| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,248 | 13.80p | Ordinary |
16:06:55 - 09-May-25 |
| Buy* | 1,983 | 13.80p | Ordinary |
16:01:51 - 09-May-25 |
| Buy* | 5,785 | 13.80p | Ordinary |
15:54:27 - 09-May-25 |
| Sell* | 709 | 13.555p | Ordinary |
14:53:27 - 09-May-25 |
| Buy* | 4,215 | 13.88p | Ordinary |
14:34:53 - 09-May-25 |
| Buy* | 745 | 13.88p | Ordinary |
13:20:26 - 09-May-25 |
| Buy* | 1,348 | 13.98p | Ordinary |
08:55:51 - 09-May-25 |
| Sell* | 1,000 | 13.50p | Ordinary |
08:53:11 - 09-May-25 |
| Sell* | 1,804 | 13.50p | Ordinary |
08:03:45 - 09-May-25 |
| Sell* | 1,674 | 13.55p | Ordinary |
08:02:39 - 09-May-25 |
| Buy* | 709 | 13.995p | Ordinary |
16:21:31 - 08-May-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
12:33:26 - 08-May-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
12:33:18 - 08-May-25 |
| Sell* | 30,834 | 13.80p | Ordinary |
10:25:25 - 08-May-25 |
| Buy* | 173 | 14.35p | Ordinary |
10:15:37 - 08-May-25 |
| Buy* | 673,500 | 14.30p | Suspected BUY Trade |
14:48:55 - 07-May-25 |
| Buy* | 673,500 | 14.50p | Suspected BUY Trade |
14:48:35 - 07-May-25 |
| Sell* | 28,608 | 14.00p | Ordinary |
14:45:16 - 07-May-25 |
| Sell* | 3,239 | 14.00p | Ordinary |
08:31:03 - 07-May-25 |
| Sell* | 5,272 | 14.011p | Ordinary |
08:05:27 - 07-May-25 |
| Buy* | 280 | 14.385p | Ordinary |
08:05:26 - 07-May-25 |
| Buy* | 680,000 | 14.30p | Suspected BUY Trade |
11:34:03 - 06-May-25 |
| Buy* | 680,000 | 14.50p | Suspected BUY Trade |
11:33:51 - 06-May-25 |
| Unknown* | 53,608 | 14.00p | Ordinary |
11:05:59 - 06-May-25 |
| Buy* | 15,000 | 14.50p | Ordinary |
10:45:05 - 06-May-25 |
| Sell* | 25,897 | 14.50p | Ordinary |
10:44:49 - 06-May-25 |
| Sell* | 20,725 | 14.50p | Ordinary |
10:13:10 - 06-May-25 |
| Sell* | 595 | 14.70p | Ordinary |
11:34:05 - 02-May-25 |
| Sell* | 2,761 | 14.50p | Ordinary |
10:17:43 - 02-May-25 |
| Sell* | 598 | 14.50p | Ordinary |
08:02:32 - 02-May-25 |
| Unknown* | 466,500 | 14.80p | Negotiated Trade |
07:24:46 - 01-May-25 |
| Unknown* | 466,500 | 15.00p | Negotiated Trade |
07:24:30 - 01-May-25 |
| Unknown* | 55,000 | 14.55p | Ordinary |
10:48:25 - 29-Apr-25 |
| Buy* | 2,015 | 15.13p | Ordinary |
13:35:30 - 28-Apr-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
16:53:31 - 25-Apr-25 |
| Buy* | 499 | 15.14p | Ordinary |
11:45:44 - 25-Apr-25 |
| Buy* | 1,235 | 15.15p | Ordinary |
10:41:01 - 25-Apr-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
09:05:30 - 25-Apr-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
09:05:22 - 25-Apr-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
08:11:26 - 25-Apr-25 |
| Buy* | 1,000 | 15.375p | Ordinary |
