| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,761 | 2.31p | Ordinary |
13:39:04 - 13-Apr-26 |
| Buy* | 12,684 | 2.322p | Ordinary |
11:04:24 - 13-Apr-26 |
| Buy* | 12,641 | 2.33p | Ordinary |
11:03:49 - 13-Apr-26 |
| Sell* | 819 | 2.1275p | Ordinary |
09:42:10 - 13-Apr-26 |
| Sell* | 9,471 | 2.155p | Ordinary |
09:06:19 - 13-Apr-26 |
| Buy* | 5,000 | 2.40p | Suspected BUY Trade |
16:35:26 - 10-Apr-26 |
| Buy* | 85,248 | 2.335p | Ordinary |
15:35:32 - 10-Apr-26 |
| Buy* | 14,510 | 2.335p | Ordinary |
13:48:27 - 10-Apr-26 |
| Sell* | 69,245 | 2.25p | Ordinary |
13:19:58 - 10-Apr-26 |
| Buy* | 4,723 | 2.373p | Ordinary |
12:08:12 - 10-Apr-26 |
| Sell* | 4,074 | 2.25p | Ordinary |
12:03:32 - 10-Apr-26 |
| Sell* | 3,621 | 2.25p | Ordinary |
11:00:00 - 10-Apr-26 |
| Buy* | 20,656 | 2.375p | Ordinary |
10:01:46 - 10-Apr-26 |
| Buy* | 41,604 | 2.375p | Ordinary |
09:38:59 - 10-Apr-26 |
| Sell* | 72 | 2.2275p | Ordinary |
08:07:48 - 10-Apr-26 |
| Buy* | 6,338 | 2.40p | Suspected BUY Trade |
16:35:04 - 09-Apr-26 |
| Sell* | 54,822 | 2.278p | Ordinary |
13:46:47 - 09-Apr-26 |
| Unknown* | 105,000 | 2.31p | Ordinary |
10:03:23 - 09-Apr-26 |
| Buy* | 105,000 | 2.31p | Ordinary |
10:03:23 - 09-Apr-26 |
| Unknown* | -105,000 | 2.31p | Ordinary Correction |
10:03:23 - 09-Apr-26 |
| Buy* | 50,000 | 2.40p | Suspected BUY Trade |
09:00:24 - 09-Apr-26 |
| Buy* | 4,000 | 2.39p | Ordinary |
08:57:04 - 09-Apr-26 |
| Buy* | 3,815 | 2.39p | Ordinary |
13:16:09 - 08-Apr-26 |
| Buy* | 1,472 | 2.31p | Ordinary |
10:37:55 - 08-Apr-26 |
| Sell* | 865 | 2.20p | Ordinary |
10:02:02 - 08-Apr-26 |
| Unknown* | 112,407 | 2.30p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Unknown* | 111,542 | 2.30p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Unknown* | -111,542 | 2.30p | Correction Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 112,407 | 2.30p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 111,542 | 2.30p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Buy* | 8,160 | 2.39p | Ordinary |
09:29:51 - 08-Apr-26 |
| Unknown* | 1,224,971 | 2.4625p | Ordinary |
13:51:55 - 07-Apr-26 |
| Unknown* | 1,224,971 | 2.50p | Ordinary |
13:51:32 - 07-Apr-26 |
| Sell* | 100,000 | 2.278p | Ordinary |
13:32:34 - 07-Apr-26 |
| Unknown* | 57,996 | 2.30p | Negotiated Trade |
12:59:12 - 07-Apr-26 |
| Unknown* | 57,996 | 2.30p | Ordinary |
12:59:12 - 07-Apr-26 |
| Unknown* | -57,996 | 2.30p | Correction Negotiated Trade |
12:59:12 - 07-Apr-26 |
| Unknown* | 57,996 | 2.30p | Negotiated Trade |
12:58:49 - 07-Apr-26 |
| Sell* | 25,000 | 2.25p | Ordinary |
12:56:39 - 07-Apr-26 |
| Sell* | 72,727 | 2.25p | Ordinary |
