| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.03125 | 5.03125 | 5.03125 | 5.03125 | 0 |
| 2nd Apr 2026 (Thu) | 5.025 | 5.0475 | 4.988 | 5.03125 | 47,962 |
| 1st Apr 2026 (Wed) | 5.1875 | 5.1875 | 5.10 | 5.14125 | 26,998 |
| 31st Mar 2026 (Tue) | 5.09 | 5.09 | 4.998 | 5.04875 | 40,191 |
| 30th Mar 2026 (Mon) | 5.0525 | 5.1125 | 5.0525 | 5.09625 | 20,082 |
| 27th Mar 2026 (Fri) | 5.13 | 5.13 | 4.949 | 4.942 | 31,782 |
| 26th Mar 2026 (Thu) | 5.2175 | 5.2175 | 5.1925 | 5.1425 | 28,819 |
| 25th Mar 2026 (Wed) | 5.3025 | 5.3025 | 5.295 | 5.32375 | 1,031 |
| 24th Mar 2026 (Tue) | 5.2825 | 5.29 | 5.20 | 5.19125 | 22,476 |
| 23rd Mar 2026 (Mon) | 5.14 | 5.3175 | 5.1175 | 5.22375 | 21,069 |
| 20th Mar 2026 (Fri) | 5.2875 | 5.2875 | 5.225 | 5.23625 | 10,902 |
| 19th Mar 2026 (Thu) | 5.2575 | 5.2725 | 5.1625 | 5.18125 | 30,072 |
| 18th Mar 2026 (Wed) | 5.5175 | 5.5175 | 5.34 | 5.32125 | 18,993 |
| 17th Mar 2026 (Tue) | 5.5675 | 5.5675 | 5.495 | 5.54125 | 8,839 |
| 16th Mar 2026 (Mon) | 5.5175 | 5.5325 | 5.5075 | 5.50375 | 11,811 |
| 13th Mar 2026 (Fri) | 5.4875 | 5.53 | 5.4875 | 5.37375 | 4,657 |
| 12th Mar 2026 (Thu) | 5.195 | 5.2575 | 5.195 | 5.2275 | 26,823 |
| 11th Mar 2026 (Wed) | 5.1725 | 5.2225 | 5.1375 | 5.23875 | 2,647 |
| 10th Mar 2026 (Tue) | 5.215 | 5.26 | 5.215 | 5.28625 | 26,966 |
| 9th Mar 2026 (Mon) | 5.0825 | 5.165 | 5.0525 | 5.12875 | 62,992 |
| 6th Mar 2026 (Fri) | 5.265 | 5.28 | 5.1075 | 5.09875 | 14,326 |
| 5th Mar 2026 (Thu) | 5.455 | 5.4575 | 5.325 | 5.325 | 54,915 |
| 4th Mar 2026 (Wed) | 5.1875 | 5.455 | 5.1875 | 5.4425 | 77,567 |
| 3rd Mar 2026 (Tue) | 5.095 | 5.1175 | 4.985 | 5.15125 | 36,606 |
| 2nd Mar 2026 (Mon) | 4.92 | 5.1975 | 4.92 | 5.17125 | 32,592 |
| 27th Feb 2026 (Fri) | 5.005 | 5.005 | 4.894 | 4.887 | 35,215 |
| 26th Feb 2026 (Thu) | 4.952 | 4.98 | 4.952 | 4.9745 | 54,209 |
| 25th Feb 2026 (Wed) | 4.784 | 5.00 | 4.784 | 4.9955 | 61,638 |
| 24th Feb 2026 (Tue) | 4.671 | 4.685 | 4.642 | 4.7075 | 25,029 |
| 23rd Feb 2026 (Mon) | 4.852 | 4.896 | 4.828 | 4.8415 | 56,614 |
| 20th Feb 2026 (Fri) | 4.984 | 4.984 | 4.984 | 4.971 | 42,341 |
| 19th Feb 2026 (Thu) | 4.911 | 4.911 | 4.911 | 4.901 | 24,898 |
| 18th Feb 2026 (Wed) | 5.0025 | 5.0025 | 4.944 | 4.945 | 37,609 |
| 17th Feb 2026 (Tue) | 5.025 | 5.0275 | 4.938 | 4.972 | 50,013 |
| 16th Feb 2026 (Mon) | 5.0075 | 5.0925 | 4.948 | 4.9505 | 55,267 |
| 13th Feb 2026 (Fri) | 4.854 | 5.0425 | 4.853 | 5.0475 | 7,441 |
| 12th Feb 2026 (Thu) | 4.912 | 4.966 | 4.86 | 4.8285 | 56,153 |
| 11th Feb 2026 (Wed) | 4.884 | 4.95 | 4.814 | 4.8605 | 53,886 |
| 10th Feb 2026 (Tue) | 5.025 | 5.025 | 5.025 | 5.05875 | 22,076 |
| 9th Feb 2026 (Mon) | 5.1525 | 5.1625 | 5.025 | 5.07125 | 45,534 |
| 6th Feb 2026 (Fri) | 4.757 | 5.03 | 4.757 | 5.08875 | 61,618 |