08:06:53 - 25-Apr-25 |
| Buy* | 8,074 | 15.50p | Suspected BUY Trade |
16:35:23 - 24-Apr-25 |
| Buy* | 271 | 15.389p | Ordinary |
12:38:42 - 24-Apr-25 |
| Buy* | 264 | 15.40p | Ordinary |
12:33:25 - 24-Apr-25 |
| Sell* | 6,090 | 15.15p | Ordinary |
11:07:58 - 24-Apr-25 |
| Unknown* | -16,546 | 15.50p | Ordinary Correction |
15:55:54 - 23-Apr-25 |
| Buy* | 16,546 | 15.50p | Ordinary |
15:55:54 - 23-Apr-25 |
| Unknown* | -16,546 | 15.49p | Ordinary Correction |
15:55:44 - 23-Apr-25 |
| Buy* | 16,546 | 15.49p | Ordinary |
15:55:44 - 23-Apr-25 |
| Unknown* | 192,000 | 15.25p | Negotiated Trade |
15:31:33 - 23-Apr-25 |
| Buy* | 192,000 | 15.30p | Suspected BUY Trade |
15:31:33 - 23-Apr-25 |
| Unknown* | -192,000 | 15.30p | Correction Negotiated Trade |
15:31:33 - 23-Apr-25 |
| Buy* | 192,000 | 15.50p | Suspected BUY Trade |
15:31:20 - 23-Apr-25 |
| Sell* | 30,000 | 15.055p | Ordinary |
15:04:58 - 23-Apr-25 |
| Sell* | 2,609 | 15.15p | Ordinary |
12:27:48 - 23-Apr-25 |
| Buy* | 500 | 15.50p | Ordinary |
12:25:53 - 23-Apr-25 |
| Buy* | 6,472 | 15.45p | Ordinary |
09:02:37 - 23-Apr-25 |
| Unknown* | 52,638 | 15.50p | Ordinary |
08:24:15 - 23-Apr-25 |
| Buy* | 32,258 | 15.40p | Ordinary |
08:23:43 - 23-Apr-25 |
| Buy* | 32,051 | 15.32p | Ordinary |
08:23:09 - 23-Apr-25 |
| Buy* | 32,258 | 15.32p | Ordinary |
08:19:18 - 23-Apr-25 |
| Buy* | 32,258 | 15.32p | Ordinary |
08:18:45 - 23-Apr-25 |
| Buy* | 1,869 | 15.33p | Ordinary |
15:29:36 - 22-Apr-25 |
| Unknown* | 333,333 | 15.00p | Negotiated Trade |
13:54:53 - 22-Apr-25 |
| Unknown* | 333,333 | 15.10p | Negotiated Trade |
13:54:44 - 22-Apr-25 |
| Sell* | 1,500 | 15.055p | Ordinary |
12:38:26 - 22-Apr-25 |
| Sell* | 1,044 | 15.00p | Ordinary |
08:10:56 - 22-Apr-25 |
| Unknown* | 411 | 15.25p | Ordinary |
14:45:06 - 17-Apr-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
14:43:20 - 17-Apr-25 |
| Buy* | 3,257 | 15.35p | Ordinary |
11:12:00 - 17-Apr-25 |
| Buy* | 500 | 15.50p | Ordinary |
08:04:08 - 17-Apr-25 |
| Buy* | 3,158 | 15.375p | Ordinary |
16:19:09 - 16-Apr-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
11:05:04 - 16-Apr-25 |
| Sell* | 2,007 | 15.00p | Ordinary |
08:00:36 - 16-Apr-25 |
| Buy* | 1,826 | 15.69p | Ordinary |
15:15:21 - 15-Apr-25 |
| Sell* | 15,000 | 15.50p | Ordinary |
10:03:45 - 15-Apr-25 |
| Sell* | 851 | 15.50p | Ordinary |
09:02:03 - 15-Apr-25 |
| Sell* | 20,000 | 15.50p | Ordinary |
15:32:29 - 14-Apr-25 |
| Unknown* | -30,000 | 15.50p | Ordinary Correction |
15:32:29 - 14-Apr-25 |
| Sell* | 30,000 | 15.50p | Ordinary |
15:32:29 - 14-Apr-25 |
| Buy* | 641,900 | 15.76p | Suspected BUY Trade |
