| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $6.9025 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Sell* | 732 | $6.83 | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Sell* | 600 | $6.7825 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 568 | $6.63 | Automatic Execution |
13:02:10 - 06-Feb-26 |
| Buy* | 3,465 | $6.5975 | Automatic Execution |
12:40:32 - 06-Feb-26 |
| Buy* | 1 | $6.5975 | Automatic Execution |
12:40:30 - 06-Feb-26 |
| Buy* | 1,002 | $6.5975 | Automatic Execution |
12:40:30 - 06-Feb-26 |
| Buy* | 928 | $6.5925 | Automatic Execution |
12:40:08 - 06-Feb-26 |
| Buy* | 1,050 | $6.5925 | Automatic Execution |
12:40:08 - 06-Feb-26 |
| Buy* | 1,050 | $6.5925 | Automatic Execution |
12:40:08 - 06-Feb-26 |
| Buy* | 204 | $6.5925 | Automatic Execution |
12:40:08 - 06-Feb-26 |
| Sell* | 1,539 | $6.63 | Automatic Execution |
12:00:44 - 06-Feb-26 |
| Buy* | 500 | $6.515 | Automatic Execution |
08:42:00 - 06-Feb-26 |
| Buy* | 800 | $6.46 | Automatic Execution |
08:18:33 - 06-Feb-26 |
| Buy* | 207 | $6.45 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 6,800 | $6.75 | Automatic Execution |
16:24:49 - 05-Feb-26 |
| Buy* | 800 | $6.65 | Automatic Execution |
15:34:05 - 05-Feb-26 |
| Sell* | 714 | $7.00 | Automatic Execution |
11:22:38 - 05-Feb-26 |
| Buy* | 545 | $7.105 | Automatic Execution |
10:11:08 - 05-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
08:00:28 - 05-Feb-26 |
| Buy* | 735 | $7.05 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 828 | $7.49 | Automatic Execution |
14:13:46 - 04-Feb-26 |
| Buy* | 1,055 | $7.4725 | Automatic Execution |
14:11:11 - 04-Feb-26 |
| Sell* | 1,317 | $7.6075 | Automatic Execution |
08:21:11 - 04-Feb-26 |
| Buy* | 120 | $7.665 | Automatic Execution |
16:27:57 - 03-Feb-26 |
| Buy* | 50 | $7.7775 | Ordinary |
09:24:22 - 03-Feb-26 |
| Buy* | 425 | $7.74 | Automatic Execution |
11:22:15 - 02-Feb-26 |
| Sell* | 100 | $7.735 | Automatic Execution |
11:21:09 - 02-Feb-26 |
| Buy* | 300 | $7.715 | Automatic Execution |
10:24:07 - 02-Feb-26 |
| Buy* | 17 | $7.6425 | Automatic Execution |
08:05:25 - 02-Feb-26 |
| Buy* | 1 | $7.6425 | Automatic Execution |
08:05:25 - 02-Feb-26 |
| Buy* | 662 | $7.6425 | Suspected BUY Trade |
08:05:25 - 02-Feb-26 |
| Buy* | 4,120 | $8.275 | Suspected BUY Trade |
16:35:11 - 30-Jan-26 |
| Buy* | 514 | $8.285 | Automatic Execution |
16:29:34 - 30-Jan-26 |
| Buy* | 670 | $8.2475 | Automatic Execution |
16:22:24 - 30-Jan-26 |
| Buy* | 877 | $8.26 | Automatic Execution |
16:20:22 - 30-Jan-26 |
| Buy* | 2,058 | $8.2625 | Automatic Execution |
16:18:51 - 30-Jan-26 |
| Buy* | 6 | $8.2325 | Ordinary |
13:18:46 - 30-Jan-26 |
| Buy* | 601 | $8.2325 | Automatic Execution |
13:17:44 - 30-Jan-26 |
| Buy* | 1,000 | $8.2725 | Automatic Execution |
12:11:32 - 30-Jan-26 |
| Sell* | 1,634 | $8.2475 | Automatic Execution |
11:44:06 - 30-Jan-26 |
| Sell* | 593 | $8.2325 | Automatic Execution |
11:38:39 - 30-Jan-26 |
| Sell* | 1 | $8.2325 | Automatic Execution |
11:38:39 - 30-Jan-26 |
| Sell* | 78 | $8.2325 | Automatic Execution |
11:38:39 - 30-Jan-26 |
| Sell* | 1,000 | $8.2366 | Ordinary |
08:13:37 - 30-Jan-26 |
