| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,843 | 2.10p | Suspected BUY Trade |
16:35:11 - 20-Mar-26 |
| Buy* | 150,000 | 2.09p | Ordinary |
08:25:34 - 20-Mar-26 |
| Buy* | 150,000 | 2.09p | Ordinary |
08:19:11 - 20-Mar-26 |
| Buy* | 160 | 2.10p | Suspected BUY Trade |
14:00:27 - 19-Mar-26 |
| Unknown* | 2,957,563 | 2.07p | Negotiated Trade |
12:56:27 - 19-Mar-26 |
| Unknown* | 2,957,563 | 2.10p | Negotiated Trade |
12:56:12 - 19-Mar-26 |
| Buy* | 13,849 | 2.098p | Ordinary |
09:23:22 - 19-Mar-26 |
| Buy* | 23,559 | 2.095p | Ordinary |
08:03:14 - 19-Mar-26 |
| Buy* | 23,616 | 2.09p | Ordinary |
08:03:04 - 19-Mar-26 |
| Sell* | 250,000 | 2.077p | Ordinary |
16:00:25 - 18-Mar-26 |
| Unknown* | 33,500 | 2.20p | Ordinary |
11:52:02 - 18-Mar-26 |
| Unknown* | -33,500 | 2.10p | Ordinary Correction |
11:52:02 - 18-Mar-26 |
| Unknown* | 33,500 | 2.10p | Ordinary |
11:52:02 - 18-Mar-26 |
| Buy* | 33,500 | 2.20p | Ordinary |
11:51:50 - 18-Mar-26 |
| Sell* | 5,000 | 2.075p | Ordinary |
08:43:04 - 18-Mar-26 |
| Buy* | 2,673 | 2.194p | Ordinary |
14:46:55 - 17-Mar-26 |
| Buy* | 56,922 | 2.167p | Ordinary |
13:29:45 - 17-Mar-26 |
| Sell* | 78,913 | 2.056p | Ordinary |
11:59:32 - 17-Mar-26 |
| Unknown* | 1,675,657 | 2.167p | Negotiated Trade |
11:02:13 - 17-Mar-26 |
| Unknown* | 1,675,657 | 2.20p | Negotiated Trade |
11:01:57 - 17-Mar-26 |
| Buy* | 2,066 | 2.1675p | Ordinary |
08:07:09 - 17-Mar-26 |
| Sell* | 3,969 | 2.05p | Ordinary |
16:27:40 - 16-Mar-26 |
| Buy* | 27,681 | 2.1675p | Ordinary |
16:23:29 - 16-Mar-26 |
| Sell* | 95,000 | 2.052p | Ordinary |
15:27:55 - 16-Mar-26 |
| Sell* | 11,240 | 2.052p | Ordinary |
15:01:53 - 16-Mar-26 |
| Buy* | 11,240 | 2.1688p | Ordinary |
14:44:14 - 16-Mar-26 |
| Sell* | 20,005 | 2.052p | Ordinary |
14:27:37 - 16-Mar-26 |
| Sell* | 53,532 | 2.052p | Ordinary |
14:26:00 - 16-Mar-26 |
| Buy* | 137,242 | 2.17p | Ordinary |
12:55:49 - 16-Mar-26 |
| Sell* | 125,000 | 2.08p | Ordinary |
12:22:36 - 16-Mar-26 |
| Buy* | 71,933 | 2.18p | Ordinary |
10:05:01 - 16-Mar-26 |
| Buy* | 8,752 | 2.195p | Ordinary |
08:00:08 - 16-Mar-26 |
| Buy* | 21,660 | 2.225p | Ordinary |
16:06:23 - 13-Mar-26 |
| Buy* | 7,000 | 2.25p | Ordinary |
15:15:56 - 13-Mar-26 |
| Buy* | 100 | 2.297p | Ordinary |
15:09:38 - 13-Mar-26 |
| Buy* | 100 | 2.297p | Ordinary |
15:08:39 - 13-Mar-26 |
| Buy* | 21,460 | 2.30p | Ordinary |
14:24:09 - 13-Mar-26 |
| Buy* | 100,000 | 2.297p | Ordinary |
13:59:51 - 13-Mar-26 |
| Unknown* | 548,676 | 2.265p | Ordinary |
13:36:12 - 13-Mar-26 |
| Unknown* | 548,676 | 2.30p | Negotiated Trade |
13:35:56 - 13-Mar-26 |
| Buy* | 3,602 | 2.21p | Ordinary |
08:22:57 - 13-Mar-26 |
| Buy* | 216 | 2.30p | Ordinary |
08:05:58 - 13-Mar-26 |
| Buy* | 693 | 2.20p | Ordinary |
08:04:43 - 13-Mar-26 |
| Buy* | 2,000 | 2.396p | Ordinary |
16:11:24 - 12-Mar-26 |
| Buy* | 25,000 | 2.285p | Ordinary |
11:14:46 - 12-Mar-26 |
| Buy* | 100,000 | 2.29p | Ordinary |
11:12:45 - 12-Mar-26 |
| Buy* | 125,000 | 2.30p | Ordinary |
11:09:21 - 12-Mar-26 |
| Buy* | 29,246 | 2.285p | Ordinary |
11:05:31 - 12-Mar-26 |
| Buy* | 90 | 2.165p | Ordinary |
08:48:04 - 12-Mar-26 |
| Buy* | 3,000 | 2.285p | Ordinary |
08:39:34 - 12-Mar-26 |
| Buy* | 4,137 | 2.285p | Ordinary |
08:35:26 - 12-Mar-26 |
| Buy* | 41,993 | 2.36p | Ordinary |
15:12:32 - 11-Mar-26 |
| Buy* | 20,912 | 2.36p | Ordinary |
13:51:05 - 11-Mar-26 |
| Buy* | 41,869 | 2.36p | Ordinary |
13:37:52 - 11-Mar-26 |
| Buy* | 1,811 | 2.365p | Ordinary |
12:08:38 - 11-Mar-26 |
| Sell* | 4,129 | 2.165p | Ordinary |
09:22:03 - 11-Mar-26 |
| Buy* | 3,870 | 2.365p | Ordinary |
08:06:38 - 11-Mar-26 |
| Buy* | 5,634 | 2.37p | Ordinary |
14:56:28 - 10-Mar-26 |
| Sell* | 15,400 | 2.156p | Ordinary |
13:30:32 - 10-Mar-26 |
| Buy* | 15,400 | 2.37p | Ordinary |
12:02:41 - 10-Mar-26 |
| Buy* | 4,219 | 2.37p | Ordinary |
11:56:16 - 10-Mar-26 |
| Buy* | 126 | 2.375p | Ordinary |
10:41:17 - 10-Mar-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
10:40:18 - 10-Mar-26 |
| Unknown* | 350,000 | 2.29p | Ordinary |
10:37:40 - 10-Mar-26 |
| Buy* | 2,043 | 2.24p | Ordinary |
10:00:13 - 10-Mar-26 |
| Sell* | 150,000 | 2.1111p | Ordinary |
09:53:53 - 10-Mar-26 |
| Buy* | 999 | 2.30p | Ordinary |
09:28:07 - 10-Mar-26 |
| Buy* | 1 | 2.174p | Ordinary |
09:26:06 - 10-Mar-26 |
| Buy* | 50,000 | 2.28p | Ordinary |
09:09:09 - 10-Mar-26 |
| Buy* | 100,000 | 2.21p | Ordinary |
08:45:34 - 10-Mar-26 |
| Sell* | 100,000 | 2.051p | Ordinary |
08:41:52 - 10-Mar-26 |
| Buy* | 50,000 | 2.225p | Ordinary |
08:02:36 - 10-Mar-26 |
| Buy* | 200,000 | 2.174p | Ordinary |
16:23:17 - 09-Mar-26 |
| Sell* | 10,284 | 2.0125p | Ordinary |
16:13:19 - 09-Mar-26 |
| Unknown* | 150,000 | 2.15p | Ordinary |
15:06:10 - 09-Mar-26 |
| Buy* | 6,000 | 2.175p | Ordinary |
12:39:42 - 09-Mar-26 |
| Buy* | 6,000 | 2.175p | Ordinary |
12:37:23 - 09-Mar-26 |
| Sell* | 90,000 | 2.00p | Ordinary |
10:22:19 - 09-Mar-26 |
| Sell* | 105,540 | 2.12p | Ordinary |
08:05:44 - 09-Mar-26 |
| Sell* | 4,362 | 2.19p | Ordinary |
