| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,065 | 28.20p | Suspected BUY Trade |
16:45:28 - 20-Jun-25 |
| Unknown* | 50,000 | 24.75p | Ordinary |
16:36:01 - 20-Jun-25 |
| Unknown* | 75,000 | 23.00p | Negotiated Trade |
16:31:12 - 20-Jun-25 |
| Sell* | 600 | 27.15p | Ordinary |
16:29:45 - 20-Jun-25 |
| Buy* | 5,964 | 28.50p | Ordinary |
16:29:36 - 20-Jun-25 |
| Sell* | 10,809 | 27.111p | Ordinary |
16:29:32 - 20-Jun-25 |
| Sell* | 1,437 | 27.111p | Ordinary |
16:29:24 - 20-Jun-25 |
| Buy* | 6,901 | 28.75p | Ordinary |
16:29:21 - 20-Jun-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
16:28:19 - 20-Jun-25 |
| Sell* | 2,000 | 27.121p | Ordinary |
16:28:13 - 20-Jun-25 |
| Buy* | 17,860 | 28.00p | Ordinary |
16:27:49 - 20-Jun-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
16:27:49 - 20-Jun-25 |
| Buy* | 5,000 | 27.75p | Ordinary |
16:27:30 - 20-Jun-25 |
| Buy* | 1,054 | 27.75p | Ordinary |
16:27:16 - 20-Jun-25 |
| Buy* | 1,009 | 27.75p | Ordinary |
16:27:10 - 20-Jun-25 |
| Buy* | 17,593 | 28.00p | Ordinary |
16:26:56 - 20-Jun-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
16:26:54 - 20-Jun-25 |
| Sell* | 637 | 27.00p | Ordinary |
16:26:50 - 20-Jun-25 |
| Sell* | 1,156 | 27.00p | Ordinary |
16:26:39 - 20-Jun-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
16:26:35 - 20-Jun-25 |
| Sell* | 3,838 | 26.26p | Ordinary |
16:26:14 - 20-Jun-25 |
| Buy* | 18,244 | 27.00p | Ordinary |
16:25:46 - 20-Jun-25 |
| Buy* | 18,411 | 27.00p | Ordinary |
16:25:38 - 20-Jun-25 |
| Buy* | 20,000 | 26.89p | Ordinary |
16:25:17 - 20-Jun-25 |
| Unknown* | 5,000 | 26.00p | Ordinary |
16:25:09 - 20-Jun-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
16:25:08 - 20-Jun-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
16:22:17 - 20-Jun-25 |
| Buy* | 1,890 | 26.00p | Ordinary |
16:21:20 - 20-Jun-25 |
| Sell* | 486 | 25.25p | Ordinary |
16:20:08 - 20-Jun-25 |
| Buy* | 1,408 | 25.78p | Ordinary |
16:18:26 - 20-Jun-25 |
| Unknown* | 52,720 | 25.65p | Negotiated Trade |
16:17:39 - 20-Jun-25 |
| Sell* | 50,000 | 25.00p | Negotiated Trade |
16:17:21 - 20-Jun-25 |
| Sell* | 10,000 | 25.40p | Ordinary |
16:16:32 - 20-Jun-25 |
| Buy* | 500 | 25.24999p | Ordinary |
16:15:46 - 20-Jun-25 |
| Buy* | 9,832 | 25.24999p | Ordinary |
16:15:42 - 20-Jun-25 |
| Buy* | 17,099 | 25.238p | Ordinary |
16:14:46 - 20-Jun-25 |
| Buy* | 19,811 | 25.238p | Ordinary |
16:14:36 - 20-Jun-25 |
| Buy* | 1,478 | 25.238p | Ordinary |
16:14:12 - 20-Jun-25 |
| Sell* | 10,000 | 24.40p | Ordinary |
16:13:35 - 20-Jun-25 |