15:03:34 - 14-Apr-25 |
| Buy* | 641,900 | 16.00p | Suspected BUY Trade |
15:03:21 - 14-Apr-25 |
| Buy* | 3,084 | 15.825p | Ordinary |
08:06:41 - 14-Apr-25 |
| Sell* | 783 | 15.50p | Ordinary |
08:06:06 - 14-Apr-25 |
| Unknown* | 50,000 | 15.55p | Ordinary |
16:22:08 - 11-Apr-25 |
| Unknown* | 25,000 | 16.00p | Ordinary |
16:13:27 - 11-Apr-25 |
| Buy* | 5,500 | 16.50p | Suspected BUY Trade |
08:00:00 - 11-Apr-25 |
| Sell* | 87 | 15.55p | Ordinary |
09:00:44 - 10-Apr-25 |
| Sell* | 7,762 | 16.20p | Ordinary |
13:44:14 - 09-Apr-25 |
| Sell* | 20,794 | 15.75p | Ordinary |
09:12:41 - 09-Apr-25 |
| Sell* | 165 | 16.20p | Ordinary |
12:39:19 - 08-Apr-25 |
| Sell* | 153 | 16.20p | Ordinary |
12:37:55 - 08-Apr-25 |
| Unknown* | 848 | 16.25p | Ordinary |
12:03:16 - 08-Apr-25 |
| Sell* | 6,000 | 16.00p | Ordinary |
08:28:27 - 08-Apr-25 |
| Sell* | 1,800 | 15.50p | Uncrossing Trade |
16:35:22 - 07-Apr-25 |
| Unknown* | 250,000 | 16.00p | Negotiated Trade |
16:07:38 - 07-Apr-25 |
| Unknown* | 250,000 | 16.30p | Negotiated Trade |
16:04:52 - 07-Apr-25 |
| Sell* | 1,453 | 16.30p | Ordinary |
15:21:55 - 07-Apr-25 |
| Sell* | 2,935 | 16.00p | Ordinary |
10:30:54 - 07-Apr-25 |
| Sell* | 1,363 | 16.00p | Ordinary |
09:32:31 - 07-Apr-25 |
| Sell* | 1,141 | 16.00p | Ordinary |
09:04:43 - 07-Apr-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:05:02 - 07-Apr-25 |
| Sell* | 493 | 16.05p | Ordinary |
14:42:22 - 04-Apr-25 |
| Sell* | 4,439 | 16.11p | Ordinary |
09:00:31 - 04-Apr-25 |
| Sell* | 4,439 | 15.70p | Uncrossing Trade |
09:00:02 - 04-Apr-25 |
| Sell* | 532 | 16.11p | Ordinary |
08:06:19 - 04-Apr-25 |
| Unknown* | 175,000 | 16.50p | OTC Trade |
15:16:00 - 03-Apr-25 |
| Sell* | 64,072 | 16.05p | Ordinary |
12:20:35 - 03-Apr-25 |
| Unknown* | -64,196 | 16.05p | Ordinary Correction |
12:20:35 - 03-Apr-25 |
| Sell* | 64,196 | 16.05p | Ordinary |
12:20:35 - 03-Apr-25 |
| Sell* | 64,744 | 16.00p | Ordinary |
12:20:20 - 03-Apr-25 |
| Sell* | 2,985 | 16.30p | Ordinary |
11:57:00 - 03-Apr-25 |
| Unknown* | 556,000 | 16.75p | Negotiated Trade |
09:51:33 - 03-Apr-25 |
| Unknown* | 556,000 | 17.00p | Negotiated Trade |
09:51:19 - 03-Apr-25 |
| Unknown* | 158,500 | 16.90p | Negotiated Trade |
09:47:23 - 03-Apr-25 |
| Unknown* | 158,500 | 17.00p | Negotiated Trade |
09:47:02 - 03-Apr-25 |
| Sell* | 429 | 16.11p | Ordinary |
08:04:09 - 03-Apr-25 |
| Sell* | 200 | 16.20p | Uncrossing Trade |
08:00:24 - 03-Apr-25 |
| Unknown* | 125,000 | 16.015p | Ordinary |
12:41:59 - 02-Apr-25 |
| Unknown* | 125,000 | 16.00p | Ordinary |
12:41:41 - 02-Apr-25 |
| Sell* | 15,206 | 16.30p | Ordinary |
11:59:10 - 02-Apr-25 |
| Sell* | 10 | 16.00p | Uncrossing Trade |
11:00:06 - 02-Apr-25 |
| Sell* | 191 | 16.15p | Ordinary |
09:02:46 - 02-Apr-25 |
| Sell* | 191 | 15.70p | Uncrossing Trade |
09:00:10 - 02-Apr-25 |
| Sell* | 5,000 | 16.15p | Ordinary |
13:33:35 - 01-Apr-25 |
| Sell* | 555 | 16.15p | Ordinary |
12:31:35 - 01-Apr-25 |
| Unknown* | 172,413 | 16.00p | Negotiated Trade |
11:16:22 - 01-Apr-25 |
| Unknown* | 172,413 | 16.10p | Negotiated Trade |
11:16:06 - 01-Apr-25 |
| Unknown* | 507,500 | 16.75p | Negotiated Trade |
08:22:13 - 01-Apr-25 |
| Unknown* | 507,500 | 17.00p | Negotiated Trade |
08:21:58 - 01-Apr-25 |
| Sell* | 2,961 | 16.15p | Ordinary |
08:19:27 - 01-Apr-25 |
| Unknown* | 121,000 | 17.35p | Negotiated Trade |
16:13:08 - 31-Mar-25 |
| Unknown* | 121,000 | 17.35p | Negotiated Trade |
16:13:08 - 31-Mar-25 |
| Unknown* | -121,000 | 17.35p | Correction Negotiated Trade |
16:13:08 - 31-Mar-25 |
| Unknown* | 121,000 | 17.50p | Negotiated Trade |
16:12:55 - 31-Mar-25 |
| Sell* | 10,000 | 16.50p | Ordinary |
16:06:35 - 31-Mar-25 |
| Unknown* | 765,000 | 17.50p | Negotiated Trade |
11:55:45 - 31-Mar-25 |
| Unknown* | 765,000 | 17.40p | Negotiated Trade |
11:55:35 - 31-Mar-25 |
| Unknown* | 68,966 | 15.75p | Ordinary |
11:37:38 - 31-Mar-25 |
| Sell* | 1,060 | 16.61p | Ordinary |
10:07:48 - 31-Mar-25 |
| Unknown* | 375 | 17.00p | Ordinary |
08:57:10 - 31-Mar-25 |
| Sell* | 5,728 | 16.61p | Ordinary |
08:27:47 - 28-Mar-25 |
| Unknown* | 170 | 17.00p | Ordinary |
08:09:46 - 28-Mar-25 |
| Sell* | 28,940 | 16.61p | Ordinary |
11:30:39 - 27-Mar-25 |
| Unknown* | 122 | 17.00p | Ordinary |
10:59:59 - 27-Mar-25 |
| Sell* | 5,257 | 16.61p | Ordinary |
10:34:42 - 27-Mar-25 |
| Buy* | 500 | 17.50p | Ordinary |
09:32:31 - 27-Mar-25 |
| Sell* | 20,000 | 16.50p | Ordinary |
08:13:54 - 27-Mar-25 |
| Unknown* | 150,000 | 17.00p | Negotiated Trade |
13:36:17 - 26-Mar-25 |
| Unknown* | 150,000 | 17.5335p | Negotiated Trade |
13:15:59 - 26-Mar-25 |
| Buy* | 8,000 | 17.40p | Suspected BUY Trade |
09:00:16 - 26-Mar-25 |
| Sell* | 4,264 | 16.50p | Ordinary |
08:51:32 - 26-Mar-25 |
| Unknown* | 145,000 | 16.52p | Negotiated Trade |
13:41:17 - 25-Mar-25 |
| Unknown* | 145,000 | 16.50p | Negotiated Trade |
13:40:20 - 25-Mar-25 |
| Unknown* | 303,000 | 16.505p | Negotiated Trade |
13:02:02 - 25-Mar-25 |
| Unknown* | 303,000 | 16.50p | Negotiated Trade |
13:01:48 - 25-Mar-25 |
| Unknown* | 3,000 | 17.00p | Uncrossing Trade |
08:00:17 - 25-Mar-25 |
| Sell* | 30,000 | 16.50p | Ordinary |
15:02:21 - 24-Mar-25 |
| Sell* | 30,000 | 16.50p | Ordinary |
15:02:13 - 24-Mar-25 |
| Sell* | 1,452 | 16.50p | Ordinary |
14:27:24 - 24-Mar-25 |
