| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,897 | $9.20675 | Ordinary |
12:57:32 - 12-Dec-25 |
| Buy* | 98 | $9.215 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 2,716 | $9.3525 | Uncrossing Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 43 | $8.95 | Ordinary |
15:40:07 - 08-Dec-25 |
| Buy* | 564 | $9.1775 | Automatic Execution |
09:05:41 - 08-Dec-25 |
| Buy* | 564 | $9.1775 | Automatic Execution |
09:05:38 - 08-Dec-25 |
| Buy* | 3,278 | $8.875 | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Buy* | 360 | $9.27 | Ordinary |
11:55:12 - 04-Dec-25 |
| Buy* | 294 | $9.185 | Ordinary |
16:23:09 - 03-Dec-25 |
| Buy* | 72 | $9.2675 | Ordinary |
11:48:23 - 03-Dec-25 |
| Sell* | 150 | $9.3025 | Automatic Execution |
10:21:37 - 03-Dec-25 |
| Buy* | 150 | $8.7075 | Automatic Execution |
11:41:58 - 02-Dec-25 |
| Buy* | 3,748 | $8.64 | Automatic Execution |
10:03:00 - 01-Dec-25 |
| Sell* | 551 | $8.64 | Automatic Execution |
10:03:00 - 01-Dec-25 |
| Buy* | 551 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 551 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 143 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 551 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 947 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 947 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 332 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 332 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 503 | $8.6425 | Automatic Execution |
10:01:59 - 01-Dec-25 |
| Sell* | 551 | $8.6425 | Automatic Execution |
10:01:59 - 01-Dec-25 |
| Sell* | 351 | $8.66 | Automatic Execution |
09:05:44 - 01-Dec-25 |
| Buy* | 1 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 139 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 355 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 56 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 140 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 355 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Sell* | 117 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 253 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 94 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 204 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 347 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 549 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 1 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 549 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Sell* | 971 | $8.6575 | Automatic Execution |
09:05:28 - 01-Dec-25 |
| Sell* | 4,300 | $8.6575 | Automatic Execution |
09:05:28 - 01-Dec-25 |
| Sell* | 925 | $8.6575 | Automatic Execution |
09:05:28 - 01-Dec-25 |
| Sell* | 150 | $9.0925 | Automatic Execution |
16:24:10 - 27-Nov-25 |
| Buy* | 65 | $8.64 | Automatic Execution |
10:35:51 - 26-Nov-25 |
| Buy* | 1,138 | $8.7275 | Automatic Execution |
08:24:37 - 26-Nov-25 |
| Buy* | 576 | $8.725 | Automatic Execution |
08:24:37 - 26-Nov-25 |
| Buy* | 576 | $8.7225 | Automatic Execution |
08:24:37 - 26-Nov-25 |
| Buy* | 1,685 | $8.61 | Automatic Execution |
14:48:02 - 25-Nov-25 |
| Buy* | 1,685 | $8.61 | Automatic Execution |
14:48:02 - 25-Nov-25 |
| Unknown* | 28,100 | $9.082539 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Buy* | 560 | $8.8275 | Automatic Execution |
16:24:55 - 20-Nov-25 |
| Sell* | 560 | $8.825 | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Sell* | 560 | $8.825 | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 560 | $8.8325 | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 560 | $9.06 | Automatic Execution |
