| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 11.635 | 11.9225 | 11.635 | 11.9225 | 0 |
| 15th Jul 2025 (Tue) | 12.0125 | 12.0125 | 11.635 | 11.635 | 0 |
| 14th Jul 2025 (Mon) | 11.75 | 12.0125 | 11.75 | 12.0125 | 0 |
| 11th Jul 2025 (Fri) | 11.11 | 11.75 | 11.11 | 11.75 | 0 |
| 10th Jul 2025 (Thu) | 10.865 | 11.11 | 10.865 | 11.11 | 0 |
| 9th Jul 2025 (Wed) | 10.795 | 10.865 | 10.795 | 10.865 | 0 |
| 8th Jul 2025 (Tue) | 10.82 | 10.82 | 10.795 | 10.795 | 0 |
| 7th Jul 2025 (Mon) | 10.7575 | 10.82 | 10.7575 | 10.82 | 0 |
| 4th Jul 2025 (Fri) | 10.93 | 10.93 | 10.7575 | 10.7575 | 0 |
| 3rd Jul 2025 (Thu) | 10.80 | 10.93 | 10.80 | 10.93 | 0 |
| 2nd Jul 2025 (Wed) | 10.565 | 10.80 | 10.565 | 10.80 | 0 |
| 1st Jul 2025 (Tue) | 10.6875 | 10.6875 | 10.565 | 10.565 | 0 |
| 30th Jun 2025 (Mon) | 10.6525 | 10.6875 | 10.6525 | 10.6875 | 0 |
| 27th Jun 2025 (Fri) | 10.665 | 10.665 | 10.6525 | 10.6525 | 0 |
| 26th Jun 2025 (Thu) | 10.68 | 10.68 | 10.665 | 10.665 | 0 |
| 25th Jun 2025 (Wed) | 10.54 | 10.68 | 10.54 | 10.68 | 0 |
| 24th Jun 2025 (Tue) | 10.13 | 10.54 | 10.13 | 10.54 | 0 |
| 23rd Jun 2025 (Mon) | 10.3975 | 10.3975 | 10.13 | 10.13 | 0 |
| 20th Jun 2025 (Fri) | 10.40 | 10.40 | 10.3975 | 10.3975 | 0 |
| 19th Jun 2025 (Thu) | 10.445 | 10.445 | 10.40 | 10.40 | 0 |
| 18th Jun 2025 (Wed) | 10.40 | 10.445 | 10.40 | 10.445 | 0 |
| 17th Jun 2025 (Tue) | 10.72 | 10.72 | 10.40 | 10.40 | 0 |
| 16th Jun 2025 (Mon) | 10.5375 | 10.72 | 10.5375 | 10.72 | 0 |
| 13th Jun 2025 (Fri) | 10.6925 | 10.6925 | 10.5375 | 10.5375 | 0 |
| 12th Jun 2025 (Thu) | 10.95 | 10.95 | 10.6925 | 10.6925 | 0 |
| 11th Jun 2025 (Wed) | 10.88 | 10.95 | 10.88 | 10.95 | 0 |
| 10th Jun 2025 (Tue) | 10.7675 | 10.88 | 10.7675 | 10.88 | 0 |
| 9th Jun 2025 (Mon) | 10.46 | 10.7675 | 10.46 | 10.7675 | 0 |
| 6th Jun 2025 (Fri) | 10.455 | 10.46 | 10.455 | 10.46 | 0 |
| 5th Jun 2025 (Thu) | 10.5125 | 10.5125 | 10.455 | 10.455 | 0 |
| 4th Jun 2025 (Wed) | 10.6475 | 10.6475 | 10.5125 | 10.5125 | 0 |
| 3rd Jun 2025 (Tue) | 10.4075 | 10.6475 | 10.4075 | 10.6475 | 0 |
| 2nd Jun 2025 (Mon) | 10.5525 | 10.5525 | 10.4075 | 10.4075 | 0 |
| 30th May 2025 (Fri) | 10.715 | 10.715 | 10.5525 | 10.5525 | 0 |
| 29th May 2025 (Thu) | 10.70 | 10.715 | 10.70 | 10.715 | 0 |
| 28th May 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.70 | 1,000 |
| 27th May 2025 (Tue) | 10.91 | 10.945 | 10.91 | 10.945 | 0 |
| 26th May 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 23rd May 2025 (Fri) | 11.0875 | 11.0875 | 10.91 | 10.91 | 0 |
| 22nd May 2025 (Thu) | 10.865 | 11.0875 | 10.865 | 11.0875 | 0 |
| 21st May 2025 (Wed) | 10.48 | 10.865 | 10.48 | 10.865 | 0 |
| 20th May 2025 (Tue) | 10.42 | 10.48 | 10.42 | 10.48 | 0 |
| 19th May 2025 (Mon) | 10.36 | 10.42 | 10.36 | 10.42 | 0 |