08:00:28 - 09-Mar-26 |
| Sell* | 2,257 | 2.198p | Ordinary |
14:27:28 - 06-Mar-26 |
| Sell* | 2,083 | 2.198p | Ordinary |
11:51:30 - 06-Mar-26 |
| Sell* | 40,000 | 2.13p | Ordinary |
10:17:16 - 06-Mar-26 |
| Sell* | 200,000 | 2.1267p | Ordinary |
08:11:29 - 06-Mar-26 |
| Buy* | 208,500 | 2.25p | Ordinary |
08:09:48 - 06-Mar-26 |
| Buy* | 20,751 | 2.30p | Suspected BUY Trade |
16:40:19 - 05-Mar-26 |
| Buy* | 20,000 | 2.30p | Ordinary |
16:23:08 - 05-Mar-26 |
| Buy* | 200,000 | 2.28p | Ordinary |
15:26:16 - 05-Mar-26 |
| Sell* | 85,000 | 2.175p | Ordinary |
14:12:00 - 05-Mar-26 |
| Sell* | 38,015 | 2.1825p | Ordinary |
13:59:02 - 05-Mar-26 |
| Sell* | 66,475 | 2.1825p | Ordinary |
13:54:37 - 05-Mar-26 |
| Unknown* | 4,032,383 | 2.265p | Negotiated Trade |
13:12:55 - 05-Mar-26 |
| Unknown* | 4,032,383 | 2.30p | Negotiated Trade |
13:12:43 - 05-Mar-26 |
| Sell* | 18,823 | 2.1825p | Ordinary |
13:12:17 - 05-Mar-26 |
| Sell* | 39,824 | 2.1825p | Ordinary |
12:34:54 - 05-Mar-26 |
| Buy* | 397 | 2.375p | Ordinary |
12:15:52 - 05-Mar-26 |
| Sell* | 14,788 | 2.1825p | Ordinary |
12:15:11 - 05-Mar-26 |
| Buy* | 3,814 | 2.40p | Ordinary |
11:23:03 - 05-Mar-26 |
| Buy* | 15,000 | 2.275p | Ordinary |
10:19:41 - 05-Mar-26 |
| Sell* | 50,000 | 2.1825p | Ordinary |
10:01:20 - 05-Mar-26 |
| Sell* | 50,000 | 2.1825p | Ordinary |
10:00:22 - 05-Mar-26 |
| Sell* | 200,000 | 2.185p | Ordinary |
09:54:48 - 05-Mar-26 |
| Sell* | 2,602 | 2.185p | Ordinary |
09:45:23 - 05-Mar-26 |
| Sell* | 2,692 | 2.185p | Ordinary |
09:40:20 - 05-Mar-26 |
| Sell* | 149,528 | 2.175p | Ordinary |
09:04:22 - 05-Mar-26 |
| Buy* | 85,000 | 2.282p | Ordinary |
09:04:05 - 05-Mar-26 |
| Buy* | 79,181 | 2.155p | Ordinary |
09:01:46 - 05-Mar-26 |
| Sell* | 5,789 | 2.11p | Ordinary |
09:01:22 - 05-Mar-26 |
| Sell* | 5,789 | 1.96p | Uncrossing Trade |
09:00:25 - 05-Mar-26 |
| Buy* | 32,160 | 2.155p | Ordinary |
08:49:24 - 05-Mar-26 |
| Buy* | 692 | 2.30p | Ordinary |
08:39:27 - 05-Mar-26 |
| Sell* | 200,000 | 2.12p | Ordinary |
08:27:31 - 05-Mar-26 |
| Sell* | 25,000 | 2.11p | Ordinary |
08:05:33 - 05-Mar-26 |
| Buy* | 150,000 | 2.285p | Ordinary |
08:01:05 - 05-Mar-26 |
| Buy* | 150,000 | 2.19p | Ordinary |
08:00:46 - 05-Mar-26 |
| Buy* | 45,912 | 2.19p | Ordinary |
14:47:30 - 04-Mar-26 |
| Buy* | 200,000 | 2.0978p | Ordinary |
14:39:14 - 04-Mar-26 |
| Buy* | 200 | 2.09p | Ordinary |
14:17:17 - 04-Mar-26 |
| Sell* | 109,990 | 1.845p | Ordinary |
11:10:31 - 04-Mar-26 |
| Buy* | 2,010 | 2.085p | Ordinary |
