| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 692 | 5.825p | Ordinary |
16:29:18 - 13-Aug-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
16:19:40 - 13-Aug-25 |
| Buy* | 85,245 | 6.10p | Ordinary |
15:16:13 - 13-Aug-25 |
| Buy* | 10,129 | 6.10p | Ordinary |
15:11:42 - 13-Aug-25 |
| Sell* | 45,000 | 5.825p | Ordinary |
14:57:01 - 13-Aug-25 |
| Sell* | 2,142 | 5.825p | Ordinary |
13:11:47 - 13-Aug-25 |
| Sell* | 2,120 | 5.825p | Ordinary |
13:11:26 - 13-Aug-25 |
| Sell* | 6,525 | 5.861p | Ordinary |
13:11:07 - 13-Aug-25 |
| Buy* | 263 | 6.122p | Ordinary |
13:06:17 - 13-Aug-25 |
| Buy* | 10,365 | 6.125p | Ordinary |
12:52:43 - 13-Aug-25 |
| Buy* | 19,379 | 6.10p | Ordinary |
12:51:36 - 13-Aug-25 |
| Buy* | 16,001 | 6.144p | Ordinary |
12:49:24 - 13-Aug-25 |
| Sell* | 8,613 | 5.851p | Ordinary |
09:56:41 - 13-Aug-25 |
| Sell* | 18,732 | 5.922p | Ordinary |
09:12:42 - 13-Aug-25 |
| Buy* | 7,749 | 6.1689p | Ordinary |
09:01:06 - 13-Aug-25 |
| Buy* | 66,002 | 6.17499p | Ordinary |
08:35:06 - 13-Aug-25 |
| Buy* | 100 | 6.199p | Ordinary |
08:00:33 - 13-Aug-25 |
| Buy* | 65,413 | 6.175p | Ordinary |
16:29:20 - 12-Aug-25 |
| Buy* | 16,852 | 6.2125p | Ordinary |
16:00:12 - 12-Aug-25 |
| Buy* | 10,000 | 6.25p | Ordinary |
15:49:31 - 12-Aug-25 |
| Sell* | 18,000 | 5.825p | Ordinary |
15:31:57 - 12-Aug-25 |
| Sell* | 8,429 | 5.851p | Ordinary |
15:09:51 - 12-Aug-25 |
| Sell* | 15,000 | 5.86p | Ordinary |
14:46:00 - 12-Aug-25 |
| Sell* | 815 | 5.86p | Ordinary |
14:34:56 - 12-Aug-25 |
| Buy* | 100 | 6.00p | Ordinary |
13:56:49 - 12-Aug-25 |
| Buy* | 100 | 6.00p | Ordinary |
13:56:05 - 12-Aug-25 |
| Buy* | 18,732 | 6.00p | Ordinary |
13:30:33 - 12-Aug-25 |
| Buy* | 16,426 | 6.00p | Ordinary |
13:22:45 - 12-Aug-25 |
| Unknown* | 753,000 | 5.91p | Negotiated Trade |
12:04:41 - 12-Aug-25 |
| Unknown* | 753,000 | 6.00p | Negotiated Trade |
12:04:21 - 12-Aug-25 |
| Buy* | 4,400 | 5.9875p | Ordinary |
12:01:56 - 12-Aug-25 |
| Buy* | 4,786 | 5.9875p | Ordinary |
11:59:58 - 12-Aug-25 |
| Buy* | 16,385 | 6.00p | Ordinary |
11:00:22 - 12-Aug-25 |
| Buy* | 28,400 | 6.00p | Ordinary |
10:20:16 - 12-Aug-25 |
| Unknown* | 28,400 | 5.75p | Ordinary |
10:20:00 - 12-Aug-25 |
| Sell* | 28,400 | 5.75p | Ordinary |
10:20:00 - 12-Aug-25 |
| Unknown* | -28,400 | 5.75p | Ordinary Correction |
10:20:00 - 12-Aug-25 |
| Buy* | 3,337 | 5.9875p | Ordinary |
10:13:16 - 12-Aug-25 |
| Unknown* | 64,500 | 5.875p | Ordinary |
10:12:39 - 12-Aug-25 |
| Buy* | 22,458 | 6.00p | Ordinary |
09:55:04 - 12-Aug-25 |