| Unknown* | 11,920 | 25.00p | Ordinary |
16:13:30 - 20-Jun-25 |
| Sell* | 100,000 | 25.00p | Negotiated Trade |
16:13:12 - 20-Jun-25 |
| Buy* | 5,880 | 25.24999p | Ordinary |
16:11:32 - 20-Jun-25 |
| Sell* | 2,000 | 24.30p | Ordinary |
16:10:55 - 20-Jun-25 |
| Unknown* | 75,000 | 25.70p | Negotiated Trade |
16:10:39 - 20-Jun-25 |
| Unknown* | 75,000 | 25.70p | Negotiated Trade |
16:10:26 - 20-Jun-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:09:10 - 20-Jun-25 |
| Sell* | 10,000 | 25.333p | Ordinary |
16:08:23 - 20-Jun-25 |
| Sell* | 1,880 | 25.40p | Ordinary |
16:07:45 - 20-Jun-25 |
| Sell* | 5,821 | 25.00p | Ordinary |
16:07:08 - 20-Jun-25 |
| Sell* | 3,638 | 25.00p | Ordinary |
16:04:39 - 20-Jun-25 |
| Sell* | 13,855 | 25.00p | Ordinary |
16:03:40 - 20-Jun-25 |
| Sell* | 22,325 | 25.00p | Ordinary |
16:03:33 - 20-Jun-25 |
| Sell* | 9,000 | 25.12p | Ordinary |
16:03:18 - 20-Jun-25 |
| Unknown* | 25,000 | 25.12p | Ordinary |
16:03:06 - 20-Jun-25 |
| Sell* | 12,268 | 25.12p | Ordinary |
16:02:52 - 20-Jun-25 |
| Sell* | 2,496 | 25.43p | Ordinary |
16:02:22 - 20-Jun-25 |
| Sell* | 730 | 25.44p | Ordinary |
16:01:42 - 20-Jun-25 |
| Unknown* | 78,742 | 25.50p | Negotiated Trade |
16:01:04 - 20-Jun-25 |
| Sell* | 1,810 | 25.44p | Ordinary |
16:01:02 - 20-Jun-25 |
| Sell* | 17,010 | 25.10p | Ordinary |
16:00:41 - 20-Jun-25 |
| Sell* | 11,538 | 25.10p | Ordinary |
16:00:39 - 20-Jun-25 |
| Unknown* | 1,931 | 25.50p | Ordinary |
16:00:08 - 20-Jun-25 |
| Sell* | 12,181 | 25.33p | Ordinary |
15:59:54 - 20-Jun-25 |
| Sell* | 7,500 | 25.25p | Negotiated Trade |
15:59:15 - 20-Jun-25 |
| Sell* | 837 | 25.33p | Ordinary |
15:57:58 - 20-Jun-25 |
| Buy* | 8,087 | 25.59p | Ordinary |
15:57:13 - 20-Jun-25 |
| Unknown* | 50,000 | 25.02p | Ordinary |
15:57:12 - 20-Jun-25 |
| Buy* | 10,000 | 25.45p | Ordinary |
15:56:59 - 20-Jun-25 |
| Unknown* | 3,932 | 25.00p | Ordinary |
15:55:16 - 20-Jun-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
15:54:52 - 20-Jun-25 |
| Buy* | 378 | 24.95p | Ordinary |
15:54:24 - 20-Jun-25 |
| Unknown* | -15,000 | 25.00p | Ordinary Correction |
15:54:12 - 20-Jun-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
15:54:12 - 20-Jun-25 |
| Buy* | 8,016 | 24.95p | Ordinary |
15:52:50 - 20-Jun-25 |
| Buy* | 4,008 | 24.95p | Ordinary |
15:52:29 - 20-Jun-25 |
| Buy* | 4,000 | 24.695p | Ordinary |
15:51:13 - 20-Jun-25 |
| Sell* | 13,503 | 24.35001p | Ordinary |
15:50:08 - 20-Jun-25 |
| Unknown* | 40,448 | 24.59p | Ordinary |
15:49:30 - 20-Jun-25 |
| Buy* | 1,359 | 24.75p | Ordinary |
15:49:30 - 20-Jun-25 |