12:52:31 - 07-Apr-26 |
| Sell* | 3,730 | 2.20p | Ordinary |
12:27:36 - 07-Apr-26 |
| Unknown* | 319,612 | 2.30p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 317,842 | 2.30p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 331,370 | 2.30p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 329,410 | 2.30p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 319,612 | 2.30p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 317,842 | 2.30p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 331,370 | 2.30p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 329,410 | 2.30p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -331,370 | 2.30p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -317,842 | 2.30p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -319,612 | 2.30p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -329,410 | 2.30p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 100 | 2.35p | Ordinary |
11:27:03 - 07-Apr-26 |
| Sell* | 200,000 | 2.26775p | Ordinary |
11:02:19 - 07-Apr-26 |
| Buy* | 39,587 | 2.496p | Ordinary |
10:40:55 - 07-Apr-26 |
| Sell* | 1,810 | 2.30p | Ordinary |
09:04:05 - 07-Apr-26 |
| Sell* | 103,448 | 2.285p | Ordinary |
08:06:30 - 07-Apr-26 |
| Buy* | 8,928 | 2.60p | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Buy* | 100,000 | 2.555p | Ordinary |
16:27:45 - 02-Apr-26 |
| Buy* | 4,000 | 2.555p | Ordinary |
15:55:28 - 02-Apr-26 |
| Sell* | 3,553 | 2.3601p | Ordinary |
10:53:04 - 02-Apr-26 |
| Buy* | 888 | 2.555p | Ordinary |
10:47:13 - 02-Apr-26 |
| Sell* | 66,412 | 2.35p | Ordinary |
10:02:53 - 02-Apr-26 |
| Sell* | 550 | 2.3125p | Ordinary |
14:54:37 - 01-Apr-26 |
| Buy* | 196,877 | 2.525p | Ordinary |
14:14:40 - 01-Apr-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
13:46:25 - 01-Apr-26 |
| Buy* | 474 | 2.525p | Ordinary |
11:17:52 - 01-Apr-26 |
| Buy* | 3,666 | 2.525p | Ordinary |
10:58:06 - 01-Apr-26 |
| Sell* | 40,413 | 2.445p | Ordinary |
10:14:31 - 01-Apr-26 |
| Sell* | 734 | 2.445p | Ordinary |
10:09:32 - 01-Apr-26 |
| Unknown* | 486,129 | 2.40p | Ordinary |
08:23:45 - 01-Apr-26 |
| Unknown* | 390,970 | 2.5426p | Ordinary |
08:23:29 - 01-Apr-26 |
| Sell* | 100,000 | 2.40p | Ordinary |
11:07:17 - 31-Mar-26 |
| Sell* | 26,023 | 2.40p | Uncrossing Trade |
11:00:29 - 31-Mar-26 |
| Sell* | 70,000 | 2.351p | Ordinary |
10:02:57 - 31-Mar-26 |
| Unknown* | 95,545 | 2.4667p | Ordinary |
09:38:09 - 31-Mar-26 |
| Unknown* | -95,545 | 2.4667p | Ordinary Correction |
09:38:09 - 31-Mar-26 |
| Buy* | 95,545 | 2.4667p | Ordinary |
09:38:09 - 31-Mar-26 |
| Sell* | 151,000 | 2.30p | Ordinary |
09:35:11 - 31-Mar-26 |
