| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.4075 | 10.6475 | 10.4075 | 10.6475 | 0 |
| 2nd Jun 2025 (Mon) | 10.5525 | 10.5525 | 10.4075 | 10.4075 | 0 |
| 30th May 2025 (Fri) | 10.715 | 10.715 | 10.5525 | 10.5525 | 0 |
| 29th May 2025 (Thu) | 10.70 | 10.715 | 10.70 | 10.715 | 0 |
| 28th May 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.70 | 1,000 |
| 27th May 2025 (Tue) | 10.91 | 10.945 | 10.91 | 10.945 | 0 |
| 26th May 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 23rd May 2025 (Fri) | 11.0875 | 11.0875 | 10.91 | 10.91 | 0 |
| 22nd May 2025 (Thu) | 10.865 | 11.0875 | 10.865 | 11.0875 | 0 |
| 21st May 2025 (Wed) | 10.48 | 10.865 | 10.48 | 10.865 | 0 |
| 20th May 2025 (Tue) | 10.42 | 10.48 | 10.42 | 10.48 | 0 |
| 19th May 2025 (Mon) | 10.36 | 10.42 | 10.36 | 10.42 | 0 |
| 16th May 2025 (Fri) | 10.22 | 10.36 | 10.22 | 10.36 | 0 |
| 15th May 2025 (Thu) | 10.3175 | 10.3175 | 10.22 | 10.22 | 0 |
| 14th May 2025 (Wed) | 10.345 | 10.345 | 10.3175 | 10.3175 | 0 |
| 13th May 2025 (Tue) | 10.265 | 10.345 | 10.265 | 10.345 | 0 |
| 12th May 2025 (Mon) | 10.265 | 10.265 | 10.265 | 10.265 | 0 |
| 9th May 2025 (Fri) | 10.04 | 10.265 | 10.04 | 10.265 | 0 |
| 8th May 2025 (Thu) | 9.6725 | 10.04 | 9.6725 | 10.04 | 0 |
| 7th May 2025 (Wed) | 9.425 | 9.6725 | 9.425 | 9.6725 | 0 |
| 6th May 2025 (Tue) | 9.69375 | 9.69375 | 9.425 | 9.425 | 0 |
| 5th May 2025 (Mon) | 9.69375 | 9.69375 | 9.69375 | 9.69375 | 0 |
| 2nd May 2025 (Fri) | 9.68875 | 9.69375 | 9.68875 | 9.69375 | 0 |
| 1st May 2025 (Thu) | 9.35875 | 9.68875 | 9.35875 | 9.68875 | 0 |
| 30th Apr 2025 (Wed) | 9.465 | 9.465 | 9.35875 | 9.35875 | 0 |
| 29th Apr 2025 (Tue) | 9.3575 | 9.465 | 9.3575 | 9.465 | 0 |
| 28th Apr 2025 (Mon) | 9.515 | 9.515 | 9.3575 | 9.3575 | 0 |
| 25th Apr 2025 (Fri) | 9.28875 | 9.515 | 9.28875 | 9.515 | 0 |
| 24th Apr 2025 (Thu) | 9.19125 | 9.28875 | 9.19125 | 9.28875 | 0 |
| 23rd Apr 2025 (Wed) | 9.075 | 9.19125 | 9.075 | 9.19125 | 0 |
| 22nd Apr 2025 (Tue) | 8.4175 | 9.075 | 8.4175 | 9.075 | 0 |
| 21st Apr 2025 (Mon) | 8.4175 | 8.4175 | 8.4175 | 8.4175 | 0 |
| 18th Apr 2025 (Fri) | 8.4175 | 8.4175 | 8.4175 | 8.4175 | 0 |
| 17th Apr 2025 (Thu) | 8.48375 | 8.48375 | 8.4175 | 8.4175 | 0 |