| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,400 | $6.625 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Sell* | 7,400 | $6.625 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Buy* | 755 | $6.62 | Automatic Execution |
10:52:10 - 02-Apr-26 |
| Sell* | 7,600 | $6.85 | Automatic Execution |
16:23:52 - 01-Apr-26 |
| Buy* | 3,357 | $6.82425 | Ordinary |
14:25:17 - 01-Apr-26 |
| Buy* | 59 | $6.60 | Ordinary |
11:06:52 - 31-Mar-26 |
| Buy* | 2,577 | $6.59425 | Ordinary |
11:05:22 - 31-Mar-26 |
| Buy* | 1,226 | $6.7525 | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
| Buy* | 500 | $6.745 | Automatic Execution |
14:52:54 - 30-Mar-26 |
| Sell* | 2,105 | $6.565 | Uncrossing Trade |
16:35:15 - 27-Mar-26 |
| Buy* | 2,078 | $6.5665 | Ordinary |
16:07:50 - 27-Mar-26 |
| Buy* | 56 | $6.595 | Ordinary |
15:56:42 - 27-Mar-26 |
| Buy* | 753 | $6.6325 | Automatic Execution |
12:24:16 - 27-Mar-26 |
| Buy* | 170 | $6.6425 | Automatic Execution |
11:57:47 - 27-Mar-26 |
| Sell* | 335 | $6.80 | Automatic Execution |
08:28:32 - 27-Mar-26 |
| Buy* | 200 | $6.9425 | Automatic Execution |
10:17:27 - 26-Mar-26 |
| Sell* | 2,354 | $6.955 | Automatic Execution |
16:01:57 - 24-Mar-26 |
| Sell* | 100 | $6.955 | Automatic Execution |
16:01:33 - 24-Mar-26 |
| Buy* | 214 | $6.995 | Automatic Execution |
15:27:52 - 24-Mar-26 |
| Buy* | 7,200 | $6.995 | Automatic Execution |
15:27:52 - 24-Mar-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:13:24 - 24-Mar-26 |
| Buy* | 200 | $6.995 | Automatic Execution |
14:01:47 - 24-Mar-26 |
| Buy* | 50 | $7.025 | Automatic Execution |
16:14:13 - 23-Mar-26 |
| Buy* | 7,200 | $7.055 | Automatic Execution |
11:06:20 - 23-Mar-26 |
| Sell* | 7,200 | $6.9575 | Automatic Execution |
11:05:59 - 23-Mar-26 |
| Sell* | 513 | $6.80 | Automatic Execution |
09:05:25 - 23-Mar-26 |
| Buy* | 50 | $7.04 | Automatic Execution |
12:20:57 - 20-Mar-26 |
| Buy* | 15 | $7.2225 | Automatic Execution |
13:14:53 - 18-Mar-26 |
| Buy* | 9,868 | $7.39675 | Ordinary |
10:10:58 - 18-Mar-26 |
| Buy* | 935 | $7.365 | Ordinary |
08:00:11 - 18-Mar-26 |
| Buy* | 7,600 | $7.395 | Suspected BUY Trade |
16:35:24 - 17-Mar-26 |
| Buy* | 133 | $7.37 | Ordinary |
10:04:22 - 17-Mar-26 |
| Sell* | 15,439 | $7.31 | Uncrossing Trade |
16:35:29 - 16-Mar-26 |
| Buy* | 25 | $7.325 | Automatic Execution |
15:02:02 - 16-Mar-26 |
| Buy* | 9 | $7.295 | Automatic Execution |
14:47:36 - 16-Mar-26 |
| Buy* | 180 | $7.385 | Ordinary |
14:25:59 - 16-Mar-26 |
| Sell* | 44 | $7.3925 | Ordinary |
14:20:20 - 16-Mar-26 |
| Buy* | 1,296 | $7.3425 | Ordinary |
11:27:09 - 16-Mar-26 |
| Buy* | 1,192 | $7.3475 | Automatic Execution |
11:11:26 - 16-Mar-26 |
| Buy* | 136 | $7.3075 | Automatic Execution |
10:34:09 - 16-Mar-26 |
| Buy* | 3,888 | $7.1475 | Suspected BUY Trade |
16:35:18 - 13-Mar-26 |
| Buy* | 360 | $7.2075 | Automatic Execution |
15:37:28 - 13-Mar-26 |
| Sell* | 350 | $7.2125 | Automatic Execution |
15:05:58 - 13-Mar-26 |
| Sell* | 452 | $7.2225 | Automatic Execution |
15:02:01 - 13-Mar-26 |
| Buy* | 2,233 | $7.0075 | Automatic Execution |
15:56:05 - 12-Mar-26 |