| Sell* | 20,000 | 2.30p | Uncrossing Trade |
08:00:26 - 31-Mar-26 |
| Buy* | 41,500 | 2.4667p | Ordinary |
14:44:57 - 30-Mar-26 |
| Unknown* | 3,672,606 | 2.561p | Negotiated Trade |
14:44:48 - 30-Mar-26 |
| Unknown* | 3,672,606 | 2.60p | Negotiated Trade |
14:44:31 - 30-Mar-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
13:51:15 - 30-Mar-26 |
| Buy* | 15,000 | 2.57p | Ordinary |
13:02:20 - 30-Mar-26 |
| Buy* | 1,609 | 2.4667p | Ordinary |
12:54:56 - 30-Mar-26 |
| Buy* | 3,870 | 2.4667p | Ordinary |
11:56:53 - 30-Mar-26 |
| Buy* | 968 | 2.59p | Ordinary |
11:42:00 - 30-Mar-26 |
| Buy* | 19,015 | 2.58p | Ordinary |
10:54:56 - 30-Mar-26 |
| Buy* | 887 | 2.59p | Ordinary |
10:16:01 - 30-Mar-26 |
| Buy* | 18,942 | 2.59p | Ordinary |
10:00:22 - 30-Mar-26 |
| Buy* | 154 | 2.59p | Ordinary |
09:56:34 - 30-Mar-26 |
| Buy* | 65,940 | 2.57p | Ordinary |
09:33:26 - 30-Mar-26 |
| Sell* | 3,397 | 2.4851p | Ordinary |
08:47:26 - 30-Mar-26 |
| Buy* | 20,000 | 2.60p | Suspected BUY Trade |
16:40:30 - 27-Mar-26 |
| Buy* | 54,822 | 2.59p | Ordinary |
14:51:52 - 27-Mar-26 |
| Buy* | 9,500 | 2.60p | Ordinary |
14:46:26 - 27-Mar-26 |
| Buy* | 7,000 | 2.60p | Ordinary |
14:45:41 - 27-Mar-26 |
| Buy* | 5,000 | 2.60p | Ordinary |
14:44:59 - 27-Mar-26 |
| Sell* | 149,605 | 2.45p | Ordinary |
14:44:50 - 27-Mar-26 |
| Buy* | 5,000 | 2.60p | Ordinary |
14:44:29 - 27-Mar-26 |
| Buy* | 5,000 | 2.60p | Ordinary |
14:43:50 - 27-Mar-26 |
| Buy* | 99,320 | 2.50p | Ordinary |
14:38:54 - 27-Mar-26 |
| Buy* | 25,000 | 2.585p | Ordinary |
14:31:25 - 27-Mar-26 |
| Buy* | 5,000 | 2.50p | Ordinary |
14:12:20 - 27-Mar-26 |
| Buy* | 5,000 | 2.50p | Ordinary |
14:11:44 - 27-Mar-26 |
| Unknown* | 50,000 | 2.40p | Ordinary |
14:07:05 - 27-Mar-26 |
| Buy* | 198,412 | 2.5262p | Ordinary |
14:06:56 - 27-Mar-26 |
| Buy* | 32,430 | 2.40p | Ordinary |
14:01:59 - 27-Mar-26 |
| Buy* | 19,624 | 2.50p | Ordinary |
10:45:40 - 27-Mar-26 |
| Buy* | 20,000 | 2.40p | Ordinary |
10:01:44 - 27-Mar-26 |
| Buy* | 2,800 | 2.40p | Ordinary |
08:56:08 - 27-Mar-26 |
| Unknown* | 4,164 | 2.39p | Ordinary |
08:48:30 - 27-Mar-26 |
| Unknown* | -4,163 | 2.39p | Ordinary Correction |
08:48:30 - 27-Mar-26 |
| Buy* | 4,163 | 2.39p | Ordinary |
08:48:30 - 27-Mar-26 |
| Buy* | 1,320 | 2.40p | Ordinary |
08:02:58 - 27-Mar-26 |
| Buy* | 56,264 | 2.40p | Ordinary |
15:54:27 - 26-Mar-26 |
| Buy* | 10,000 | 2.40p | Ordinary |
14:20:20 - 26-Mar-26 |
| Buy* | 20,000 | 2.40p | Ordinary |
13:48:06 - 26-Mar-26 |
| Unknown* | 488,615 | 2.364p | Ordinary |
11:51:40 - 26-Mar-26 |
| Unknown* | 488,615 | 2.40p | Ordinary |
11:51:29 - 26-Mar-26 |