14:55:22 - 20-Nov-25 |
| Buy* | 560 | $9.0625 | Automatic Execution |
14:55:11 - 20-Nov-25 |
| Buy* | 560 | $9.05 | Automatic Execution |
14:53:02 - 20-Nov-25 |
| Sell* | 1,358 | $9.1125 | Automatic Execution |
14:35:31 - 20-Nov-25 |
| Sell* | 1,918 | $9.1125 | Automatic Execution |
14:35:31 - 20-Nov-25 |
| Sell* | 560 | $9.1125 | Automatic Execution |
14:35:31 - 20-Nov-25 |
| Buy* | 438 | $9.1825 | Automatic Execution |
08:49:17 - 20-Nov-25 |
| Sell* | 525 | $9.135 | Automatic Execution |
14:43:51 - 19-Nov-25 |
| Sell* | 438 | $9.1175 | Automatic Execution |
11:36:28 - 19-Nov-25 |
| Sell* | 536 | $9.0925 | Automatic Execution |
09:30:14 - 19-Nov-25 |
| Sell* | 536 | $9.0825 | Automatic Execution |
09:04:24 - 19-Nov-25 |
| Sell* | 536 | $9.0825 | Automatic Execution |
09:04:23 - 19-Nov-25 |
| Sell* | 536 | $9.0825 | Automatic Execution |
09:04:23 - 19-Nov-25 |
| Buy* | 2,651 | $9.09 | Automatic Execution |
08:43:51 - 18-Nov-25 |
| Buy* | 538 | $9.09 | Automatic Execution |
08:43:51 - 18-Nov-25 |
| Buy* | 408 | $9.5048 | Ordinary |
14:50:16 - 17-Nov-25 |
| Sell* | 518 | $9.3975 | Automatic Execution |
13:31:31 - 17-Nov-25 |
| Sell* | 5,654 | $9.675 | Automatic Execution |
08:38:46 - 14-Nov-25 |
| Sell* | 274 | $9.675 | Automatic Execution |
08:38:46 - 14-Nov-25 |
| Sell* | 5,928 | $9.675 | Automatic Execution |
08:38:46 - 14-Nov-25 |
| Sell* | 31 | $10.59 | Automatic Execution |
08:13:42 - 10-Nov-25 |
| Unknown* | 31 | $10.60791 | Ordinary |
08:00:16 - 10-Nov-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
14:35:21 - 06-Nov-25 |
| Sell* | 485 | $10.28 | Automatic Execution |
08:48:58 - 06-Nov-25 |
| Buy* | 485 | $10.275 | Automatic Execution |
08:45:57 - 06-Nov-25 |
| Buy* | 5,311 | $10.275 | Automatic Execution |
14:45:55 - 05-Nov-25 |
| Buy* | 489 | $10.275 | Automatic Execution |
14:45:55 - 05-Nov-25 |
| Buy* | 6,190 | $10.12932 | Ordinary |
11:33:22 - 05-Nov-25 |
| Buy* | 3,511 | $10.155 | Automatic Execution |
09:51:36 - 05-Nov-25 |
| Buy* | 489 | $10.155 | Automatic Execution |
09:51:35 - 05-Nov-25 |
| Sell* | 11 | $10.99 | Automatic Execution |
15:54:54 - 31-Oct-25 |
| Unknown* | 11 | $10.9927 | Ordinary |
15:54:19 - 31-Oct-25 |
| Sell* | 2,687 | $10.965 | Automatic Execution |
14:02:56 - 31-Oct-25 |
| Sell* | 5,018 | $10.965 | Automatic Execution |
14:02:56 - 31-Oct-25 |
| Sell* | 465 | $10.965 | Automatic Execution |
14:02:56 - 31-Oct-25 |
| Sell* | 465 | $10.97 | Automatic Execution |
13:59:55 - 31-Oct-25 |
| Sell* | 465 | $10.97 | Automatic Execution |
13:59:55 - 31-Oct-25 |
| Sell* | 1,238 | $10.97 | Automatic Execution |
13:58:51 - 31-Oct-25 |
| Sell* | 465 | $10.97 | Automatic Execution |
13:58:51 - 31-Oct-25 |
| Buy* | 465 | $10.965 | Automatic Execution |
13:54:16 - 31-Oct-25 |
| Sell* | 720 | $11.205 | Automatic Execution |
14:50:23 - 29-Oct-25 |
| Unknown* | 720 | $11.21854 | Ordinary |
14:39:32 - 29-Oct-25 |
| Sell* | 280 | $11.10 | Automatic Execution |
10:37:49 - 24-Oct-25 |
| Sell* | 42 | $10.745 | Automatic Execution |
15:23:12 - 22-Oct-25 |
| Sell* | 445 | $10.745 | Automatic Execution |
15:23:12 - 22-Oct-25 |
| Unknown* | 487 | $10.75858 | Ordinary |
14:50:37 - 22-Oct-25 |
| Sell* | 105 | $10.75 | Automatic Execution |
12:32:30 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:32:29 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:32:29 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:32:25 - 22-Oct-25 |