| Buy* | 2,000 | $7.005 | Automatic Execution |
15:55:35 - 12-Mar-26 |
| Buy* | 5,593 | $6.9575 | Automatic Execution |
15:20:38 - 12-Mar-26 |
| Buy* | 8,677 | $6.915 | Automatic Execution |
14:42:11 - 12-Mar-26 |
| Buy* | 163 | $7.0175 | Automatic Execution |
11:03:00 - 12-Mar-26 |
| Sell* | 7,200 | $6.9725 | Automatic Execution |
09:47:19 - 12-Mar-26 |
| Buy* | 15 | $6.96 | Automatic Execution |
08:30:27 - 12-Mar-26 |
| Buy* | 8,523 | $7.04 | Automatic Execution |
14:30:20 - 11-Mar-26 |
| Buy* | 3,076 | $6.91425 | Ordinary |
12:59:24 - 11-Mar-26 |
| Buy* | 350 | $6.90 | Automatic Execution |
12:48:13 - 11-Mar-26 |
| Buy* | 2,586 | $7.125 | Automatic Execution |
14:57:40 - 10-Mar-26 |
| Buy* | 2,662 | $6.85 | Suspected BUY Trade |
16:35:00 - 09-Mar-26 |
| Buy* | 6,361 | $6.8925 | Automatic Execution |
14:57:32 - 09-Mar-26 |
| Buy* | 325 | $6.8525 | Automatic Execution |
14:06:06 - 09-Mar-26 |
| Buy* | 50 | $6.7225 | Automatic Execution |
08:04:08 - 09-Mar-26 |
| Buy* | 3 | $6.8725 | Ordinary |
15:39:36 - 06-Mar-26 |
| Sell* | 71 | $7.00 | Automatic Execution |
11:56:02 - 06-Mar-26 |
| Buy* | 8,351 | $7.185 | Automatic Execution |
14:49:53 - 05-Mar-26 |
| Sell* | 360 | $7.2525 | Ordinary |
12:06:52 - 05-Mar-26 |
| Buy* | 200 | $7.2775 | Automatic Execution |
10:26:30 - 05-Mar-26 |
| Buy* | 3,380 | $7.0694 | Ordinary |
12:12:29 - 04-Mar-26 |
| Buy* | 7,400 | $7.1075 | Automatic Execution |
09:17:40 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Sell* | 7,400 | $7.0825 | Automatic Execution |
08:57:33 - 04-Mar-26 |
| Buy* | 2,786 | $6.8225 | Suspected BUY Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 250 | $6.85 | Ordinary |
16:29:29 - 03-Mar-26 |
| Buy* | 3,187 | $6.86 | Automatic Execution |
16:29:26 - 03-Mar-26 |
| Sell* | 1,195 | $6.865 | Automatic Execution |
16:27:30 - 03-Mar-26 |
| Buy* | 4,996 | $6.8625 | Automatic Execution |
16:24:50 - 03-Mar-26 |
| Buy* | 5,157 | $6.82 | Automatic Execution |
16:21:46 - 03-Mar-26 |
| Sell* | 825 | $6.815 | Automatic Execution |
16:18:57 - 03-Mar-26 |
| Buy* | 4,953 | $6.815 | Automatic Execution |
16:18:13 - 03-Mar-26 |
| Sell* | 2,034 | $6.82 | Automatic Execution |
16:16:07 - 03-Mar-26 |
| Buy* | 735 | $6.825 | Automatic Execution |
16:14:59 - 03-Mar-26 |
| Sell* | 900 | $6.725 | Automatic Execution |
15:55:05 - 03-Mar-26 |
| Sell* | 100 | $6.725 | Automatic Execution |
15:54:39 - 03-Mar-26 |
| Buy* | 10,342 | $6.6025 | Automatic Execution |
14:00:27 - 27-Feb-26 |
| Buy* | 1,495 | $6.665 | Automatic Execution |
10:31:22 - 27-Feb-26 |
| Buy* | 270 | $6.6925 | Automatic Execution |
16:09:17 - 26-Feb-26 |
| Buy* | 430 | $6.7075 | Automatic Execution |
16:05:17 - 26-Feb-26 |
| Buy* | 500 | $6.8275 | Automatic Execution |
10:16:54 - 26-Feb-26 |
| Buy* | 7,900 | $6.5025 | Automatic Execution |
11:05:39 - 25-Feb-26 |
| Buy* | 213 | $6.285 | Ordinary |
14:35:56 - 24-Feb-26 |
| Buy* | 128 | $6.265 | Ordinary |
14:34:12 - 24-Feb-26 |
| Sell* | 1,000 | $6.265 | Automatic Execution |
13:22:15 - 24-Feb-26 |
| Buy* | 1,600 | $6.30 | Automatic Execution |
11:45:52 - 24-Feb-26 |
| Buy* | 25 | $6.2975 | Automatic Execution |
11:45:16 - 24-Feb-26 |
