| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.665p | Ordinary |
16:29:06 - 04-Nov-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
16:28:20 - 04-Nov-25 |
| Buy* | 2 | 3.68p | Ordinary |
16:13:23 - 04-Nov-25 |
| Sell* | 15,909 | 3.625p | Ordinary |
16:11:04 - 04-Nov-25 |
| Sell* | 50,000 | 3.625p | Ordinary |
16:10:39 - 04-Nov-25 |
| Buy* | 2,500 | 3.68p | Ordinary |
16:10:34 - 04-Nov-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
16:10:08 - 04-Nov-25 |
| Buy* | 10,000 | 3.74p | Ordinary |
16:00:46 - 04-Nov-25 |
| Sell* | 770 | 3.65p | Ordinary |
15:51:43 - 04-Nov-25 |
| Sell* | 15,000 | 3.70p | Ordinary |
15:25:41 - 04-Nov-25 |
| Sell* | 31,000 | 3.70p | Ordinary |
15:25:12 - 04-Nov-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
14:59:40 - 04-Nov-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
14:43:38 - 04-Nov-25 |
| Buy* | 53,050 | 3.77p | Ordinary |
14:34:08 - 04-Nov-25 |
| Unknown* | 250,000 | 3.94p | Ordinary |
13:36:15 - 04-Nov-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
13:36:00 - 04-Nov-25 |
| Sell* | 40,000 | 3.80p | Ordinary |
13:30:33 - 04-Nov-25 |
| Unknown* | 50,785 | 3.90p | Ordinary |
13:21:15 - 04-Nov-25 |
| Buy* | 1,423 | 3.915p | Ordinary |
11:44:24 - 04-Nov-25 |
| Buy* | 2,437 | 3.92p | Ordinary |
11:37:24 - 04-Nov-25 |
| Sell* | 410 | 3.88p | Ordinary |
11:32:58 - 04-Nov-25 |
| Sell* | 410 | 3.88p | Ordinary |
11:01:17 - 04-Nov-25 |
| Sell* | 39,600 | 3.875p | Ordinary |
11:00:17 - 04-Nov-25 |
| Sell* | 4,456 | 3.81p | Ordinary |
10:16:35 - 04-Nov-25 |
| Sell* | 40,189 | 3.8125p | Ordinary |
09:17:51 - 04-Nov-25 |
| Sell* | 50,000 | 3.828p | Ordinary |
08:56:02 - 04-Nov-25 |
| Sell* | 59,000 | 3.85p | Ordinary |
08:47:30 - 04-Nov-25 |
| Buy* | 6,011 | 3.94p | Ordinary |
08:22:26 - 04-Nov-25 |
| Sell* | 69,230 | 3.80p | Uncrossing Trade |
16:35:05 - 03-Nov-25 |
| Sell* | 51,000 | 3.87p | Ordinary |
15:40:25 - 03-Nov-25 |
| Sell* | 21,000 | 3.8625p | Ordinary |
15:24:36 - 03-Nov-25 |
| Buy* | 280 | 3.90p | Ordinary |
14:13:46 - 03-Nov-25 |
| Sell* | 18,902 | 3.828p | Ordinary |
13:43:01 - 03-Nov-25 |
| Buy* | 25,000 | 3.895p | Ordinary |
13:09:44 - 03-Nov-25 |
| Buy* | 26,116 | 3.875p | Ordinary |
12:43:51 - 03-Nov-25 |
| Sell* | 100,000 | 3.825p | Ordinary |
12:39:01 - 03-Nov-25 |
| Unknown* | 530,000 | 3.8625p | Negotiated Trade |
12:26:44 - 03-Nov-25 |
| Buy* | 65,653 | 4.00p | Suspected BUY Trade |
11:00:19 - 03-Nov-25 |
| Buy* | 788 | 3.975p | Ordinary |
10:10:54 - 03-Nov-25 |
| Sell* | 25,000 | 3.90p | Ordinary |