| Buy* | 27,064 | 6.00p | Ordinary |
09:26:36 - 12-Aug-25 |
| Buy* | 49,760 | 5.975p | Ordinary |
09:00:15 - 12-Aug-25 |
| Buy* | 15,000 | 5.9495p | Ordinary |
08:49:11 - 12-Aug-25 |
| Buy* | 3,494 | 5.90p | Ordinary |
08:10:39 - 12-Aug-25 |
| Buy* | 8,293 | 5.90p | Ordinary |
08:00:30 - 12-Aug-25 |
| Sell* | 19,231 | 5.841p | Ordinary |
16:27:39 - 11-Aug-25 |
| Sell* | 8,348 | 5.75p | Ordinary |
16:04:59 - 11-Aug-25 |
| Buy* | 16,798 | 5.90p | Ordinary |
15:58:24 - 11-Aug-25 |
| Buy* | 63,507 | 5.90p | Ordinary |
15:43:26 - 11-Aug-25 |
| Buy* | 124 | 6.00p | Ordinary |
14:53:23 - 11-Aug-25 |
| Sell* | 49,894 | 5.8375p | Ordinary |
14:42:43 - 11-Aug-25 |
| Buy* | 7,000 | 5.90p | Ordinary |
14:22:31 - 11-Aug-25 |
| Buy* | 100 | 6.00p | Ordinary |
13:55:25 - 11-Aug-25 |
| Buy* | 124 | 5.95p | Ordinary |
13:39:14 - 11-Aug-25 |
| Buy* | 100 | 5.95p | Ordinary |
13:38:39 - 11-Aug-25 |
| Buy* | 3,312 | 5.888p | Ordinary |
13:34:54 - 11-Aug-25 |
| Buy* | 100 | 5.925p | Ordinary |
13:31:14 - 11-Aug-25 |
| Buy* | 100 | 5.925p | Ordinary |
11:28:52 - 11-Aug-25 |
| Buy* | 2,670 | 5.888p | Ordinary |
10:47:32 - 11-Aug-25 |
| Unknown* | 200,000 | 5.875p | Ordinary |
10:09:59 - 11-Aug-25 |
| Sell* | 40,000 | 5.833p | Ordinary |
10:09:55 - 11-Aug-25 |
| Buy* | 1,000 | 5.899p | Ordinary |
09:51:39 - 11-Aug-25 |
| Unknown* | 350,000 | 6.00p | Negotiated Trade |
09:18:41 - 11-Aug-25 |
| Unknown* | 350,000 | 5.95p | Negotiated Trade |
09:18:41 - 11-Aug-25 |
| Sell* | 50,000 | 5.81p | Ordinary |
08:53:16 - 11-Aug-25 |
| Unknown* | 50,000 | 5.81p | Ordinary |
08:53:16 - 11-Aug-25 |
| Unknown* | -50,000 | 5.81p | Ordinary Correction |
08:53:16 - 11-Aug-25 |
| Buy* | 14,000 | 6.00p | Ordinary |
08:53:08 - 11-Aug-25 |
| Buy* | 6,114 | 5.899p | Ordinary |
08:07:49 - 11-Aug-25 |
| Unknown* | 101,417 | 5.875p | Ordinary |
08:06:30 - 11-Aug-25 |
| Unknown* | 23,000 | 5.875p | Ordinary |
08:00:32 - 11-Aug-25 |
| Unknown* | 846 | 5.875p | Ordinary |
08:00:16 - 11-Aug-25 |
| Unknown* | 1,626 | 5.875p | Ordinary |
08:00:15 - 11-Aug-25 |
| Unknown* | 237 | 5.875p | Ordinary |
08:00:15 - 11-Aug-25 |
| Unknown* | 300,000 | 6.00p | Negotiated Trade |
16:37:32 - 08-Aug-25 |
| Unknown* | 5,000 | 5.875p | Ordinary |
16:24:52 - 08-Aug-25 |
| Sell* | 40,000 | 5.822p | Ordinary |
15:56:52 - 08-Aug-25 |
| Sell* | 3,530 | 5.75p | Uncrossing Trade |
14:00:24 - 08-Aug-25 |
| Sell* | 767 | 5.81p | Ordinary |
13:41:52 - 08-Aug-25 |
| Sell* | 45,000 | 5.81p | Ordinary |
13:39:57 - 08-Aug-25 |
| Sell* | 30,000 | 5.7466p | Ordinary |