08:32:31 - 04-Mar-26 |
| Sell* | 7,594 | 1.8111p | Ordinary |
16:14:09 - 03-Mar-26 |
| Sell* | 2,733 | 1.845p | Ordinary |
15:24:40 - 03-Mar-26 |
| Buy* | 7,633 | 2.00p | Suspected BUY Trade |
14:10:49 - 03-Mar-26 |
| Sell* | 2,373 | 1.835p | Ordinary |
09:31:54 - 03-Mar-26 |
| Buy* | 70,754 | 2.07p | Ordinary |
09:09:03 - 03-Mar-26 |
| Buy* | 149,528 | 1.99p | Ordinary |
08:07:19 - 03-Mar-26 |
| Buy* | 98,970 | 1.99p | Ordinary |
08:04:32 - 03-Mar-26 |
| Buy* | 150,000 | 1.94p | Ordinary |
16:29:17 - 02-Mar-26 |
| Buy* | 25,000 | 1.935p | Ordinary |
16:09:41 - 02-Mar-26 |
| Sell* | 100,000 | 1.88p | Ordinary |
15:53:12 - 02-Mar-26 |
| Sell* | 90,000 | 1.88p | Ordinary |
15:51:43 - 02-Mar-26 |
| Sell* | 79,181 | 1.88p | Ordinary |
14:58:40 - 02-Mar-26 |
| Sell* | 90,000 | 1.89p | Ordinary |
14:57:03 - 02-Mar-26 |
| Sell* | 1,093 | 1.80p | Ordinary |
14:54:03 - 02-Mar-26 |
| Unknown* | 2,252,465 | 2.00p | Negotiated Trade |
14:45:58 - 02-Mar-26 |
| Unknown* | 2,252,465 | 1.97p | Negotiated Trade |
14:45:35 - 02-Mar-26 |
| Buy* | 25,000 | 2.00p | Suspected BUY Trade |
14:00:29 - 02-Mar-26 |
| Unknown* | 6,339 | 1.90p | Ordinary |
13:43:54 - 02-Mar-26 |
| Unknown* | 25,000 | 1.90p | Ordinary |
13:31:00 - 02-Mar-26 |
| Sell* | 50,253 | 1.81p | Ordinary |
12:58:39 - 02-Mar-26 |
| Sell* | 110,882 | 1.81p | Ordinary |
12:01:49 - 02-Mar-26 |
| Buy* | 57 | 1.94p | Ordinary |
11:46:06 - 02-Mar-26 |
| Buy* | 66 | 1.94p | Ordinary |
11:43:46 - 02-Mar-26 |
| Sell* | 111,498 | 1.80p | Ordinary |
11:01:07 - 02-Mar-26 |
| Sell* | 107,514 | 1.8667p | Ordinary |
11:00:44 - 02-Mar-26 |
| Unknown* | 25,258 | 1.95p | Ordinary |
10:51:13 - 02-Mar-26 |
| Sell* | 105,352 | 1.905p | Ordinary |
08:48:18 - 02-Mar-26 |
| Sell* | 105,352 | 1.905p | Ordinary |
08:47:56 - 02-Mar-26 |
| Unknown* | 12,402 | 1.95p | Ordinary |
08:22:00 - 02-Mar-26 |
| Unknown* | 10,000 | 1.95p | Ordinary |
08:09:08 - 02-Mar-26 |
| Sell* | 105,352 | 1.905p | Ordinary |
08:02:33 - 02-Mar-26 |
| Sell* | 104,802 | 1.915p | Ordinary |
08:01:58 - 02-Mar-26 |
| Sell* | 157,482 | 1.9094p | Ordinary |
08:01:20 - 02-Mar-26 |
| Buy* | 49,703 | 2.11p | Ordinary |
15:31:05 - 27-Feb-26 |
| Buy* | 1,900 | 2.18p | Ordinary |
13:53:29 - 27-Feb-26 |
| Buy* | 4,000 | 2.18p | Ordinary |
13:33:29 - 27-Feb-26 |
| Buy* | 5,000 | 2.18p | Ordinary |
13:19:08 - 27-Feb-26 |
| Buy* | 1,000 | 2.188p | Ordinary |
13:12:54 - 27-Feb-26 |
| Buy* | 100 | 2.188p | Ordinary |
13:10:18 - 27-Feb-26 |
| Buy* | 4,565 | 2.18p | Ordinary |
