| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.66125 | 6.66125 | 6.66125 | 6.66125 | 0 |
| 2nd Apr 2026 (Thu) | 6.645 | 6.645 | 6.62 | 6.66125 | 17,305 |
| 1st Apr 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.84875 | 10,957 |
| 31st Mar 2026 (Tue) | 6.7525 | 6.7525 | 6.66625 | 6.66625 | 2,636 |
| 30th Mar 2026 (Mon) | 6.7025 | 6.7525 | 6.7025 | 6.7525 | 1,776 |
| 27th Mar 2026 (Fri) | 6.80 | 6.80 | 6.565 | 6.565 | 5,497 |
| 26th Mar 2026 (Thu) | 6.9425 | 6.9425 | 6.9425 | 6.85875 | 200 |
| 25th Mar 2026 (Wed) | 6.95125 | 7.1225 | 6.95125 | 7.1225 | 0 |
| 24th Mar 2026 (Tue) | 6.995 | 6.995 | 6.95 | 6.95125 | 10,168 |
| 23rd Mar 2026 (Mon) | 6.80 | 7.055 | 6.80 | 6.99375 | 14,963 |
| 20th Mar 2026 (Fri) | 7.04 | 7.04 | 7.04 | 6.97625 | 50 |
| 19th Mar 2026 (Thu) | 7.09625 | 7.09625 | 6.92625 | 6.92625 | 0 |
| 18th Mar 2026 (Wed) | 7.2225 | 7.2225 | 7.2225 | 7.09625 | 10,818 |
| 17th Mar 2026 (Tue) | 7.395 | 7.395 | 7.395 | 7.395 | 7,733 |
| 16th Mar 2026 (Mon) | 7.3075 | 7.3475 | 7.295 | 7.31 | 18,414 |
| 13th Mar 2026 (Fri) | 7.1425 | 7.2225 | 7.1425 | 7.1475 | 5,190 |
| 12th Mar 2026 (Thu) | 6.96 | 7.0175 | 6.915 | 6.98125 | 31,002 |
| 11th Mar 2026 (Wed) | 6.945 | 7.04 | 6.90 | 7.0225 | 11,978 |
| 10th Mar 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.11375 | 3,020 |
| 9th Mar 2026 (Mon) | 6.7225 | 6.8925 | 6.7225 | 6.85 | 9,398 |
| 6th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 6.82875 | 74 |
| 5th Mar 2026 (Thu) | 7.2775 | 7.2775 | 7.185 | 7.07375 | 10,058 |
| 4th Mar 2026 (Wed) | 7.0825 | 7.1675 | 7.0825 | 7.2725 | 62,580 |
| 3rd Mar 2026 (Tue) | 6.725 | 6.865 | 6.725 | 6.8225 | 27,118 |
| 2nd Mar 2026 (Mon) | 6.57625 | 6.915 | 6.57625 | 6.915 | 0 |
| 27th Feb 2026 (Fri) | 6.665 | 6.665 | 6.6025 | 6.57625 | 11,837 |
| 26th Feb 2026 (Thu) | 6.8275 | 6.8275 | 6.6925 | 6.72125 | 1,200 |
| 25th Feb 2026 (Wed) | 6.5025 | 6.5025 | 6.5025 | 6.76375 | 7,900 |
| 24th Feb 2026 (Tue) | 6.295 | 6.3125 | 6.265 | 6.37125 | 4,252 |
| 23rd Feb 2026 (Mon) | 6.55 | 6.55 | 6.50 | 6.5375 | 1,569 |
| 20th Feb 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.70625 | 8,903 |
| 19th Feb 2026 (Thu) | 6.6525 | 6.6525 | 6.6525 | 6.59125 | 2,158 |
| 18th Feb 2026 (Wed) | 6.785 | 6.785 | 6.65 | 6.69875 | 181 |
| 17th Feb 2026 (Tue) | 6.79 | 6.79 | 6.6475 | 6.72625 | 3,092 |
| 16th Feb 2026 (Mon) | 6.8575 | 6.865 | 6.8575 | 6.7475 | 160 |
| 13th Feb 2026 (Fri) | 6.575 | 6.88 | 6.575 | 6.88 | 0 |
| 12th Feb 2026 (Thu) | 6.725 | 6.77 | 6.64 | 6.575 | 8,741 |
| 11th Feb 2026 (Wed) | 6.6775 | 6.7925 | 6.58 | 6.63125 | 9,775 |
| 10th Feb 2026 (Tue) | 6.8675 | 6.8675 | 6.80 | 6.915 | 411 |
| 9th Feb 2026 (Mon) | 7.01 | 7.01 | 6.88 | 6.93125 | 724 |
| 6th Feb 2026 (Fri) | 6.46 | 6.9025 | 6.46 | 6.92625 | 14,602 |