| Buy* | 105 | $10.76 | Automatic Execution |
12:32:11 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:11 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:11 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:11 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:11 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:11 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:11 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:11 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:11 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:10 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:10 - 22-Oct-25 |
| Buy* | 445 | $10.76 | Automatic Execution |
12:32:08 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:31:07 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:31:07 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:31:07 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:31:07 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:31:06 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:31:06 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:31:06 - 22-Oct-25 |
| Sell* | 445 | $10.75 | Automatic Execution |
12:31:06 - 22-Oct-25 |
| Buy* | 20 | $10.73 | Automatic Execution |
11:25:55 - 21-Oct-25 |
| Buy* | 46 | $10.735 | Automatic Execution |
09:40:44 - 21-Oct-25 |
| Buy* | 1,921 | $10.77 | Automatic Execution |
08:32:11 - 21-Oct-25 |
| Buy* | 549 | $10.77 | Automatic Execution |
08:32:11 - 21-Oct-25 |
| Buy* | 15 | $10.77 | Automatic Execution |
08:32:10 - 21-Oct-25 |
| Buy* | 15 | $10.77 | Automatic Execution |
08:31:50 - 21-Oct-25 |
| Sell* | 74 | $10.745 | Automatic Execution |
08:10:11 - 21-Oct-25 |
| Sell* | 1,170 | $10.745 | Automatic Execution |
08:10:08 - 21-Oct-25 |
| Buy* | 2 | $10.755 | Automatic Execution |
08:06:24 - 21-Oct-25 |
| Sell* | 604 | $11.095 | Automatic Execution |
16:26:35 - 20-Oct-25 |
| Buy* | 474 | $11.095 | Automatic Execution |
16:26:35 - 20-Oct-25 |
| Sell* | 474 | $11.09 | Automatic Execution |
16:26:28 - 20-Oct-25 |
| Sell* | 474 | $11.09 | Automatic Execution |
16:26:28 - 20-Oct-25 |
| Sell* | 474 | $11.09 | Automatic Execution |
16:26:28 - 20-Oct-25 |
| Buy* | 1,078 | $11.03 | Automatic Execution |
14:28:47 - 20-Oct-25 |
| Buy* | 474 | $11.03 | Automatic Execution |
14:28:47 - 20-Oct-25 |
| Buy* | 474 | $11.03 | Automatic Execution |
14:27:14 - 20-Oct-25 |
| Buy* | 474 | $11.03 | Automatic Execution |
14:27:14 - 20-Oct-25 |
| Buy* | 100 | $12.215 | Automatic Execution |
11:04:45 - 08-Oct-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:15:54 - 08-Oct-25 |
| Unknown* | 18,000 | $10.92395 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Unknown* | 3,000 | $10.9809 | OTC Trade |
08:48:56 - 02-Sep-25 |
| Unknown* | 6,000 | $10.9756 | OTC Trade |
08:11:26 - 02-Sep-25 |
| Unknown* | 9,000 | $10.87 | OTC Trade |
15:46:31 - 01-Sep-25 |
| Buy* | 1,600 | $10.855 | Automatic Execution |
08:36:11 - 01-Sep-25 |
| Buy* | 1,580 | $11.04 | Automatic Execution |
09:13:14 - 27-Aug-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:24:44 - 14-Aug-25 |
| Unknown* | 1,000 | $11.2784 | OTC Trade |
16:37:25 - 05-Aug-25 |
| Buy* | 2,500 | $11.485 | Suspected BUY Trade |
08:00:15 - 01-Aug-25 |
| Buy* | 2,000 | $11.85 | Automatic Execution |
09:28:21 - 24-Jul-25 |
| Unknown* | 17,600 | $10.5465 | OTC Trade |
13:25:49 - 03-Jun-25 |
| Sell* | 1,000 | $10.95 | Automatic Execution |
10:35:23 - 28-May-25 |
| Unknown* | 17,000 | $10.3968 | OTC Trade |
14:39:43 - 16-May-25 |