| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.92625 | 9.00875 | 8.92625 | 9.00875 | 2,995 |
| 11th Dec 2025 (Thu) | 9.21625 | 9.21625 | 8.92625 | 8.92625 | 0 |
| 10th Dec 2025 (Wed) | 9.3525 | 9.3525 | 9.21625 | 9.21625 | 0 |
| 9th Dec 2025 (Tue) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 2,716 |
| 8th Dec 2025 (Mon) | 9.1775 | 9.1775 | 9.1775 | 8.99625 | 1,171 |
| 5th Dec 2025 (Fri) | 8.875 | 8.875 | 8.875 | 8.875 | 3,278 |
| 4th Dec 2025 (Thu) | 9.1975 | 9.26 | 9.1975 | 9.26 | 360 |
| 3rd Dec 2025 (Wed) | 9.3025 | 9.3025 | 9.3025 | 9.1975 | 516 |
| 2nd Dec 2025 (Tue) | 8.7075 | 8.7075 | 8.7075 | 8.99625 | 150 |
| 1st Dec 2025 (Mon) | 8.6575 | 8.66 | 8.64 | 8.42125 | 19,414 |
| 28th Nov 2025 (Fri) | 9.0875 | 9.08875 | 9.0875 | 9.08875 | 0 |
| 27th Nov 2025 (Thu) | 9.0925 | 9.0925 | 9.0925 | 9.0875 | 150 |
| 26th Nov 2025 (Wed) | 8.7225 | 8.7275 | 8.64 | 8.72625 | 2,355 |
| 25th Nov 2025 (Tue) | 8.61 | 8.61 | 8.61 | 8.68625 | 31,470 |
| 24th Nov 2025 (Mon) | 8.29 | 8.6875 | 8.29 | 8.6875 | 0 |
| 21st Nov 2025 (Fri) | 8.82875 | 8.82875 | 8.29 | 8.29 | 0 |
| 20th Nov 2025 (Thu) | 9.1825 | 9.1825 | 8.825 | 8.82875 | 8,294 |
| 19th Nov 2025 (Wed) | 9.0825 | 9.135 | 9.0825 | 8.92875 | 3,107 |
| 18th Nov 2025 (Tue) | 9.09 | 9.09 | 9.09 | 9.33125 | 3,189 |
| 17th Nov 2025 (Mon) | 9.525 | 9.525 | 9.3975 | 9.30875 | 1,036 |
| 14th Nov 2025 (Fri) | 9.675 | 9.675 | 9.675 | 9.65625 | 11,856 |
| 13th Nov 2025 (Thu) | 10.1425 | 10.1425 | 10.065 | 10.065 | 0 |
| 12th Nov 2025 (Wed) | 10.305 | 10.305 | 10.1425 | 10.1425 | 0 |
| 11th Nov 2025 (Tue) | 10.475 | 10.475 | 10.305 | 10.305 | 0 |
| 10th Nov 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.475 | 31 |
| 7th Nov 2025 (Fri) | 10.135 | 10.135 | 10.1075 | 10.1075 | 0 |
| 6th Nov 2025 (Thu) | 10.275 | 10.28 | 10.20 | 10.135 | 971 |
| 5th Nov 2025 (Wed) | 10.155 | 10.275 | 10.155 | 10.3125 | 15,990 |
| 4th Nov 2025 (Tue) | 10.595 | 10.595 | 10.2325 | 10.2325 | 0 |
| 3rd Nov 2025 (Mon) | 10.965 | 10.965 | 10.595 | 10.595 | 0 |
| 31st Oct 2025 (Fri) | 10.965 | 10.99 | 10.965 | 10.965 | 11,279 |
| 30th Oct 2025 (Thu) | 11.075 | 11.075 | 10.775 | 10.775 | 0 |
| 29th Oct 2025 (Wed) | 11.205 | 11.205 | 11.205 | 11.075 | 720 |
| 28th Oct 2025 (Tue) | 11.49 | 11.49 | 11.465 | 11.465 | 0 |
| 27th Oct 2025 (Mon) | 11.02 | 11.49 | 11.02 | 11.49 | 0 |
| 24th Oct 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.02 | 280 |
| 23rd Oct 2025 (Thu) | 10.75 | 10.94 | 10.75 | 10.94 | 0 |
| 22nd Oct 2025 (Wed) | 10.75 | 10.76 | 10.745 | 10.75 | 10,487 |
| 21st Oct 2025 (Tue) | 10.755 | 10.77 | 10.73 | 11.26 | 5,068 |
| 20th Oct 2025 (Mon) | 11.03 | 11.095 | 11.03 | 11.09 | 5,000 |
| 17th Oct 2025 (Fri) | 10.9675 | 10.9675 | 10.57 | 10.57 | 0 |
| 16th Oct 2025 (Thu) | 11.0825 | 11.0825 | 10.9675 | 10.9675 | 0 |
| 15th Oct 2025 (Wed) | 11.1125 | 11.1125 | 11.0825 | 11.0825 | 0 |
| 14th Oct 2025 (Tue) | 11.39 | 11.39 | 11.1125 | 11.1125 | 0 |