| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 7.76875 | 7.76875 | 7.7675 | 7.7675 | 0 |
| 26th Jun 2025 (Thu) | 7.84125 | 7.84125 | 7.76875 | 7.76875 | 0 |
| 25th Jun 2025 (Wed) | 7.735 | 7.84125 | 7.735 | 7.84125 | 0 |
| 24th Jun 2025 (Tue) | 7.50125 | 7.735 | 7.50125 | 7.735 | 0 |
| 23rd Jun 2025 (Mon) | 7.72 | 7.72 | 7.50125 | 7.50125 | 0 |
| 20th Jun 2025 (Fri) | 7.745 | 7.745 | 7.72 | 7.72 | 0 |
| 19th Jun 2025 (Thu) | 7.7525 | 7.7525 | 7.745 | 7.745 | 0 |
| 18th Jun 2025 (Wed) | 7.70375 | 7.7525 | 7.70375 | 7.7525 | 0 |
| 17th Jun 2025 (Tue) | 7.8825 | 7.8825 | 7.70375 | 7.70375 | 0 |
| 16th Jun 2025 (Mon) | 7.75125 | 7.8825 | 7.75125 | 7.8825 | 0 |
| 13th Jun 2025 (Fri) | 7.87 | 7.87 | 7.75125 | 7.75125 | 0 |
| 12th Jun 2025 (Thu) | 8.08 | 8.08 | 7.87 | 7.87 | 0 |
| 11th Jun 2025 (Wed) | 8.05 | 8.08 | 8.05 | 8.08 | 0 |
| 10th Jun 2025 (Tue) | 7.945 | 8.05 | 7.945 | 8.05 | 0 |
| 9th Jun 2025 (Mon) | 7.73375 | 7.945 | 7.73375 | 7.945 | 0 |
| 6th Jun 2025 (Fri) | 7.6925 | 7.73375 | 7.6925 | 7.73375 | 0 |
| 5th Jun 2025 (Thu) | 7.75 | 7.75 | 7.6925 | 7.6925 | 0 |
| 4th Jun 2025 (Wed) | 7.875 | 7.875 | 7.75 | 7.75 | 0 |
| 3rd Jun 2025 (Tue) | 7.67875 | 7.875 | 7.67875 | 7.875 | 0 |
| 2nd Jun 2025 (Mon) | 7.83 | 7.83 | 7.67875 | 7.67875 | 0 |
| 30th May 2025 (Fri) | 7.94625 | 7.94625 | 7.83 | 7.83 | 0 |
| 29th May 2025 (Thu) | 7.94875 | 7.94875 | 7.94625 | 7.94625 | 0 |
| 28th May 2025 (Wed) | 8.2575 | 8.2575 | 7.94875 | 7.94875 | 0 |
| 27th May 2025 (Tue) | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 2,450 |
| 26th May 2025 (Mon) | 7.165 | 7.165 | 7.165 | 7.165 | 0 |
| 23rd May 2025 (Fri) | 8.2575 | 8.2575 | 8.09 | 8.09 | 0 |
| 22nd May 2025 (Thu) | 8.0825 | 8.2575 | 8.0825 | 8.2575 | 0 |
| 21st May 2025 (Wed) | 7.8375 | 8.0825 | 7.8375 | 8.0825 | 0 |
| 20th May 2025 (Tue) | 7.7975 | 7.8375 | 7.7975 | 7.8375 | 0 |
| 19th May 2025 (Mon) | 7.69625 | 7.7975 | 7.69625 | 7.7975 | 0 |
| 16th May 2025 (Fri) | 7.69625 | 7.69625 | 7.69625 | 7.69625 | 0 |
| 15th May 2025 (Thu) | 7.75625 | 7.75625 | 7.69625 | 7.69625 | 0 |
| 14th May 2025 (Wed) | 7.7925 | 7.7925 | 7.75625 | 7.75625 | 0 |
| 13th May 2025 (Tue) | 7.77 | 7.7925 | 7.77 | 7.7925 | 0 |
| 12th May 2025 (Mon) | 7.71625 | 7.77 | 7.71625 | 7.77 | 0 |
| 9th May 2025 (Fri) | 7.54875 | 7.71625 | 7.54875 | 7.71625 | 0 |
| 8th May 2025 (Thu) | 7.25 | 7.54875 | 7.25 | 7.54875 | 0 |
| 7th May 2025 (Wed) | 7.05 | 7.25 | 7.05 | 7.25 | 0 |
| 6th May 2025 (Tue) | 7.165 | 7.165 | 7.05 | 7.05 | 0 |
| 5th May 2025 (Mon) | 7.165 | 7.165 | 7.165 | 7.165 | 0 |
| 2nd May 2025 (Fri) | 7.2925 | 7.2925 | 7.29125 | 7.29125 | 0 |
| 1st May 2025 (Thu) | 7.0175 | 7.2925 | 7.0175 | 7.2925 | 0 |
| 30th Apr 2025 (Wed) | 7.06125 | 7.06125 | 7.0175 | 7.0175 | 0 |