.4025 | 6.5175 | 18,721 |
| 15th Dec 2025 (Mon) | 6.68 | 6.70 | 6.50 | 6.46875 | 12,584 |
| 12th Dec 2025 (Fri) | 6.865 | 6.88 | 6.72 | 6.745 | 996 |
| 11th Dec 2025 (Thu) | 6.7225 | 6.7275 | 6.655 | 6.65125 | 14,903 |
| 10th Dec 2025 (Wed) | 6.9425 | 6.9425 | 6.9125 | 6.9125 | 3,973 |
| 9th Dec 2025 (Tue) | 6.7375 | 6.9925 | 6.7375 | 6.98875 | 31,276 |
| 8th Dec 2025 (Mon) | 6.8775 | 6.8775 | 6.7525 | 6.7575 | 3,439 |