| Buy* | 900 | $8.405 | Suspected BUY Trade |
16:35:07 - 29-Jan-26 |
| Sell* | 30 | $8.53 | Automatic Execution |
15:12:07 - 29-Jan-26 |
| Buy* | 4 | $8.755 | Automatic Execution |
14:15:43 - 29-Jan-26 |
| Buy* | 4 | $8.755 | Automatic Execution |
14:15:43 - 29-Jan-26 |
| Sell* | 1,292 | $8.7325 | Ordinary |
11:41:34 - 29-Jan-26 |
| Buy* | 4,490 | $8.9225 | Suspected BUY Trade |
16:35:24 - 28-Jan-26 |
| Sell* | 2,383 | $8.91 | Automatic Execution |
16:25:55 - 28-Jan-26 |
| Buy* | 1 | $8.9075 | Automatic Execution |
15:45:00 - 28-Jan-26 |
| Buy* | 108 | $8.975 | Automatic Execution |
14:06:43 - 28-Jan-26 |
| Sell* | 3,330 | $8.9875 | Automatic Execution |
13:13:06 - 28-Jan-26 |
| Sell* | 1,916 | $8.9725 | Automatic Execution |
13:11:39 - 28-Jan-26 |
| Sell* | 305 | $8.9725 | Automatic Execution |
13:11:34 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 552 | $8.9725 | Automatic Execution |
13:11:31 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 552 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 1 | $8.9725 | Automatic Execution |
13:11:30 - 28-Jan-26 |
| Sell* | 3,334 | $8.98 | Automatic Execution |
13:10:57 - 28-Jan-26 |
| Sell* | 2,788 | $8.98 | Automatic Execution |
13:10:40 - 28-Jan-26 |
| Sell* | 547 | $8.98 | Automatic Execution |
13:10:40 - 28-Jan-26 |
| Buy* | 2,584 | $8.89675 | Ordinary |
10:22:52 - 28-Jan-26 |
| Buy* | 77 | $8.8725 | Ordinary |
08:00:21 - 28-Jan-26 |
| Buy* | 12,292 | $8.725 | Suspected BUY Trade |
16:35:14 - 26-Jan-26 |
| Sell* | 1,000 | $8.7525 | Automatic Execution |
08:21:49 - 26-Jan-26 |
| Buy* | 1,993 | $8.95 | Suspected BUY Trade |
16:35:04 - 23-Jan-26 |
| Buy* | 4,328 | $8.9325 | Automatic Execution |
16:27:00 - 23-Jan-26 |
| Buy* | 3,741 | $8.93 | Automatic Execution |
16:25:00 - 23-Jan-26 |
| Buy* | 5,598 | $8.93 | Automatic Execution |
16:23:00 - 23-Jan-26 |
| Buy* | 5,700 | $8.9275 | Automatic Execution |
16:23:00 - 23-Jan-26 |
| Sell* | 10 | $8.885 | Automatic Execution |
11:53:17 - 23-Jan-26 |
| Sell* | 900 | $8.9125 | Automatic Execution |
08:09:17 - 23-Jan-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
08:09:00 - 23-Jan-26 |
| Buy* | 3,039 | $8.95913 | Ordinary |
13:33:38 - 22-Jan-26 |
| Buy* | 120 | $8.8825 | Ordinary |
11:48:38 - 21-Jan-26 |
| Buy* | 1,878 | $8.89 | Automatic Execution |
10:04:07 - 21-Jan-26 |
| Buy* | 1,585 | $9.0375 | Automatic Execution |
14:19:53 - 20-Jan-26 |
| Buy* | 1,000 | $9.095 | Automatic Execution |
11:05:30 - 20-Jan-26 |
| Buy* | 284 | $9.25 | Ordinary |
08:00:18 - 19-Jan-26 |
| Buy* | 20 | $9.54 | Ordinary |
08:38:43 - 16-Jan-26 |
| Sell* | 1,497 | $9.595 | Uncrossing Trade |
16:35:04 - 15-Jan-26 |
| Buy* | 1,400 | $9.6125 | Automatic Execution |
16:24:15 - 15-Jan-26 |
| Sell* | 2,897 | $9.551 | Ordinary |
15:26:41 - 15-Jan-26 |
| Buy* | 432 | $9.48 | Ordinary |
10:01:29 - 14-Jan-26 |
| Buy* | 2,926 | $9.48 | Automatic Execution |
09:18:15 - 14-Jan-26 |
| Sell* | 2,926 | $9.4725 | Automatic Execution |
09:15:49 - 14-Jan-26 |
| Buy* | 150 | $9.4925 | Ordinary |
08:02:36 - 14-Jan-26 |
| Buy* | 54 | $9.24 | Automatic Execution |
14:46:06 - 13-Jan-26 |
| Buy* | 9,304 | $9.155 | Automatic Execution |
14:03:20 - 13-Jan-26 |
| Buy* | 6,554 | $9.155 | Automatic Execution |
14:03:20 - 13-Jan-26 |
| Buy* | 5,600 | $9.0475 | Automatic Execution |
13:30:06 - 09-Jan-26 |
| Buy* | 742 | $9.03998 | Ordinary |
08:00:27 - 09-Jan-26 |
| Buy* | 43 | $9.04 | Suspected BUY Trade |
08:00:26 - 09-Jan-26 |
| Buy* | 384 | $9.10 | Automatic Execution |
15:48:03 - 07-Jan-26 |
| Buy* | 384 | $9.10 | Automatic Execution |
15:48:03 - 07-Jan-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
15:41:41 - 07-Jan-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
15:41:41 - 07-Jan-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
15:41:41 - 07-Jan-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
15:41:41 - 07-Jan-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
10:20:32 - 07-Jan-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
10:20:32 - 07-Jan-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
10:20:32 - 07-Jan-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
10:20:32 - 07-Jan-26 |
| Buy* | 593 | $9.2575 | Suspected BUY Trade |
08:00:01 - 07-Jan-26 |
| Buy* | 730 | $9.345 | Ordinary |
13:19:08 - 06-Jan-26 |
| Buy* | 100 | $9.3525 | Automatic Execution |
12:32:17 - 06-Jan-26 |
| Buy* | 107 | $9.33 | Automatic Execution |
10:48:08 - 06-Jan-26 |
| Sell* | 860 | $9.355 | Automatic Execution |
16:17:44 - 05-Jan-26 |
| Buy* | 1,147 | $9.22 | Ordinary |
08:00:21 - 05-Jan-26 |
| Sell* | 435 | $8.92 | Automatic Execution |
11:10:22 - 02-Jan-26 |
| Buy* | 565 | $8.9175 | Automatic Execution |
11:10:22 - 02-Jan-26 |
| Buy* | 250 | $8.875 | Automatic Execution |
09:38:44 - 02-Jan-26 |
| Sell* | 475 | $8.8725 | Automatic Execution |
08:53:40 - 02-Jan-26 |
| Buy* | 14 | $8.87 | Ordinary |
11:44:22 - 31-Dec-25 |
| Buy* | 30 | $8.7125 | Automatic Execution |
12:05:17 - 29-Dec-25 |
| Buy* | 100 | $8.875 | Automatic Execution |
09:31:58 - 29-Dec-25 |
| Buy* | 473 | $8.68 | Ordinary |
10:19:00 - 24-Dec-25 |
| Sell* | 350 | $8.725 | Automatic Execution |
09:02:07 - 23-Dec-25 |
| Buy* | 150 | $8.725 | Suspected BUY Trade |
08:00:24 - 23-Dec-25 |
| Buy* | 140 | $8.9075 | Automatic Execution |
15:38:25 - 22-Dec-25 |
| Sell* | 16 | $8.95 | Automatic Execution |
15:12:51 - 22-Dec-25 |
| Sell* | 140 | $8.9625 | Automatic Execution |
15:12:45 - 22-Dec-25 |
| Buy* | 140 | $8.9625 | Automatic Execution |
14:30:09 - 22-Dec-25 |
| Sell* | 182 | $8.965 | Automatic Execution |
12:11:52 - 22-Dec-25 |
| Sell* | 568 | $8.965 | Automatic Execution |
12:11:52 - 22-Dec-25 |
| Buy* | 570 | $8.8125 | Automatic Execution |
14:44:44 - 19-Dec-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
12:59:33 - 19-Dec-25 |
| Buy* | 300 | $8.6725 | Suspected BUY Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 2,897 | $9.20675 | Ordinary |
12:57:32 - 12-Dec-25 |
| Buy* | 98 | $9.215 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 2,716 | $9.3525 | Uncrossing Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 43 | $8.95 | Ordinary |
15:40:07 - 08-Dec-25 |
| Buy* | 564 | $9.1775 | Automatic Execution |
09:05:41 - 08-Dec-25 |
| Buy* | 564 | $9.1775 | Automatic Execution |
09:05:38 - 08-Dec-25 |
| Buy* | 3,278 | $8.875 | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Buy* | 360 | $9.27 | Ordinary |
11:55:12 - 04-Dec-25 |
| Buy* | 294 | $9.185 | Ordinary |
16:23:09 - 03-Dec-25 |
| Buy* | 72 | $9.2675 | Ordinary |
11:48:23 - 03-Dec-25 |
| Sell* | 150 | $9.3025 | Automatic Execution |
10:21:37 - 03-Dec-25 |
| Buy* | 150 | $8.7075 | Automatic Execution |
11:41:58 - 02-Dec-25 |
| Buy* | 3,748 | $8.64 | Automatic Execution |
10:03:00 - 01-Dec-25 |
| Sell* | 551 | $8.64 | Automatic Execution |
10:03:00 - 01-Dec-25 |
| Buy* | 551 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 551 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 143 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 551 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 947 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 947 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 332 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 332 | $8.6425 | Automatic Execution |
10:02:56 - 01-Dec-25 |
| Buy* | 503 | $8.6425 | Automatic Execution |
10:01:59 - 01-Dec-25 |
| Sell* | 551 | $8.6425 | Automatic Execution |
10:01:59 - 01-Dec-25 |
| Sell* | 351 | $8.66 | Automatic Execution |
09:05:44 - 01-Dec-25 |
| Buy* | 1 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 139 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 355 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 56 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 140 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 355 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Sell* | 117 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 253 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 94 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 204 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 347 | $8.66 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 549 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 1 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Buy* | 549 | $8.6575 | Automatic Execution |
09:05:43 - 01-Dec-25 |
| Sell* | 971 | $8.6575 | Automatic Execution |
09:05:28 - 01-Dec-25 |
| Sell* | 4,300 | $8.6575 | Automatic Execution |
09:05:28 - 01-Dec-25 |
| Sell* | 925 | $8.6575 | Automatic Execution |
09:05:28 - 01-Dec-25 |
| Sell* | 150 | $9.0925 | Automatic Execution |
16:24:10 - 27-Nov-25 |
| Buy* | 65 | $8.64 | Automatic Execution |
10:35:51 - 26-Nov-25 |
| Buy* | 1,138 | $8.7275 | Automatic Execution |
08:24:37 - 26-Nov-25 |
| Buy* | 576 | $8.725 | Automatic Execution |
08:24:37 - 26-Nov-25 |
| Buy* | 576 | $8.7225 | Automatic Execution |
08:24:37 - 26-Nov-25 |
| Buy* | 1,685 | $8.61 | Automatic Execution |
14:48:02 - 25-Nov-25 |
| Buy* | 1,685 | $8.61 | Automatic Execution |
14:48:02 - 25-Nov-25 |
| Unknown* | 28,100 | $9.082539 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Buy* | 560 | $8.8275 | Automatic Execution |
16:24:55 - 20-Nov-25 |
| Sell* | 560 | $8.825 | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Sell* | 560 | $8.825 | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 560 | $8.8325 | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 560 | $9.06 | Automatic Execution |
14:55:22 - 20-Nov-25 |
| Buy* | 560 | $9.0625 | Automatic Execution |
14:55:11 - 20-Nov-25 |