Date | Open | High | Low | Close | Volume |
3rd Jun 2025 (Tue) | 7.67875 | 7.875 | 7.67875 | 7.875 | 0 |
2nd Jun 2025 (Mon) | 7.83 | 7.83 | 7.67875 | 7.67875 | 0 |
30th May 2025 (Fri) | 7.94625 | 7.94625 | 7.83 | 7.83 | 0 |
29th May 2025 (Thu) | 7.94875 | 7.94875 | 7.94625 | 7.94625 | 0 |
28th May 2025 (Wed) | 8.2575 | 8.2575 | 7.94875 | 7.94875 | 0 |
27th May 2025 (Tue) | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 2,450 |
26th May 2025 (Mon) | 7.165 | 7.165 | 7.165 | 7.165 | 0 |
23rd May 2025 (Fri) | 8.2575 | 8.2575 | 8.09 | 8.09 | 0 |
22nd May 2025 (Thu) | 8.0825 | 8.2575 | 8.0825 | 8.2575 | 0 |
21st May 2025 (Wed) | 7.8375 | 8.0825 | 7.8375 | 8.0825 | 0 |
20th May 2025 (Tue) | 7.7975 | 7.8375 | 7.7975 | 7.8375 | 0 |
19th May 2025 (Mon) | 7.69625 | 7.7975 | 7.69625 | 7.7975 | 0 |
16th May 2025 (Fri) | 7.69625 | 7.69625 | 7.69625 | 7.69625 | 0 |
15th May 2025 (Thu) | 7.75625 | 7.75625 | 7.69625 | 7.69625 | 0 |
14th May 2025 (Wed) | 7.7925 | 7.7925 | 7.75625 | 7.75625 | 0 |
13th May 2025 (Tue) | 7.77 | 7.7925 | 7.77 | 7.7925 | 0 |
12th May 2025 (Mon) | 7.71625 | 7.77 | 7.71625 | 7.77 | 0 |
9th May 2025 (Fri) | 7.54875 | 7.71625 | 7.54875 | 7.71625 | 0 |
8th May 2025 (Thu) | 7.25 | 7.54875 | 7.25 | 7.54875 | 0 |
7th May 2025 (Wed) | 7.05 | 7.25 | 7.05 | 7.25 | 0 |
6th May 2025 (Tue) | 7.165 | 7.165 | 7.05 | 7.05 | 0 |
5th May 2025 (Mon) | 7.165 | 7.165 | 7.165 | 7.165 | 0 |
2nd May 2025 (Fri) | 7.2925 | 7.2925 | 7.29125 | 7.29125 | 0 |
1st May 2025 (Thu) | 7.0175 | 7.2925 | 7.0175 | 7.2925 | 0 |
30th Apr 2025 (Wed) | 7.06125 | 7.06125 | 7.0175 | 7.0175 | 0 |
29th Apr 2025 (Tue) | 6.9875 | 7.06125 | 6.9875 | 7.06125 | 0 |
28th Apr 2025 (Mon) | 7.15 | 7.15 | 6.9875 | 6.9875 | 0 |
25th Apr 2025 (Fri) | 7.165 | 7.165 | 7.165 | 7.15 | 137 |
24th Apr 2025 (Thu) | 6.92 | 6.98375 | 6.92 | 6.98375 | 0 |
23rd Apr 2025 (Wed) | 6.78125 | 6.92 | 6.78125 | 6.92 | 0 |
22nd Apr 2025 (Tue) | 6.7775 | 6.7775 | 6.7775 | 6.78125 | 100 |
21st Apr 2025 (Mon) | 6.34625 | 6.34625 | 6.34625 | 6.34625 | 0 |
18th Apr 2025 (Fri) | 6.34625 | 6.34625 | 6.34625 | 6.34625 | 0 |
17th Apr 2025 (Thu) | 6.47625 | 6.47625 | 6.34625 | 6.34625 | 0 |