| Buy* | 14,582 | 2.40p | Ordinary |
08:05:25 - 26-Mar-26 |
| Unknown* | 10,347 | 2.20p | Uncrossing Trade |
16:35:03 - 25-Mar-26 |
| Buy* | 1 | 2.40p | Ordinary |
14:52:21 - 25-Mar-26 |
| Sell* | 53,582 | 2.14p | Ordinary |
12:52:11 - 25-Mar-26 |
| Buy* | 13,000 | 2.40p | Ordinary |
12:49:46 - 25-Mar-26 |
| Buy* | 13,000 | 2.40p | Ordinary |
12:48:41 - 25-Mar-26 |
| Buy* | 13,000 | 2.40p | Ordinary |
12:48:07 - 25-Mar-26 |
| Sell* | 16,967 | 2.115p | Ordinary |
12:17:00 - 25-Mar-26 |
| Buy* | 16,967 | 2.30p | Ordinary |
12:16:09 - 25-Mar-26 |
| Buy* | 10,877 | 2.20p | Ordinary |
11:35:46 - 25-Mar-26 |
| Buy* | 17,776 | 2.20p | Ordinary |
10:08:04 - 25-Mar-26 |
| Buy* | 1 | 2.198p | Ordinary |
09:32:32 - 25-Mar-26 |
| Unknown* | 30,000 | 2.10p | Ordinary |
08:47:34 - 25-Mar-26 |
| Unknown* | 8,122 | 2.10p | Ordinary |
08:01:46 - 25-Mar-26 |
| Unknown* | 1,270,540 | 2.00p | Ordinary |
14:50:45 - 24-Mar-26 |
| Unknown* | 1,304,445 | 2.167p | Negotiated Trade |
14:12:35 - 24-Mar-26 |
| Unknown* | 1,304,445 | 2.20p | Negotiated Trade |
14:12:22 - 24-Mar-26 |
| Unknown* | 65,909 | 2.10p | Ordinary |
14:10:56 - 24-Mar-26 |
| Unknown* | -65,909 | 2.10p | Ordinary Correction |
14:10:56 - 24-Mar-26 |
| Unknown* | 65,909 | 2.10p | Ordinary |
14:10:56 - 24-Mar-26 |
| Unknown* | 8,000 | 2.10p | Ordinary |
13:59:24 - 24-Mar-26 |
| Sell* | 76,539 | 2.00p | Ordinary |
10:01:32 - 24-Mar-26 |
| Sell* | 76,539 | 2.00p | Ordinary |
10:01:13 - 24-Mar-26 |
| Buy* | 22,300 | 2.20p | Ordinary |
09:40:51 - 24-Mar-26 |
| Buy* | 122,242 | 2.19p | Ordinary |
13:30:07 - 23-Mar-26 |
| Buy* | 50,468 | 2.15p | Ordinary |
13:28:55 - 23-Mar-26 |
| Buy* | 97,887 | 2.125p | Ordinary |
13:28:24 - 23-Mar-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
11:39:20 - 23-Mar-26 |
| Buy* | 116,311 | 1.995p | Ordinary |
11:38:24 - 23-Mar-26 |
| Buy* | 50,030 | 1.975p | Ordinary |
09:24:35 - 23-Mar-26 |
| Buy* | 40,000 | 1.975p | Ordinary |
09:23:46 - 23-Mar-26 |
| Sell* | 27,991 | 1.90p | Uncrossing Trade |
09:00:23 - 23-Mar-26 |
| Buy* | 9,843 | 2.10p | Suspected BUY Trade |
16:35:11 - 20-Mar-26 |
| Buy* | 150,000 | 2.09p | Ordinary |
08:25:34 - 20-Mar-26 |
| Buy* | 150,000 | 2.09p | Ordinary |
08:19:11 - 20-Mar-26 |
| Buy* | 160 | 2.10p | Suspected BUY Trade |
14:00:27 - 19-Mar-26 |
| Unknown* | 2,957,563 | 2.07p | Negotiated Trade |
12:56:27 - 19-Mar-26 |
| Unknown* | 2,957,563 | 2.10p | Negotiated Trade |
12:56:12 - 19-Mar-26 |
| Buy* | 13,849 | 2.098p | Ordinary |
09:23:22 - 19-Mar-26 |
| Buy* | 23,559 | 2.095p | Ordinary |
08:03:14 - 19-Mar-26 |
| Buy* | 23,616 | 2.09p | Ordinary |
08:03:04 - 19-Mar-26 |
| Sell* | 250,000 | 2.077p | