| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.70 | 11.70 | 11.545 | 11.545 | 0 |
| 18th Sep 2025 (Thu) | 11.525 | 11.70 | 11.525 | 11.70 | 0 |
| 17th Sep 2025 (Wed) | 11.47 | 11.525 | 11.47 | 11.525 | 0 |
| 16th Sep 2025 (Tue) | 11.43 | 11.47 | 11.43 | 11.47 | 0 |
| 15th Sep 2025 (Mon) | 11.4625 | 11.4625 | 11.43 | 11.43 | 0 |
| 12th Sep 2025 (Fri) | 11.4025 | 11.4625 | 11.4025 | 11.4625 | 0 |
| 11th Sep 2025 (Thu) | 11.3525 | 11.4025 | 11.3525 | 11.4025 | 0 |
| 10th Sep 2025 (Wed) | 11.09 | 11.3525 | 11.09 | 11.3525 | 0 |
| 9th Sep 2025 (Tue) | 11.2425 | 11.2425 | 11.09 | 11.09 | 18,000 |
| 8th Sep 2025 (Mon) | 11.0525 | 11.2425 | 11.0525 | 11.2425 | 0 |
| 5th Sep 2025 (Fri) | 10.91 | 11.0525 | 10.91 | 11.0525 | 0 |
| 4th Sep 2025 (Thu) | 11.155 | 11.155 | 10.91 | 10.91 | 0 |
| 3rd Sep 2025 (Wed) | 11.085 | 11.155 | 11.085 | 11.155 | 0 |
| 2nd Sep 2025 (Tue) | 10.835 | 11.085 | 10.835 | 11.085 | 0 |
| 1st Sep 2025 (Mon) | 10.855 | 10.855 | 10.855 | 10.835 | 1,600 |
| 29th Aug 2025 (Fri) | 11.215 | 11.215 | 10.7975 | 10.7975 | 0 |
| 28th Aug 2025 (Thu) | 11.135 | 11.215 | 11.135 | 11.215 | 0 |
| 27th Aug 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.135 | 1,580 |
| 26th Aug 2025 (Tue) | 11.6325 | 11.6325 | 10.975 | 10.975 | 0 |
| 25th Aug 2025 (Mon) | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 0 |
| 22nd Aug 2025 (Fri) | 11.2625 | 11.6325 | 11.2625 | 11.6325 | 0 |
| 21st Aug 2025 (Thu) | 11.3925 | 11.3925 | 11.2625 | 11.2625 | 0 |
| 20th Aug 2025 (Wed) | 11.3625 | 11.3925 | 11.3625 | 11.3925 | 0 |
| 19th Aug 2025 (Tue) | 11.5225 | 11.5225 | 11.3625 | 11.3625 | 0 |
| 18th Aug 2025 (Mon) | 11.665 | 11.665 | 11.5225 | 11.5225 | 0 |
| 15th Aug 2025 (Fri) | 11.7825 | 11.7825 | 11.665 | 11.665 | 0 |
| 14th Aug 2025 (Thu) | 12.14 | 12.14 | 12.14 | 11.7825 | 100 |
| 13th Aug 2025 (Wed) | 11.935 | 12.02 | 11.935 | 12.02 | 0 |
| 12th Aug 2025 (Tue) | 11.9675 | 11.9675 | 11.935 | 11.935 | 0 |
| 11th Aug 2025 (Mon) | 11.5925 | 11.9675 | 11.5925 | 11.9675 | 0 |
| 8th Aug 2025 (Fri) | 11.615 | 11.615 | 11.5925 | 11.5925 | 0 |
| 7th Aug 2025 (Thu) | 11.4525 | 11.615 | 11.4525 | 11.615 | 0 |
| 6th Aug 2025 (Wed) | 11.2525 | 11.4525 | 11.2525 | 11.4525 | 0 |
| 5th Aug 2025 (Tue) | 11.44 | 11.44 | 11.2525 | 11.2525 | 0 |
| 4th Aug 2025 (Mon) | 11.43 | 11.44 | 11.43 | 11.44 | 0 |
| 1st Aug 2025 (Fri) | 11.485 | 11.485 | 11.485 | 11.43 | 2,500 |
| 31st Jul 2025 (Thu) | 11.78 | 11.78 | 11.77 | 11.77 | 0 |
| 30th Jul 2025 (Wed) | 11.715 | 11.78 | 11.715 | 11.78 | 0 |
| 29th Jul 2025 (Tue) | 11.81 | 11.81 | 11.715 | 11.715 | 0 |
| 28th Jul 2025 (Mon) | 11.525 | 11.81 | 11.525 | 11.81 | 0 |
| 25th Jul 2025 (Fri) | 11.875 | 11.875 | 11.525 | 11.525 | 0 |
| 24th Jul 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.875 | 2,000 |
| 23rd Jul 2025 (Wed) | 11.8625 | 11.8625 | 11.78 | 11.78 | 0 |
| 22nd Jul 2025 (Tue) | 11.845 | 11.8625 | 11.845 | 11.8625 | 0 |