| Buy* | 7,500 | 24.59p | Ordinary |
15:49:06 - 20-Jun-25 |
| Sell* | 2,082 | 24.311p | Ordinary |
15:47:37 - 20-Jun-25 |
| Buy* | 8,133 | 24.59p | Ordinary |
15:44:00 - 20-Jun-25 |
| Buy* | 6,518 | 24.59p | Ordinary |
15:43:13 - 20-Jun-25 |
| Buy* | 20,178 | 24.611p | Ordinary |
15:43:00 - 20-Jun-25 |
| Buy* | 3,500 | 24.64999p | Ordinary |
15:40:04 - 20-Jun-25 |
| Sell* | 3,378 | 24.00p | Ordinary |
15:39:44 - 20-Jun-25 |
| Buy* | 4,012 | 24.50p | Ordinary |
15:39:13 - 20-Jun-25 |
| Unknown* | 31,170 | 24.90p | Ordinary |
15:39:04 - 20-Jun-25 |
| Unknown* | 15,000 | 24.00p | Ordinary |
15:39:04 - 20-Jun-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
15:38:06 - 20-Jun-25 |
| Buy* | 2,562 | 24.00p | Ordinary |
15:36:47 - 20-Jun-25 |
| Buy* | 1,500 | 24.00p | Ordinary |
15:34:55 - 20-Jun-25 |
| Buy* | 8,275 | 24.00p | Ordinary |
15:34:26 - 20-Jun-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
15:33:49 - 20-Jun-25 |
| Buy* | 2,996 | 23.95p | Ordinary |
15:32:41 - 20-Jun-25 |
| Buy* | 8,000 | 23.75p | Ordinary |
15:31:29 - 20-Jun-25 |
| Unknown* | 26,770 | 23.75p | Ordinary |
15:31:21 - 20-Jun-25 |
| Buy* | 1,206 | 23.75p | Ordinary |
15:29:48 - 20-Jun-25 |
| Buy* | 8,358 | 23.75p | Ordinary |
15:29:46 - 20-Jun-25 |
| Buy* | 13,791 | 23.74p | Ordinary |
15:29:34 - 20-Jun-25 |
| Buy* | 3,500 | 23.75p | Ordinary |
15:28:58 - 20-Jun-25 |
| Buy* | 2,191 | 23.75p | Ordinary |
15:26:22 - 20-Jun-25 |
| Sell* | 6,818 | 23.00p | Ordinary |
15:24:53 - 20-Jun-25 |
| Buy* | 24,101 | 23.65p | Ordinary |
15:24:18 - 20-Jun-25 |
| Unknown* | 55,065 | 23.48p | Negotiated Trade |
15:24:04 - 20-Jun-25 |
| Sell* | 23,002 | 23.333p | Ordinary |
15:23:13 - 20-Jun-25 |
| Sell* | 4,609 | 23.00p | Ordinary |
15:22:20 - 20-Jun-25 |
| Sell* | 1,000 | 23.05p | Ordinary |
15:22:04 - 20-Jun-25 |
| Unknown* | 50,000 | 25.49714p | Currency Conversion Negotiated Trade |
15:19:46 - 20-Jun-25 |
| Sell* | 7,703 | 23.333p | Ordinary |
15:19:24 - 20-Jun-25 |
| Sell* | 21,757 | 23.00p | Ordinary |
15:19:03 - 20-Jun-25 |
| Sell* | 13,214 | 23.00p | Ordinary |
15:18:33 - 20-Jun-25 |
| Unknown* | 50,000 | 24.99915p | Currency Conversion Negotiated Trade |
15:18:14 - 20-Jun-25 |
| Unknown* | 17,063 | 23.50p | Ordinary |
15:14:02 - 20-Jun-25 |
| Buy* | 40 | 23.55p | Ordinary |
15:13:12 - 20-Jun-25 |
| Sell* | 16,666 | 23.10p | Ordinary |
15:13:05 - 20-Jun-25 |
| Sell* | 8,455 | 23.10p | Ordinary |
15:13:05 - 20-Jun-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
15:12:48 - 20-Jun-25 |
| Buy* | 4,155 | 23.66p | Ordinary |