08:34:21 - 27-Feb-26 |
| Sell* | 10,351 | 2.05p | Ordinary |
16:21:17 - 26-Feb-26 |
| Buy* | 50,000 | 2.18p | Ordinary |
16:17:10 - 26-Feb-26 |
| Unknown* | 38,610 | 2.10p | Ordinary |
15:34:48 - 26-Feb-26 |
| Sell* | 52,631 | 2.085p | Ordinary |
15:33:55 - 26-Feb-26 |
| Buy* | 43,889 | 2.24p | Ordinary |
14:51:19 - 26-Feb-26 |
| Buy* | 10,707 | 2.24p | Ordinary |
14:50:12 - 26-Feb-26 |
| Buy* | 21,000 | 2.24p | Ordinary |
14:45:55 - 26-Feb-26 |
| Buy* | 50,000 | 2.188p | Ordinary |
14:38:53 - 26-Feb-26 |
| Unknown* | 2,029 | 2.00p | Ordinary |
12:38:14 - 26-Feb-26 |
| Unknown* | 958,487 | 2.075p | Negotiated Trade |
12:32:44 - 26-Feb-26 |
| Buy* | 649 | 2.00p | Ordinary |
11:13:48 - 26-Feb-26 |
| Unknown* | 27,610 | 1.95p | Uncrossing Trade |
11:00:00 - 26-Feb-26 |
| Buy* | 150,000 | 2.00p | Ordinary |
10:44:31 - 26-Feb-26 |
| Buy* | 248,283 | 2.00p | Ordinary |
08:06:05 - 26-Feb-26 |
| Buy* | 49,306 | 2.00p | Ordinary |
08:04:01 - 26-Feb-26 |
| Buy* | 12,239 | 2.00p | Ordinary |
16:29:06 - 25-Feb-26 |
| Unknown* | 4,899,597 | 1.97p | Negotiated Trade |
15:16:09 - 25-Feb-26 |
| Unknown* | 4,899,597 | 2.00p | Negotiated Trade |
15:15:43 - 25-Feb-26 |
| Buy* | 1 | 1.995p | Ordinary |
14:36:58 - 25-Feb-26 |
| Buy* | 25,035 | 2.00p | Ordinary |
14:33:53 - 25-Feb-26 |
| Buy* | 330 | 2.00p | Ordinary |
14:32:25 - 25-Feb-26 |
| Buy* | 32,160 | 1.99p | Ordinary |
13:14:48 - 25-Feb-26 |
| Buy* | 49,703 | 1.99p | Ordinary |
12:38:50 - 25-Feb-26 |
| Buy* | 1 | 1.99p | Ordinary |
12:15:08 - 25-Feb-26 |
| Buy* | 49,801 | 1.99p | Ordinary |
11:46:25 - 25-Feb-26 |
| Buy* | 7,542 | 1.99p | Ordinary |
11:29:32 - 25-Feb-26 |
| Buy* | 97,459 | 1.99p | Ordinary |
11:28:42 - 25-Feb-26 |
| Sell* | 1,000 | 1.9111p | Ordinary |
11:23:46 - 25-Feb-26 |
| Buy* | 2,300 | 1.99p | Ordinary |
11:15:48 - 25-Feb-26 |
| Buy* | 99,552 | 1.995p | Ordinary |
10:06:00 - 25-Feb-26 |
| Sell* | 24,875 | 2.00p | Ordinary |
09:45:18 - 25-Feb-26 |
| Buy* | 23,410 | 2.0744p | Ordinary |
08:45:27 - 25-Feb-26 |
| Sell* | 30,000 | 2.00p | Ordinary |
08:39:10 - 25-Feb-26 |
| Sell* | 24,875 | 2.00p | Ordinary |
08:04:20 - 25-Feb-26 |
| Sell* | 7,214 | 2.00p | Ordinary |
12:51:45 - 24-Feb-26 |
| Sell* | 67,345 | 2.005p | Ordinary |
11:43:30 - 24-Feb-26 |
| Sell* | 1,000 | 2.00p | Ordinary |
11:32:38 - 24-Feb-26 |
| Buy* | 111 | 2.0933p | Ordinary |
11:16:56 - 24-Feb-26 |
| Sell* | 435 | 2.00p | Uncrossing Trade |
09:00:22 - 24-Feb-26 |
| Unknown* | 3,388,753 | 2.07p | Negotiated Trade |
14:56:30 - 23-Feb-26 |