10:10:43 - 03-Nov-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:59:24 - 03-Nov-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:58:49 - 03-Nov-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:58:26 - 03-Nov-25 |
| Sell* | 150,000 | 4.01p | Ordinary |
09:50:04 - 03-Nov-25 |
| Unknown* | -150,000 | 4.01p | Ordinary Correction |
09:50:04 - 03-Nov-25 |
| Buy* | 2,450 | 4.06p | Ordinary |
09:49:29 - 03-Nov-25 |
| Buy* | 5,583 | 4.09p | Ordinary |
09:38:29 - 03-Nov-25 |
| Buy* | 100,000 | 4.07p | Ordinary |
09:34:22 - 03-Nov-25 |
| Buy* | 12,135 | 4.07p | Ordinary |
09:15:31 - 03-Nov-25 |
| Sell* | 131,271 | 4.005p | Ordinary |
08:55:30 - 03-Nov-25 |
| Sell* | 28,104 | 4.01p | Ordinary |
08:54:54 - 03-Nov-25 |
| Buy* | 1,000 | 4.095p | Ordinary |
08:44:59 - 03-Nov-25 |
| Buy* | 25,000 | 4.10p | Ordinary |
08:44:50 - 03-Nov-25 |
| Sell* | 97,661 | 4.105p | Ordinary |
08:37:14 - 03-Nov-25 |
| Sell* | 493 | 4.10p | Ordinary |
08:12:20 - 03-Nov-25 |
| Buy* | 2,344 | 4.266p | Ordinary |
08:10:24 - 03-Nov-25 |
| Buy* | 7,032 | 4.266p | Ordinary |
16:06:21 - 31-Oct-25 |
| Buy* | 1,632 | 4.266p | Ordinary |
15:51:47 - 31-Oct-25 |
| Sell* | 15,000 | 4.20p | Ordinary |
15:31:39 - 31-Oct-25 |
| Sell* | 25,000 | 4.20p | Ordinary |
15:30:59 - 31-Oct-25 |
| Sell* | 7,612 | 4.288p | Ordinary |
13:59:10 - 31-Oct-25 |
| Sell* | 120,834 | 4.20p | Ordinary |
13:14:38 - 31-Oct-25 |
| Sell* | 40,000 | 4.30p | Negotiated Trade |
12:52:41 - 31-Oct-25 |
| Sell* | 22,863 | 4.30p | Ordinary |
12:00:55 - 31-Oct-25 |
| Sell* | 7,380 | 4.32p | Ordinary |
10:29:07 - 31-Oct-25 |
| Unknown* | 100,000 | 4.35p | Ordinary |
16:10:29 - 30-Oct-25 |
| Sell* | 52,012 | 4.30p | Ordinary |
15:02:30 - 30-Oct-25 |
| Unknown* | 250,000 | 4.36p | Ordinary |
14:32:47 - 30-Oct-25 |
| Sell* | 940 | 4.30p | Ordinary |
13:51:46 - 30-Oct-25 |
| Buy* | 100 | 4.36p | Ordinary |
13:28:15 - 30-Oct-25 |
| Sell* | 15,000 | 4.40p | Ordinary |
13:26:56 - 30-Oct-25 |
| Sell* | 25,000 | 4.40p | Ordinary |
13:26:49 - 30-Oct-25 |
| Unknown* | 200,000 | 4.25p | Ordinary |
13:13:05 - 30-Oct-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
12:52:58 - 30-Oct-25 |
| Unknown* | 150,000 | 4.47p | Ordinary |
12:52:52 - 30-Oct-25 |
| Unknown* | 500,000 | 4.50p | Negotiated Trade |
12:49:43 - 30-Oct-25 |
| Unknown* | 500,000 | 4.47p | Negotiated Trade |
12:49:29 - 30-Oct-25 |
| Sell* | 800 | 4.40p | Ordinary |
09:54:51 - 30-Oct-25 |
| Sell* | 100 | 4.40p | Ordinary |
09:54:03 - 30-Oct-25 |
| Sell* | 100 | 4.40p | Ordinary |