| Unknown* | 150,000 | 17.00p | Negotiated Trade |
14:15:42 - 24-Mar-25 |
| Unknown* | 150,000 | 17.523p | Negotiated Trade |
14:03:58 - 24-Mar-25 |
| Unknown* | 250,000 | 17.00p | Negotiated Trade |
12:55:55 - 24-Mar-25 |
| Unknown* | 250,000 | 17.4222p | Negotiated Trade |
09:28:17 - 24-Mar-25 |
| Sell* | 483 | 16.51p | Ordinary |
08:11:57 - 24-Mar-25 |
| Sell* | 439 | 16.50p | Ordinary |
14:01:35 - 21-Mar-25 |
| Sell* | 10,000 | 16.50p | Ordinary |
09:34:17 - 21-Mar-25 |
| Sell* | 2,300 | 16.50p | Ordinary |
08:00:15 - 21-Mar-25 |
| Sell* | 3,447 | 16.50p | Ordinary |
16:29:13 - 20-Mar-25 |
| Sell* | 8,213 | 16.50p | Ordinary |
15:47:26 - 20-Mar-25 |
| Buy* | 1,666 | 17.20p | Ordinary |
14:47:55 - 20-Mar-25 |
| Sell* | 9,000 | 16.50p | Ordinary |
14:44:27 - 20-Mar-25 |
| Unknown* | 225,000 | 17.00p | OTC Trade |
11:43:00 - 20-Mar-25 |
| Buy* | 116 | 17.20p | Ordinary |
08:03:45 - 20-Mar-25 |
| Sell* | 4,500 | 16.50p | Ordinary |
16:01:06 - 19-Mar-25 |
| Sell* | 5,617 | 17.00p | Ordinary |
15:37:49 - 19-Mar-25 |
| Sell* | 850 | 17.20p | Ordinary |
14:49:20 - 19-Mar-25 |
| Unknown* | 400,000 | 17.00p | Negotiated Trade |
14:29:33 - 19-Mar-25 |
| Sell* | 429 | 17.20p | Ordinary |
14:12:37 - 19-Mar-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
13:14:34 - 19-Mar-25 |
| Unknown* | 250,000 | 17.40p | Negotiated Trade |
12:44:51 - 19-Mar-25 |
| Unknown* | 150,000 | 17.40p | Negotiated Trade |
12:21:20 - 19-Mar-25 |
| Sell* | 9,969 | 17.00p | Ordinary |
10:34:19 - 19-Mar-25 |
| Sell* | 258 | 17.00p | Ordinary |
08:03:10 - 19-Mar-25 |
| Unknown* | 200,000 | 17.00p | Negotiated Trade |
14:58:59 - 18-Mar-25 |
| Unknown* | 200,000 | 17.5143p | Negotiated Trade |
14:57:07 - 18-Mar-25 |
| Sell* | 14,993 | 17.00p | Ordinary |
14:19:53 - 18-Mar-25 |
| Unknown* | 150,000 | 17.00p | Negotiated Trade |
14:06:36 - 18-Mar-25 |
| Buy* | 10,000 | 17.90p | Suspected BUY Trade |
14:00:06 - 18-Mar-25 |
| Unknown* | 95,492 | 16.50p | Negotiated Trade |
13:36:36 - 18-Mar-25 |
| Unknown* | 250,000 | 17.4137p | Negotiated Trade |
13:30:53 - 18-Mar-25 |
| Unknown* | 689 | 17.25p | Ordinary |
13:01:50 - 18-Mar-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
16:16:48 - 17-Mar-25 |
| Unknown* | 70,000 | 17.50p | Ordinary |
15:25:34 - 17-Mar-25 |
| Unknown* | 70,000 | 17.30p | Ordinary |
15:25:19 - 17-Mar-25 |
| Sell* | 989 | 17.00p | Ordinary |
11:57:58 - 17-Mar-25 |
| Sell* | 29,070 | 17.00p | Ordinary |
11:23:56 - 17-Mar-25 |
| Buy* | 30,000 | 17.50p | Ordinary |
10:55:04 - 17-Mar-25 |
| Buy* | 30,000 | 17.40p | Ordinary |
10:54:55 - 17-Mar-25 |
| Sell* | 1,727 | 17.00p | Uncrossing Trade |
09:00:05 - 17-Mar-25 |