| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.865 | 6.88 | 6.72 | 6.745 | 996 |
| 11th Dec 2025 (Thu) | 6.7225 | 6.7275 | 6.655 | 6.65125 | 14,903 |
| 10th Dec 2025 (Wed) | 6.9425 | 6.9425 | 6.9125 | 6.9125 | 3,973 |
| 9th Dec 2025 (Tue) | 6.7375 | 6.9925 | 6.7375 | 6.98875 | 31,276 |
| 8th Dec 2025 (Mon) | 6.8775 | 6.8775 | 6.7525 | 6.7575 | 3,439 |
| 5th Dec 2025 (Fri) | 6.8575 | 6.8575 | 6.8225 | 6.66125 | 2,179 |
| 4th Dec 2025 (Thu) | 6.9825 | 6.9825 | 6.85 | 6.935 | 7,283 |
| 3rd Dec 2025 (Wed) | 7.00 | 7.00 | 6.9175 | 6.89375 | 11,641 |
| 2nd Dec 2025 (Tue) | 6.6575 | 6.6725 | 6.6575 | 6.81875 | 4,947 |
| 1st Dec 2025 (Mon) | 6.525 | 6.5425 | 6.335 | 6.36875 | 11,607 |
| 28th Nov 2025 (Fri) | 6.86 | 7.075 | 6.86 | 6.86625 | 21,491 |
| 27th Nov 2025 (Thu) | 6.8775 | 6.9025 | 6.815 | 6.85625 | 8,826 |
| 26th Nov 2025 (Wed) | 6.645 | 6.645 | 6.5625 | 6.59375 | 24,493 |
| 25th Nov 2025 (Tue) | 6.6425 | 6.6475 | 6.5625 | 6.58875 | 44,369 |
| 24th Nov 2025 (Mon) | 6.6125 | 6.6125 | 6.4975 | 6.63125 | 12,821 |
| 21st Nov 2025 (Fri) | 6.40 | 6.42 | 6.2225 | 6.33375 | 18,251 |
| 20th Nov 2025 (Thu) | 6.975 | 6.975 | 6.7475 | 6.74375 | 9,272 |
| 19th Nov 2025 (Wed) | 6.9575 | 6.965 | 6.94 | 6.8275 | 21,549 |
| 18th Nov 2025 (Tue) | 6.8625 | 7.01 | 6.8625 | 7.1025 | 46,296 |
| 17th Nov 2025 (Mon) | 7.23 | 7.235 | 7.0425 | 7.06625 | 8,746 |
| 14th Nov 2025 (Fri) | 7.36 | 7.37 | 7.2125 | 7.3375 | 13,015 |
| 13th Nov 2025 (Thu) | 7.85 | 7.85 | 7.6175 | 7.625 | 8,299 |
| 12th Nov 2025 (Wed) | 7.82 | 7.9775 | 7.74 | 7.7225 | 6,600 |
| 11th Nov 2025 (Tue) | 7.955 | 7.99 | 7.8975 | 7.8225 | 82,355 |
| 10th Nov 2025 (Mon) | 8.0575 | 8.0575 | 8.0025 | 7.9625 | 10,563 |
| 7th Nov 2025 (Fri) | 7.6825 | 7.6925 | 7.62 | 7.6775 | 12,327 |
| 6th Nov 2025 (Thu) | 7.8625 | 7.8625 | 7.74 | 7.73375 | 14,252 |
| 5th Nov 2025 (Wed) | 7.7925 | 7.90 | 7.775 | 7.9075 | 14,457 |
| 4th Nov 2025 (Tue) | 7.9075 | 7.93 | 7.9075 | 7.8425 | 16,431 |
| 3rd Nov 2025 (Mon) | 8.15 | 8.165 | 8.0575 | 8.05875 | 5,206 |
| 31st Oct 2025 (Fri) | 8.31 | 8.405 | 8.31 | 8.34875 | 8,501 |
| 30th Oct 2025 (Thu) | 8.4125 | 8.4125 | 8.16 | 8.19625 | 17,207 |
| 29th Oct 2025 (Wed) | 8.56 | 8.5625 | 8.3425 | 8.365 | 9,243 |
| 28th Oct 2025 (Tue) | 8.53 | 8.6825 | 8.53 | 8.6325 | 7,166 |
| 27th Oct 2025 (Mon) | 8.65 | 8.6575 | 8.575 | 8.62125 | 11,204 |
| 24th Oct 2025 (Fri) | 8.34 | 8.3475 | 8.215 | 8.28375 | 35,239 |
| 23rd Oct 2025 (Thu) | 8.2075 | 8.21 | 8.145 | 8.21375 | 1,109 |
| 22nd Oct 2025 (Wed) | 8.08 | 8.135 | 8.0325 | 8.04125 | 8,730 |
| 21st Oct 2025 (Tue) | 8.0275 | 8.4175 | 8.0125 | 8.4075 | 40,898 |
| 20th Oct 2025 (Mon) | 8.2175 | 8.2625 | 8.2175 | 8.26 | 5,000 |
| 17th Oct 2025 (Fri) | 8.16875 | 8.16875 | 7.88875 | 7.88875 | 0 |
| 16th Oct 2025 (Thu) | 8.2775 | 8.2775 | 8.16875 | 8.16875 | 0 |
| 15th Oct 2025 (Wed) | 8.3775 | 8.3775 | 8.3775 | 8.2775 | 2 |
| 14th Oct 2025 (Tue) | 8.54375 | 8.54375 | 8.36 | 8.36 | 0 |