| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 11.5225 | 11.5225 | 11.3625 | 11.3625 | 0 |
| 18th Aug 2025 (Mon) | 11.665 | 11.665 | 11.5225 | 11.5225 | 0 |
| 15th Aug 2025 (Fri) | 11.7825 | 11.7825 | 11.665 | 11.665 | 0 |
| 14th Aug 2025 (Thu) | 12.14 | 12.14 | 12.14 | 11.7825 | 100 |
| 13th Aug 2025 (Wed) | 11.935 | 12.02 | 11.935 | 12.02 | 0 |
| 12th Aug 2025 (Tue) | 11.9675 | 11.9675 | 11.935 | 11.935 | 0 |
| 11th Aug 2025 (Mon) | 11.5925 | 11.9675 | 11.5925 | 11.9675 | 0 |
| 8th Aug 2025 (Fri) | 11.615 | 11.615 | 11.5925 | 11.5925 | 0 |
| 7th Aug 2025 (Thu) | 11.4525 | 11.615 | 11.4525 | 11.615 | 0 |
| 6th Aug 2025 (Wed) | 11.2525 | 11.4525 | 11.2525 | 11.4525 | 0 |
| 5th Aug 2025 (Tue) | 11.44 | 11.44 | 11.2525 | 11.2525 | 0 |
| 4th Aug 2025 (Mon) | 11.43 | 11.44 | 11.43 | 11.44 | 0 |
| 1st Aug 2025 (Fri) | 11.485 | 11.485 | 11.485 | 11.43 | 2,500 |
| 31st Jul 2025 (Thu) | 11.78 | 11.78 | 11.77 | 11.77 | 0 |
| 30th Jul 2025 (Wed) | 11.715 | 11.78 | 11.715 | 11.78 | 0 |
| 29th Jul 2025 (Tue) | 11.81 | 11.81 | 11.715 | 11.715 | 0 |
| 28th Jul 2025 (Mon) | 11.525 | 11.81 | 11.525 | 11.81 | 0 |
| 25th Jul 2025 (Fri) | 11.875 | 11.875 | 11.525 | 11.525 | 0 |
| 24th Jul 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.875 | 2,000 |
| 23rd Jul 2025 (Wed) | 11.8625 | 11.8625 | 11.78 | 11.78 | 0 |
| 22nd Jul 2025 (Tue) | 11.845 | 11.8625 | 11.845 | 11.8625 | 0 |
| 21st Jul 2025 (Mon) | 11.7425 | 11.845 | 11.7425 | 11.845 | 0 |
| 18th Jul 2025 (Fri) | 11.825 | 11.825 | 11.7425 | 11.7425 | 0 |
| 17th Jul 2025 (Thu) | 11.9225 | 11.9225 | 11.825 | 11.825 | 0 |
| 16th Jul 2025 (Wed) | 11.635 | 11.9225 | 11.635 | 11.9225 | 0 |
| 15th Jul 2025 (Tue) | 12.0125 | 12.0125 | 11.635 | 11.635 | 0 |
| 14th Jul 2025 (Mon) | 11.75 | 12.0125 | 11.75 | 12.0125 | 0 |
| 11th Jul 2025 (Fri) | 11.11 | 11.75 | 11.11 | 11.75 | 0 |
| 10th Jul 2025 (Thu) | 10.865 | 11.11 | 10.865 | 11.11 | 0 |
| 9th Jul 2025 (Wed) | 10.795 | 10.865 | 10.795 | 10.865 | 0 |
| 8th Jul 2025 (Tue) | 10.82 | 10.82 | 10.795 | 10.795 | 0 |
| 7th Jul 2025 (Mon) | 10.7575 | 10.82 | 10.7575 | 10.82 | 0 |
| 4th Jul 2025 (Fri) | 10.93 | 10.93 | 10.7575 | 10.7575 | 0 |
| 3rd Jul 2025 (Thu) | 10.80 | 10.93 | 10.80 | 10.93 | 0 |
| 2nd Jul 2025 (Wed) | 10.565 | 10.80 | 10.565 | 10.80 | 0 |
| 1st Jul 2025 (Tue) | 10.6875 | 10.6875 | 10.565 | 10.565 | 0 |
| 30th Jun 2025 (Mon) | 10.6525 | 10.6875 | 10.6525 | 10.6875 | 0 |
| 27th Jun 2025 (Fri) | 10.665 | 10.665 | 10.6525 | 10.6525 | 0 |
| 26th Jun 2025 (Thu) | 10.68 | 10.68 | 10.665 | 10.665 | 0 |
| 25th Jun 2025 (Wed) | 10.54 | 10.68 | 10.54 | 10.68 | 0 |
| 24th Jun 2025 (Tue) | 10.13 | 10.54 | 10.13 | 10.54 | 0 |
| 23rd Jun 2025 (Mon) | 10.3975 | 10.3975 | 10.13 | 10.13 | 0 |
| 20th Jun 2025 (Fri) | 10.40 | 10.40 | 10.3975 | 10.3975 | 0 |