| Buy* | 50 | $6.2975 | Automatic Execution |
11:43:08 - 24-Feb-26 |
| Buy* | 150 | $6.3125 | Automatic Execution |
08:42:52 - 24-Feb-26 |
| Buy* | 588 | $6.295 | Ordinary |
08:00:12 - 24-Feb-26 |
| Buy* | 498 | $6.295 | Suspected BUY Trade |
08:00:11 - 24-Feb-26 |
| Sell* | 769 | $6.50 | Automatic Execution |
16:13:11 - 23-Feb-26 |
| Sell* | 800 | $6.55 | Automatic Execution |
15:40:20 - 23-Feb-26 |
| Sell* | 8,903 | $6.74 | Automatic Execution |
11:38:55 - 20-Feb-26 |
| Buy* | 507 | $6.63 | Ordinary |
12:39:26 - 19-Feb-26 |
| Sell* | 1,651 | $6.6525 | Automatic Execution |
10:53:49 - 19-Feb-26 |
| Sell* | 151 | $6.65 | Automatic Execution |
14:49:41 - 18-Feb-26 |
| Sell* | 500 | $6.6475 | Automatic Execution |
14:53:33 - 17-Feb-26 |
| Buy* | 2,592 | $6.79 | Automatic Execution |
14:21:12 - 17-Feb-26 |
| Buy* | 110 | $6.865 | Automatic Execution |
12:04:17 - 16-Feb-26 |
| Sell* | 50 | $6.8575 | Automatic Execution |
09:16:02 - 16-Feb-26 |
| Sell* | 21 | $6.64 | Automatic Execution |
16:07:37 - 12-Feb-26 |
| Sell* | 7,600 | $6.75 | Automatic Execution |
11:10:10 - 12-Feb-26 |
| Buy* | 296 | $6.77 | Automatic Execution |
10:58:01 - 12-Feb-26 |
| Buy* | 824 | $6.725 | Automatic Execution |
10:14:16 - 12-Feb-26 |
| Buy* | 500 | $6.58 | Automatic Execution |
15:14:40 - 11-Feb-26 |
| Sell* | 7,300 | $6.7925 | Automatic Execution |
14:10:15 - 11-Feb-26 |
| Buy* | 210 | $6.68 | Automatic Execution |
12:05:15 - 11-Feb-26 |
| Buy* | 335 | $6.655 | Automatic Execution |
10:23:37 - 11-Feb-26 |
| Buy* | 20 | $6.6475 | Automatic Execution |
10:19:42 - 11-Feb-26 |
| Buy* | 800 | $6.68 | Automatic Execution |
08:36:21 - 11-Feb-26 |
| Buy* | 210 | $6.6775 | Suspected BUY Trade |
08:00:01 - 11-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:40:42 - 10-Feb-26 |
| Buy* | 99 | $6.8375 | Automatic Execution |
12:13:03 - 10-Feb-26 |
| Sell* | 50 | $6.88 | Automatic Execution |
13:16:38 - 09-Feb-26 |
| Buy* | 389 | $6.9325 | Automatic Execution |
10:00:38 - 09-Feb-26 |
| Buy* | 275 | $6.9025 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Sell* | 732 | $6.83 | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Sell* | 600 | $6.7825 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 568 | $6.63 | Automatic Execution |
13:02:10 - 06-Feb-26 |
| Buy* | 3,465 | $6.5975 | Automatic Execution |
12:40:32 - 06-Feb-26 |
| Buy* | 1 | $6.5975 | Automatic Execution |
12:40:30 - 06-Feb-26 |
| Buy* | 1,002 | $6.5975 | Automatic Execution |
12:40:30 - 06-Feb-26 |
| Buy* | 928 | $6.5925 | Automatic Execution |
12:40:08 - 06-Feb-26 |
| Buy* | 1,050 | $6.5925 | Automatic Execution |
12:40:08 - 06-Feb-26 |
| Buy* | 1,050 | $6.5925 | Automatic Execution |
12:40:08 - 06-Feb-26 |
| Buy* | 204 | $6.5925 | Automatic Execution |
12:40:08 - 06-Feb-26 |
| Sell* | 1,539 | $6.63 | Automatic Execution |
12:00:44 - 06-Feb-26 |
| Buy* | 500 | $6.515 | Automatic Execution |
08:42:00 - 06-Feb-26 |
| Buy* | 800 | $6.46 | Automatic Execution |
08:18:33 - 06-Feb-26 |
| Buy* | 207 | $6.45 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 6,800 | $6.75 | Automatic Execution |
16:24:49 - 05-Feb-26 |