15:12:22 - 20-Jun-25 |
| Sell* | 2,083 | 23.333p | Ordinary |
15:11:23 - 20-Jun-25 |
| Unknown* | 50,644 | 23.151p | Ordinary |
15:10:30 - 20-Jun-25 |
| Sell* | 2,066 | 23.333p | Ordinary |
15:09:27 - 20-Jun-25 |
| Sell* | 13,078 | 23.011p | Ordinary |
15:09:19 - 20-Jun-25 |
| Unknown* | 70,000 | 23.74p | Negotiated Trade |
15:08:50 - 20-Jun-25 |
| Sell* | 17,093 | 23.25p | Ordinary |
15:08:17 - 20-Jun-25 |
| Sell* | 12,706 | 23.40p | Ordinary |
15:06:37 - 20-Jun-25 |
| Sell* | 10,891 | 23.01p | Ordinary |
15:06:25 - 20-Jun-25 |
| Sell* | 5,000 | 23.16p | Ordinary |
15:06:13 - 20-Jun-25 |
| Sell* | 12,994 | 23.16p | Ordinary |
15:05:55 - 20-Jun-25 |
| Sell* | 14,000 | 23.40p | Ordinary |
15:05:51 - 20-Jun-25 |
| Sell* | 5,000 | 23.40p | Ordinary |
15:05:46 - 20-Jun-25 |
| Sell* | 25,221 | 23.241p | Ordinary |
15:05:42 - 20-Jun-25 |
| Unknown* | 36,173 | 23.241p | Ordinary |
15:05:36 - 20-Jun-25 |
| Sell* | 24,077 | 23.111p | Ordinary |
15:05:10 - 20-Jun-25 |
| Sell* | 1,783 | 23.111p | Ordinary |
15:04:59 - 20-Jun-25 |
| Sell* | 8,465 | 23.45p | Ordinary |
15:04:32 - 20-Jun-25 |
| Unknown* | 46,176 | 23.24p | Ordinary |
15:04:01 - 20-Jun-25 |
| Sell* | 10,000 | 23.24p | Ordinary |
15:03:55 - 20-Jun-25 |
| Unknown* | 50,000 | 23.222p | Ordinary |
15:03:21 - 20-Jun-25 |
| Unknown* | 50,000 | 22.5511p | Negotiated Trade |
15:02:49 - 20-Jun-25 |
| Sell* | 13,022 | 23.11p | Ordinary |
15:02:39 - 20-Jun-25 |
| Sell* | 21,662 | 23.11p | Ordinary |
15:02:36 - 20-Jun-25 |
| Sell* | 591 | 23.40p | Ordinary |
15:01:54 - 20-Jun-25 |
| Sell* | 3,205 | 23.40p | Ordinary |
15:01:50 - 20-Jun-25 |
| Buy* | 10,000 | 23.69999p | Ordinary |
15:00:24 - 20-Jun-25 |
| Buy* | 15,000 | 23.745p | Ordinary |
15:00:08 - 20-Jun-25 |
| Sell* | 6,000 | 23.05p | Ordinary |
14:59:47 - 20-Jun-25 |
| Buy* | 21,289 | 23.34999p | Ordinary |
14:59:36 - 20-Jun-25 |
| Buy* | 15,000 | 23.34999p | Ordinary |
14:59:24 - 20-Jun-25 |
| Buy* | 2,000 | 23.34999p | Ordinary |
14:59:18 - 20-Jun-25 |
| Buy* | 10,706 | 23.34999p | Ordinary |
14:59:14 - 20-Jun-25 |
| Buy* | 10,000 | 22.89p | Ordinary |
14:57:23 - 20-Jun-25 |
| Buy* | 25,000 | 22.64999p | Ordinary |
14:56:34 - 20-Jun-25 |
| Buy* | 1,990 | 22.64999p | Ordinary |
14:55:39 - 20-Jun-25 |
| Buy* | 5,000 | 22.34999p | Ordinary |
14:54:41 - 20-Jun-25 |
| Unknown* | 2,272 | 22.00p | Ordinary |
14:52:06 - 20-Jun-25 |
| Unknown* | 10,000 | 22.00p | Ordinary |
14:52:04 - 20-Jun-25 |
| Buy* | 2,246 | 21.88p | Ordinary |
14:49:36 - 20-Jun-25 |
| Unknown* | 50,000 | 21.74999p | Ordinary |