09:48:46 - 30-Oct-25 |
| Sell* | 2,428 | 4.405p | Ordinary |
08:54:45 - 30-Oct-25 |
| Sell* | 2,058 | 4.40p | Ordinary |
08:15:29 - 30-Oct-25 |
| Sell* | 11,295 | 4.40p | Ordinary |
08:03:59 - 30-Oct-25 |
| Sell* | 1,000 | 4.405p | Ordinary |
15:31:09 - 29-Oct-25 |
| Sell* | 50,000 | 4.40p | Ordinary |
13:56:39 - 29-Oct-25 |
| Sell* | 2 | 4.40p | Ordinary |
13:44:51 - 29-Oct-25 |
| Sell* | 11,191 | 4.41p | Ordinary |
09:30:47 - 29-Oct-25 |
| Sell* | 9,872 | 4.415p | Ordinary |
15:14:06 - 28-Oct-25 |
| Sell* | 13 | 4.42p | Ordinary |
14:56:12 - 28-Oct-25 |
| Sell* | 18,707 | 4.41p | Ordinary |
14:53:55 - 28-Oct-25 |
| Sell* | 22,267 | 4.415p | Ordinary |
14:43:39 - 28-Oct-25 |
| Sell* | 44,754 | 4.42p | Ordinary |
14:32:48 - 28-Oct-25 |
| Sell* | 100,000 | 4.375p | Negotiated Trade |
12:32:09 - 28-Oct-25 |
| Sell* | 8,000 | 4.405p | Ordinary |
10:01:01 - 28-Oct-25 |
| Sell* | 600 | 4.40p | Ordinary |
08:48:30 - 28-Oct-25 |
| Sell* | 45,675 | 4.405p | Ordinary |
08:23:10 - 28-Oct-25 |
| Buy* | 4,456 | 4.488p | Ordinary |
15:32:34 - 27-Oct-25 |
| Buy* | 77 | 4.488p | Ordinary |
14:57:33 - 27-Oct-25 |
| Sell* | 56,948 | 4.411p | Ordinary |
14:45:12 - 27-Oct-25 |
| Sell* | 1,951 | 4.49p | Ordinary |
13:29:37 - 27-Oct-25 |
| Unknown* | 292,510 | 4.40p | Negotiated Trade |
13:12:57 - 27-Oct-25 |
| Sell* | 28,913 | 4.432p | Ordinary |
10:28:07 - 27-Oct-25 |
| Sell* | 9,000 | 4.43p | Ordinary |
09:02:09 - 27-Oct-25 |
| Sell* | 44,247 | 4.52p | Ordinary |
08:12:55 - 27-Oct-25 |
| Sell* | 50,000 | 4.52p | Ordinary |
08:10:36 - 27-Oct-25 |
| Unknown* | 250,000 | 4.547p | Ordinary |
08:10:09 - 27-Oct-25 |
| Sell* | 50,000 | 4.49p | Ordinary |
08:07:55 - 27-Oct-25 |
| Sell* | 3,502 | 4.49p | Ordinary |
08:04:05 - 27-Oct-25 |
| Sell* | 250 | 4.40p | Uncrossing Trade |
16:35:19 - 24-Oct-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:32:32 - 24-Oct-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
13:33:07 - 24-Oct-25 |
| Sell* | 16,373 | 4.50p | Ordinary |
12:57:02 - 24-Oct-25 |
| Sell* | 2,619 | 4.522p | Ordinary |
10:53:36 - 24-Oct-25 |
| Sell* | 115,909 | 4.50p | Ordinary |
10:45:00 - 24-Oct-25 |
| Sell* | 70,000 | 4.50p | Ordinary |
10:08:00 - 24-Oct-25 |
| Sell* | 70,000 | 4.50p | Ordinary |
10:04:52 - 24-Oct-25 |
| Sell* | 21,702 | 4.53p | Ordinary |
09:48:04 - 24-Oct-25 |
| Sell* | 9,388 | 4.415p | Ordinary |
09:36:24 - 24-Oct-25 |
| Sell* | 6,875 | 4.415p | Ordinary |
08:31:20 - 24-Oct-25 |
| Sell* | 11,000 | 4.535p | Ordinary |
08:04:34 - 24-Oct-25 |