| Buy* | 800 | $6.65 | Automatic Execution |
15:34:05 - 05-Feb-26 |
| Sell* | 714 | $7.00 | Automatic Execution |
11:22:38 - 05-Feb-26 |
| Buy* | 545 | $7.105 | Automatic Execution |
10:11:08 - 05-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
08:00:28 - 05-Feb-26 |
| Buy* | 735 | $7.05 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 828 | $7.49 | Automatic Execution |
14:13:46 - 04-Feb-26 |
| Buy* | 1,055 | $7.4725 | Automatic Execution |
14:11:11 - 04-Feb-26 |
| Sell* | 1,317 | $7.6075 | Automatic Execution |
08:21:11 - 04-Feb-26 |
| Buy* | 120 | $7.665 | Automatic Execution |
16:27:57 - 03-Feb-26 |
| Buy* | 50 | $7.7775 | Ordinary |
09:24:22 - 03-Feb-26 |
| Buy* | 425 | $7.74 | Automatic Execution |
11:22:15 - 02-Feb-26 |
| Sell* | 100 | $7.735 | Automatic Execution |
11:21:09 - 02-Feb-26 |
| Buy* | 300 | $7.715 | Automatic Execution |
10:24:07 - 02-Feb-26 |
| Buy* | 17 | $7.6425 | Automatic Execution |
08:05:25 - 02-Feb-26 |
| Buy* | 1 | $7.6425 | Automatic Execution |
08:05:25 - 02-Feb-26 |
| Buy* | 662 | $7.6425 | Suspected BUY Trade |
08:05:25 - 02-Feb-26 |
| Buy* | 4,120 | $8.275 | Suspected BUY Trade |
16:35:11 - 30-Jan-26 |
| Buy* | 514 | $8.285 | Automatic Execution |
16:29:34 - 30-Jan-26 |
| Buy* | 670 | $8.2475 | Automatic Execution |
16:22:24 - 30-Jan-26 |
| Buy* | 877 | $8.26 | Automatic Execution |
16:20:22 - 30-Jan-26 |
| Buy* | 2,058 | $8.2625 | Automatic Execution |
16:18:51 - 30-Jan-26 |
| Buy* | 6 | $8.2325 | Ordinary |
13:18:46 - 30-Jan-26 |
| Buy* | 601 | $8.2325 | Automatic Execution |
13:17:44 - 30-Jan-26 |
| Buy* | 1,000 | $8.2725 | Automatic Execution |
12:11:32 - 30-Jan-26 |
| Sell* | 1,634 | $8.2475 | Automatic Execution |
11:44:06 - 30-Jan-26 |
| Sell* | 593 | $8.2325 | Automatic Execution |
11:38:39 - 30-Jan-26 |
| Sell* | 1 | $8.2325 | Automatic Execution |
11:38:39 - 30-Jan-26 |
| Sell* | 78 | $8.2325 | Automatic Execution |
11:38:39 - 30-Jan-26 |
| Sell* | 1,000 | $8.2366 | Ordinary |
08:13:37 - 30-Jan-26 |
| Buy* | 900 | $8.405 | Suspected BUY Trade |
16:35:07 - 29-Jan-26 |
| Sell* | 30 | $8.53 | Automatic Execution |
15:12:07 - 29-Jan-26 |
| Buy* | 4 | $8.755 | Automatic Execution |
14:15:43 - 29-Jan-26 |
| Buy* | 4 | $8.755 | Automatic Execution |
14:15:43 - 29-Jan-26 |
| Sell* | 1,292 | $8.7325 | Ordinary |
11:41:34 - 29-Jan-26 |
| Buy* | 4,490 | $8.9225 | Suspected BUY Trade |
16:35:24 - 28-Jan-26 |
| Sell* | 2,383 | $8.91 | Automatic Execution |
16:25:55 - 28-Jan-26 |
| Buy* | 1 | $8.9075 | Automatic Execution |
15:45:00 - 28-Jan-26 |
| Buy* | 108 | $8.975 | Automatic Execution |
14:06:43 - 28-Jan-26 |
| Sell* | 3,330 | $8.9875 | Automatic Execution |
13:13:06 - 28-Jan-26 |
| Sell* | 1,916 | $8.9725 | Automatic Execution |
13:11:39 - 28-Jan-26 |
| Sell* | 305 | $8.9725 | Automatic Execution |
13:11:34 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 552 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 552 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 3,334 | $8.98 | Automatic Execution |
13:10:57 - 28-Jan-26 |
| Sell* | 2,788 | $8.98 | Automatic Execution |
13:10:40 - 28-Jan-26 |