14:46:45 - 20-Jun-25 |
| Buy* | 613 | 21.74999p | Ordinary |
14:46:45 - 20-Jun-25 |
| Buy* | 4,455 | 21.74999p | Ordinary |
14:45:58 - 20-Jun-25 |
| Buy* | 5,000 | 21.74999p | Ordinary |
14:45:39 - 20-Jun-25 |
| Buy* | 9,168 | 21.64p | Ordinary |
14:44:57 - 20-Jun-25 |
| Buy* | 13,214 | 21.62p | Ordinary |
14:43:48 - 20-Jun-25 |
| Sell* | 4,684 | 21.221p | Ordinary |
14:43:42 - 20-Jun-25 |
| Buy* | 16,161 | 21.62p | Ordinary |
14:43:40 - 20-Jun-25 |
| Buy* | 1,363 | 21.62p | Ordinary |
14:42:53 - 20-Jun-25 |
| Buy* | 9,692 | 21.64p | Ordinary |
14:42:20 - 20-Jun-25 |
| Sell* | 24,003 | 21.221p | Ordinary |
14:41:32 - 20-Jun-25 |
| Buy* | 9,596 | 21.64999p | Ordinary |
14:40:04 - 20-Jun-25 |
| Buy* | 2,309 | 21.64999p | Ordinary |
14:39:05 - 20-Jun-25 |
| Unknown* | 45,267 | 21.96p | Ordinary |
14:38:51 - 20-Jun-25 |
| Buy* | 250 | 21.75p | Ordinary |
14:38:36 - 20-Jun-25 |
| Unknown* | 45,853 | 21.70p | Ordinary |
14:38:08 - 20-Jun-25 |
| Unknown* | 50,000 | 21.70p | Ordinary |
14:38:06 - 20-Jun-25 |
| Buy* | 10,000 | 21.50p | Ordinary |
14:33:29 - 20-Jun-25 |
| Buy* | 23,112 | 21.50p | Ordinary |
14:33:19 - 20-Jun-25 |
| Buy* | 116 | 21.33p | Ordinary |
14:32:41 - 20-Jun-25 |
| Buy* | 19,577 | 21.30p | Ordinary |
14:30:14 - 20-Jun-25 |
| Buy* | 24,703 | 21.30p | Ordinary |
14:27:52 - 20-Jun-25 |
| Buy* | 16,419 | 21.30p | Ordinary |
14:23:55 - 20-Jun-25 |
| Buy* | 18,603 | 21.33p | Ordinary |
14:21:53 - 20-Jun-25 |
| Buy* | 23,296 | 21.33p | Ordinary |
14:20:50 - 20-Jun-25 |
| Buy* | 12,320 | 21.33p | Ordinary |
14:20:37 - 20-Jun-25 |
| Buy* | 2,276 | 21.33p | Ordinary |
14:19:38 - 20-Jun-25 |
| Buy* | 4,609 | 21.33p | Ordinary |
14:16:38 - 20-Jun-25 |
| Buy* | 23,268 | 21.33p | Ordinary |
14:16:10 - 20-Jun-25 |
| Sell* | 3,295 | 20.60p | Ordinary |
14:10:45 - 20-Jun-25 |
| Buy* | 18,586 | 21.35p | Ordinary |
14:10:13 - 20-Jun-25 |
| Buy* | 1,500 | 21.35p | Ordinary |
14:09:33 - 20-Jun-25 |
| Buy* | 3,277 | 21.375p | Ordinary |
14:05:15 - 20-Jun-25 |
| Buy* | 28,538 | 21.04p | Ordinary |
14:01:28 - 20-Jun-25 |
| Unknown* | 75,000 | 20.55p | Negotiated Trade |
13:54:32 - 20-Jun-25 |
| Buy* | 9,328 | 21.44p | Ordinary |
13:50:51 - 20-Jun-25 |
| Unknown* | 80,000 | 22.00p | Negotiated Trade |
13:49:46 - 20-Jun-25 |
| Buy* | 8,461 | 21.50p | Ordinary |
13:44:18 - 20-Jun-25 |
| Buy* | 5,000 | 21.54999p | Ordinary |
13:42:19 - 20-Jun-25 |
| Buy* | 2,250 | 21.575p | Ordinary |
13:40:08 - 20-Jun-25 |
| Buy* | 10,000 | 21.575p | Ordinary |
13:40:06 - 20-Jun-25 |
| Buy* | 2,256 | 21.63p | Ordinary |
13:39:33 - 20-Jun-25 |