| Sell* | 60,000 | 4.535p | Ordinary |
08:03:55 - 24-Oct-25 |
| Sell* | 60,000 | 4.547p | Ordinary |
08:02:31 - 24-Oct-25 |
| Buy* | 1 | 4.548p | Ordinary |
16:12:13 - 23-Oct-25 |
| Buy* | 1 | 4.55p | Ordinary |
15:02:44 - 23-Oct-25 |
| Unknown* | 250,000 | 4.40p | Ordinary |
14:18:18 - 23-Oct-25 |
| Sell* | 3,012 | 4.41p | Ordinary |
14:08:38 - 23-Oct-25 |
| Sell* | 10,000 | 4.51p | Ordinary |
14:04:47 - 23-Oct-25 |
| Unknown* | 200,000 | 4.515p | Ordinary |
13:59:19 - 23-Oct-25 |
| Sell* | 4,702 | 4.515p | Ordinary |
13:28:41 - 23-Oct-25 |
| Sell* | 29,182 | 4.515p | Ordinary |
12:53:22 - 23-Oct-25 |
| Buy* | 29,236 | 4.577p | Ordinary |
12:34:50 - 23-Oct-25 |
| Sell* | 15,000 | 4.60p | Ordinary |
11:57:51 - 23-Oct-25 |
| Sell* | 44,500 | 4.61p | Ordinary |
11:57:08 - 23-Oct-25 |
| Sell* | 10,000 | 4.605p | Ordinary |
11:24:00 - 23-Oct-25 |
| Sell* | 5,000 | 4.605p | Ordinary |
10:48:37 - 23-Oct-25 |
| Buy* | 3,534 | 4.659p | Ordinary |
09:44:38 - 23-Oct-25 |
| Sell* | 5,986 | 4.605p | Ordinary |
14:10:17 - 22-Oct-25 |
| Unknown* | -50,000 | 4.60p | Ordinary Correction |
11:33:07 - 22-Oct-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
11:33:07 - 22-Oct-25 |
| Sell* | 1,700 | 4.60p | Ordinary |
11:27:17 - 22-Oct-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
11:27:13 - 22-Oct-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
11:27:00 - 22-Oct-25 |
| Unknown* | 50,000 | 4.60p | Ordinary |
11:27:00 - 22-Oct-25 |
| Unknown* | -50,000 | 4.60p | Ordinary Correction |
11:27:00 - 22-Oct-25 |
| Sell* | 1,899 | 4.601p | Ordinary |
11:24:52 - 22-Oct-25 |
| Sell* | 5,744 | 4.605p | Ordinary |
11:17:12 - 22-Oct-25 |
| Sell* | 1,887 | 4.605p | Ordinary |
10:03:55 - 22-Oct-25 |
| Buy* | 213 | 4.656p | Ordinary |
08:53:46 - 22-Oct-25 |
| Sell* | 6,158 | 4.605p | Ordinary |
08:25:46 - 22-Oct-25 |
| Sell* | 3,241 | 4.605p | Ordinary |
08:03:31 - 22-Oct-25 |
| Unknown* | 250,000 | 4.60p | Ordinary |
16:32:33 - 21-Oct-25 |
| Sell* | 10,000 | 4.649p | Ordinary |
16:12:23 - 21-Oct-25 |
| Unknown* | 50,000 | 4.65p | Ordinary |
16:08:38 - 21-Oct-25 |
| Sell* | 6,500 | 4.61p | Ordinary |
15:54:36 - 21-Oct-25 |
| Sell* | 65,413 | 4.606p | Ordinary |
14:07:37 - 21-Oct-25 |
| Buy* | 3,348 | 4.656p | Ordinary |
13:24:52 - 21-Oct-25 |
| Buy* | 9,664 | 4.656p | Ordinary |
13:14:42 - 21-Oct-25 |
| Sell* | 13,155 | 4.605p | Ordinary |
12:20:57 - 21-Oct-25 |
| Sell* | 338 | 4.601p | Ordinary |
12:02:45 - 21-Oct-25 |
| Buy* | 21,482 | 4.655p | Ordinary |
11:49:30 - 21-Oct-25 |