13:02:32 - 08-Aug-25 |
| Buy* | 8,314 | 5.888p | Ordinary |
12:43:26 - 08-Aug-25 |
| Sell* | 50,000 | 5.81p | Ordinary |
12:34:16 - 08-Aug-25 |
| Sell* | 75,000 | 5.78p | Ordinary |
12:25:03 - 08-Aug-25 |
| Buy* | 6,716 | 5.911p | Ordinary |
11:51:06 - 08-Aug-25 |
| Buy* | 5,000 | 5.90p | Ordinary |
11:15:58 - 08-Aug-25 |
| Buy* | 5,126 | 5.90p | Ordinary |
10:51:05 - 08-Aug-25 |
| Buy* | 16,632 | 5.911p | Ordinary |
08:54:44 - 08-Aug-25 |
| Buy* | 8,215 | 5.911p | Ordinary |
08:04:54 - 08-Aug-25 |
| Buy* | 17,500 | 5.90p | Ordinary |
08:00:56 - 08-Aug-25 |
| Buy* | 3,030 | 5.911p | Ordinary |
15:57:36 - 07-Aug-25 |
| Buy* | 2,368 | 5.911p | Ordinary |
15:50:58 - 07-Aug-25 |
| Sell* | 9,366 | 5.78p | Ordinary |
15:45:19 - 07-Aug-25 |
| Sell* | 2,041 | 5.78p | Ordinary |
15:42:34 - 07-Aug-25 |
| Sell* | 40,000 | 5.80p | Ordinary |
15:21:03 - 07-Aug-25 |
| Buy* | 11,506 | 5.95p | Ordinary |
15:03:03 - 07-Aug-25 |
| Sell* | 25,000 | 5.81p | Ordinary |
13:12:41 - 07-Aug-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
13:12:21 - 07-Aug-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
13:12:09 - 07-Aug-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
13:11:56 - 07-Aug-25 |
| Sell* | 3,098 | 6.00p | Ordinary |
12:54:53 - 07-Aug-25 |
| Unknown* | 12,842 | 6.125p | Ordinary |
12:19:23 - 07-Aug-25 |
| Sell* | 8,333 | 6.006p | Ordinary |
11:36:13 - 07-Aug-25 |
| Sell* | 1,337 | 6.006p | Ordinary |
11:21:51 - 07-Aug-25 |
| Sell* | 70,000 | 6.00p | Ordinary |
09:31:16 - 07-Aug-25 |
| Unknown* | 70,000 | 6.00p | Ordinary |
09:31:16 - 07-Aug-25 |
| Unknown* | -70,000 | 6.00p | Ordinary Correction |
09:31:16 - 07-Aug-25 |
| Buy* | 70,000 | 6.20p | Ordinary |
09:31:02 - 07-Aug-25 |
| Unknown* | 70,000 | 6.25p | Ordinary |
09:31:02 - 07-Aug-25 |
| Unknown* | -70,000 | 6.20p | Ordinary Correction |
09:31:02 - 07-Aug-25 |
| Sell* | 1,000 | 6.0025p | Ordinary |
08:02:04 - 07-Aug-25 |
| Sell* | 4,900 | 6.0025p | Ordinary |
08:00:16 - 07-Aug-25 |
| Buy* | 7,784 | 6.166p | Ordinary |
16:29:52 - 06-Aug-25 |
| Sell* | 2,199 | 6.0025p | Ordinary |
16:02:12 - 06-Aug-25 |
| Sell* | 27,930 | 6.00p | Ordinary |
15:36:13 - 06-Aug-25 |
| Sell* | 48 | 6.1125p | Ordinary |
15:20:28 - 06-Aug-25 |
| Sell* | 2,000 | 6.005p | Ordinary |
15:19:50 - 06-Aug-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
15:03:30 - 06-Aug-25 |
| Unknown* | 616,920 | 6.00p | Negotiated Trade |
14:32:11 - 06-Aug-25 |
| Buy* | 4,746 | 6.00p | Ordinary |
14:31:22 - 06-Aug-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
