| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.46 | 6.9025 | 6.46 | 6.92625 | 14,602 |
| 5th Feb 2026 (Thu) | 7.05 | 7.105 | 6.65 | 6.79 | 25,390 |
| 4th Feb 2026 (Wed) | 7.6075 | 7.6075 | 7.4725 | 7.37375 | 3,200 |
| 3rd Feb 2026 (Tue) | 7.665 | 7.665 | 7.665 | 7.63375 | 342 |
| 2nd Feb 2026 (Mon) | 7.6425 | 7.74 | 7.6425 | 7.885 | 1,505 |
| 30th Jan 2026 (Fri) | 8.2325 | 8.285 | 8.2325 | 8.275 | 13,152 |
| 29th Jan 2026 (Thu) | 8.755 | 8.755 | 8.405 | 8.405 | 2,230 |
| 28th Jan 2026 (Wed) | 8.98 | 8.9875 | 8.9075 | 8.9225 | 32,891 |
| 27th Jan 2026 (Tue) | 8.725 | 8.79375 | 8.725 | 8.79375 | 0 |
| 26th Jan 2026 (Mon) | 8.7625 | 8.7625 | 8.725 | 8.725 | 13,603 |
| 23rd Jan 2026 (Fri) | 8.91 | 8.95 | 8.885 | 8.95 | 22,370 |
| 22nd Jan 2026 (Thu) | 8.915 | 8.915 | 8.86 | 8.86 | 3,039 |
| 21st Jan 2026 (Wed) | 8.89 | 8.89 | 8.89 | 8.915 | 1,998 |
| 20th Jan 2026 (Tue) | 9.095 | 9.095 | 9.0375 | 9.0175 | 2,740 |
| 19th Jan 2026 (Mon) | 9.44875 | 9.44875 | 9.2775 | 9.2775 | 284 |
| 16th Jan 2026 (Fri) | 9.595 | 9.595 | 9.44875 | 9.44875 | 20 |
| 15th Jan 2026 (Thu) | 9.6125 | 9.6125 | 9.595 | 9.595 | 5,794 |
| 14th Jan 2026 (Wed) | 9.4725 | 9.48 | 9.4725 | 9.695 | 6,434 |
| 13th Jan 2026 (Tue) | 9.155 | 9.31 | 9.155 | 9.28375 | 21,412 |
| 12th Jan 2026 (Mon) | 9.09625 | 9.18125 | 9.09625 | 9.18125 | 0 |
| 9th Jan 2026 (Fri) | 9.04 | 9.0475 | 9.04 | 9.09625 | 6,385 |
| 8th Jan 2026 (Thu) | 9.1175 | 9.1175 | 9.02375 | 9.02375 | 0 |
| 7th Jan 2026 (Wed) | 9.2575 | 9.2575 | 9.10 | 9.1175 | 1,385 |
| 6th Jan 2026 (Tue) | 9.33 | 9.3525 | 9.33 | 9.2475 | 937 |
| 5th Jan 2026 (Mon) | 9.355 | 9.355 | 9.355 | 9.35 | 2,007 |
| 2nd Jan 2026 (Fri) | 8.8725 | 8.92 | 8.8725 | 8.96875 | 1,725 |
| 1st Jan 2026 (Thu) | 8.85875 | 8.85875 | 8.85875 | 8.85875 | 0 |
| 31st Dec 2025 (Wed) | 8.88 | 8.88 | 8.85875 | 8.85875 | 14 |
| 30th Dec 2025 (Tue) | 8.71125 | 8.88 | 8.71125 | 8.88 | 0 |
| 29th Dec 2025 (Mon) | 8.875 | 8.875 | 8.7125 | 8.71125 | 215 |
| 26th Dec 2025 (Fri) | 8.69875 | 8.69875 | 8.69875 | 8.69875 | 0 |
| 25th Dec 2025 (Thu) | 8.69875 | 8.69875 | 8.69875 | 8.69875 | 0 |
| 24th Dec 2025 (Wed) | 8.74875 | 8.74875 | 8.69875 | 8.69875 | 473 |
| 23rd Dec 2025 (Tue) | 8.725 | 8.725 | 8.725 | 8.74875 | 500 |
| 22nd Dec 2025 (Mon) | 8.965 | 8.965 | 8.9075 | 8.97 | 1,186 |
| 19th Dec 2025 (Fri) | 8.76 | 8.8125 | 8.76 | 8.805 | 970 |
| 18th Dec 2025 (Thu) | 8.60125 | 8.77375 | 8.60125 | 8.77375 | 0 |
| 17th Dec 2025 (Wed) | 8.6725 | 8.6725 | 8.6725 | 8.60125 | 300 |
| 16th Dec 2025 (Tue) | 8.57 | 8.57 | 8.57 | 8.75125 | 170 |
| 15th Dec 2025 (Mon) | 9.00875 | 9.00875 | 8.65875 | 8.65875 | 0 |
| 12th Dec 2025 (Fri) | 8.92625 | 9.00875 | 8.92625 | 9.00875 | 2,995 |
| 11th Dec 2025 (Thu) | 9.21625 | 9.21625 | 8.92625 | 8.92625 | 0 |
| 10th Dec 2025 (Wed) | 9.3525 | 9.3525 | 9.21625 | 9.21625 | 0 |
| 9th Dec 2025 (Tue) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 2,716 |
| 8th Dec 2025 (Mon) | 9.1775 | 9.1775 | 9.1775 | 8.99625 | 1,171 |