| Sell* | 599 | 4.60p | Ordinary |
11:42:13 - 21-Oct-25 |
| Buy* | 599 | 4.655p | Ordinary |
11:35:44 - 21-Oct-25 |
| Buy* | 1,710 | 4.659p | Ordinary |
10:49:12 - 21-Oct-25 |
| Buy* | 14,861 | 4.66p | Ordinary |
09:53:49 - 21-Oct-25 |
| Sell* | 55,000 | 4.612p | Ordinary |
08:50:32 - 21-Oct-25 |
| Sell* | 53,210 | 4.67p | Ordinary |
08:17:17 - 21-Oct-25 |
| Unknown* | 250,000 | 4.69p | Ordinary |
16:19:49 - 20-Oct-25 |
| Sell* | 21,141 | 4.69p | Ordinary |
15:16:52 - 20-Oct-25 |
| Sell* | 21,015 | 4.69p | Ordinary |
15:15:27 - 20-Oct-25 |
| Unknown* | 1,908,000 | 4.80p | Negotiated Trade |
14:54:47 - 20-Oct-25 |
| Unknown* | 1,908,000 | 4.73p | Negotiated Trade |
14:54:34 - 20-Oct-25 |
| Sell* | 52,733 | 4.60p | Ordinary |
14:40:09 - 20-Oct-25 |
| Sell* | 1,610 | 4.695p | Ordinary |
14:37:12 - 20-Oct-25 |
| Sell* | 539 | 4.60p | Ordinary |
14:24:34 - 20-Oct-25 |
| Buy* | 1,041 | 4.74p | Ordinary |
14:17:05 - 20-Oct-25 |
| Buy* | 687 | 4.748p | Ordinary |
14:14:03 - 20-Oct-25 |
| Buy* | 2,083 | 4.75p | Ordinary |
14:12:29 - 20-Oct-25 |
| Buy* | 83,003 | 4.70p | Suspected BUY Trade |
14:00:14 - 20-Oct-25 |
| Unknown* | 165,000 | 4.57p | Ordinary |
12:19:46 - 20-Oct-25 |
| Sell* | 10,000 | 4.70p | Ordinary |
12:08:47 - 20-Oct-25 |
| Sell* | 25,000 | 4.71p | Ordinary |
12:06:39 - 20-Oct-25 |
| Unknown* | 300,000 | 4.733p | Negotiated Trade |
11:35:45 - 20-Oct-25 |
| Sell* | 7,245 | 4.733p | Ordinary |
10:57:52 - 20-Oct-25 |
| Unknown* | 133,333 | 4.73p | Ordinary |
09:33:31 - 20-Oct-25 |
| Unknown* | 816,326 | 4.90p | Negotiated Trade |
09:26:39 - 20-Oct-25 |
| Sell* | 2,796 | 4.633p | Ordinary |
09:25:39 - 20-Oct-25 |
| Buy* | 5,983 | 4.79p | Ordinary |
09:23:59 - 20-Oct-25 |
| Sell* | 13,805 | 4.66p | Ordinary |
09:23:24 - 20-Oct-25 |
| Sell* | 1 | 4.60p | Uncrossing Trade |
09:00:27 - 20-Oct-25 |
| Buy* | 50,000 | 4.795p | Ordinary |
08:16:30 - 20-Oct-25 |
| Buy* | 240 | 4.794p | Ordinary |
08:11:12 - 20-Oct-25 |
| Buy* | 2,000 | 4.794p | Ordinary |
08:08:13 - 20-Oct-25 |
| Buy* | 50,000 | 4.80p | Ordinary |
16:19:51 - 17-Oct-25 |
| Sell* | 5,000 | 4.618p | Ordinary |
16:12:06 - 17-Oct-25 |
| Unknown* | 300,000 | 4.762p | Negotiated Trade |
15:37:53 - 17-Oct-25 |
| Sell* | 10,000 | 4.60p | Ordinary |
15:03:36 - 17-Oct-25 |
| Sell* | 3,278 | 4.615p | Ordinary |
14:41:30 - 17-Oct-25 |
| Sell* | 33,333 | 4.7494p | Ordinary |
14:41:30 - 17-Oct-25 |
| Sell* | 76,174 | 4.60p | Ordinary |
14:20:42 - 17-Oct-25 |
| Sell* | 100,000 | 4.70p | Ordinary |
13:02:29 - 17-Oct-25 |