14:29:18 - 06-Aug-25 |
| Buy* | 4,914 | 5.973p | Ordinary |
14:03:08 - 06-Aug-25 |
| Buy* | 20,000 | 5.975p | Ordinary |
11:04:19 - 06-Aug-25 |
| Buy* | 11,585 | 5.978p | Ordinary |
10:13:49 - 06-Aug-25 |
| Buy* | 15,000 | 5.9875p | Ordinary |
09:14:44 - 06-Aug-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
08:44:37 - 06-Aug-25 |
| Buy* | 3,000 | 5.9975p | Ordinary |
08:35:08 - 06-Aug-25 |
| Unknown* | 15,000 | 6.00p | Ordinary |
08:35:03 - 06-Aug-25 |
| Unknown* | 25,000 | 6.00p | Ordinary |
08:34:56 - 06-Aug-25 |
| Buy* | 25,000 | 6.159p | Ordinary |
16:28:03 - 05-Aug-25 |
| Buy* | 3,000 | 6.159p | Ordinary |
16:26:18 - 05-Aug-25 |
| Buy* | 16,139 | 6.1625p | Ordinary |
16:22:37 - 05-Aug-25 |
| Buy* | 100,000 | 6.175p | Ordinary |
16:15:39 - 05-Aug-25 |
| Unknown* | 5,000 | 6.125p | Ordinary |
15:49:55 - 05-Aug-25 |
| Buy* | 16,000 | 6.166p | Ordinary |
15:47:14 - 05-Aug-25 |
| Unknown* | 500,000 | 6.16p | Negotiated Trade |
15:38:50 - 05-Aug-25 |
| Unknown* | 500,000 | 6.25p | Negotiated Trade |
15:38:41 - 05-Aug-25 |
| Sell* | 79,970 | 6.075p | Ordinary |
15:14:51 - 05-Aug-25 |
| Buy* | 19,000 | 6.1875p | Ordinary |
15:14:33 - 05-Aug-25 |
| Sell* | 65,991 | 6.075p | Ordinary |
14:21:58 - 05-Aug-25 |
| Buy* | 5,000 | 6.1251p | Ordinary |
13:47:34 - 05-Aug-25 |
| Buy* | 47,132 | 6.325p | Ordinary |
12:51:39 - 05-Aug-25 |
| Unknown* | 15,423 | 6.375p | Ordinary |
11:52:25 - 05-Aug-25 |
| Sell* | 50,000 | 6.35p | Ordinary |
09:15:34 - 05-Aug-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
09:15:21 - 05-Aug-25 |
| Sell* | 15,000 | 6.2625p | Ordinary |
08:56:16 - 05-Aug-25 |
| Sell* | 4,000 | 6.315p | Ordinary |
08:55:27 - 05-Aug-25 |
| Sell* | 52,420 | 6.315p | Ordinary |
08:50:30 - 05-Aug-25 |
| Unknown* | 120,000 | 6.50p | Ordinary |
08:49:29 - 05-Aug-25 |
| Sell* | 50,000 | 6.325p | Ordinary |
08:45:41 - 05-Aug-25 |
| Sell* | 11,277 | 6.325p | Ordinary |
08:45:19 - 05-Aug-25 |
| Sell* | 11,372 | 6.315p | Ordinary |
08:44:52 - 05-Aug-25 |
| Buy* | 150 | 6.50p | Ordinary |
08:35:11 - 05-Aug-25 |
| Buy* | 27 | 6.50p | Ordinary |
08:34:32 - 05-Aug-25 |
| Buy* | 323 | 6.50p | Ordinary |
08:11:06 - 05-Aug-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
08:09:58 - 05-Aug-25 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
08:01:17 - 05-Aug-25 |
| Buy* | 50,000 | 6.49p | Ordinary |
08:00:44 - 05-Aug-25 |
| Buy* | 40,841 | 6.50p | Ordinary |
16:41:17 - 04-Aug-25 |
| Buy* | 84,049 | 6.50p | Suspected BUY Trade |
16:40:41 - 04-Aug-25 |
| Buy* | 500 | 6.50p | Ordinary |
16:06:50 - 04-Aug-25 |
| Buy* | 2,554 | 6.425p | Ordinary |
15:34:08 - 04-Aug-25 |
| Buy* | 60,000 | 6.40p | Ordinary |
15:33:08 - 04-Aug-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
15:25:07 - 04-Aug-25 |
| Buy* | 1,000 | 6.40p | Ordinary |
15:12:17 - 04-Aug-25 |
| Buy* | 1,486 | 6.425p | Ordinary |
15:02:35 - 04-Aug-25 |
| Sell* | 5,097 | 6.185p | Ordinary |
15:01:56 - 04-Aug-25 |
| Buy* | 15,620 | 6.30p | Ordinary |
14:52:17 - 04-Aug-25 |
| Buy* | 15,873 | 6.30p | Ordinary |
14:02:48 - 04-Aug-25 |
| Sell* | 70,530 | 6.175p | Ordinary |
12:46:52 - 04-Aug-25 |
| Buy* | 23,590 | 6.31p | Ordinary |
12:34:22 - 04-Aug-25 |
| Buy* | 1,514 | 6.31p | Ordinary |
12:31:34 - 04-Aug-25 |
| Buy* | 79,245 | 6.314p | Ordinary |
12:22:16 - 04-Aug-25 |
| Buy* | 30,816 | 6.49p | Ordinary |
12:11:34 - 04-Aug-25 |
| Buy* | 48,000 | 6.25p | Ordinary |
12:06:35 - 04-Aug-25 |
| Sell* | 11,111 | 6.05p | Ordinary |
11:49:01 - 04-Aug-25 |
| Buy* | 15,000 | 6.00p | Ordinary |
11:40:34 - 04-Aug-25 |
| Unknown* | 20,894 | 5.98p | Ordinary |
11:40:02 - 04-Aug-25 |
| Unknown* | -20,897 | 5.98p | Ordinary Correction |
11:40:02 - 04-Aug-25 |
| Buy* | 20,897 | 6.00p | Ordinary |
11:39:49 - 04-Aug-25 |
| Buy* | 17,000 | 6.00p | Ordinary |
11:38:01 - 04-Aug-25 |
| Buy* | 9,900 | 5.99p | Ordinary |
11:37:43 - 04-Aug-25 |
| Buy* | 200,000 | 5.95p | Ordinary |
11:17:17 - 04-Aug-25 |
| Unknown* | 200,000 | 5.95p | Ordinary |
11:17:17 - 04-Aug-25 |
| Unknown* | -200,000 | 5.95p | Ordinary Correction |
11:17:17 - 04-Aug-25 |
| Unknown* | 170,563 | 5.865p | Ordinary |
11:15:04 - 04-Aug-25 |
| Sell* | 15,552 | 5.85p | Ordinary |
10:59:02 - 04-Aug-25 |
| Unknown* | 244,897 | 6.125p | Negotiated Trade |
10:09:14 - 04-Aug-25 |
| Buy* | 12,447 | 5.90p | Ordinary |
09:52:19 - 04-Aug-25 |
| Unknown* | 200,000 | 5.95p | Ordinary |
09:35:42 - 04-Aug-25 |
| Unknown* | -200,000 | 5.95p | Ordinary Correction |
09:35:42 - 04-Aug-25 |
| Unknown* | 200,000 | 5.95p | Ordinary |
09:35:42 - 04-Aug-25 |
| Buy* | 3,500 | 5.90p | Ordinary |
09:03:10 - 04-Aug-25 |
| Buy* | 1,000 | 5.90p | Ordinary |
08:55:18 - 04-Aug-25 |
| Unknown* | 200,000 | 5.91p | Ordinary |
08:34:23 - 04-Aug-25 |
| Sell* | 3,601 | 5.82p | Ordinary |
08:29:44 - 04-Aug-25 |
| Buy* | 820 | 5.99p | Ordinary |
08:21:26 - 04-Aug-25 |
| Unknown* | 250,000 | 5.92p | Negotiated Trade |
08:18:36 - 04-Aug-25 |
| Buy* | 3,831 | 5.922p | Ordinary |
08:18:28 - 04-Aug-25 |
| Sell* | 10,184 | 5.81p | Ordinary |
08:06:40 - 04-Aug-25 |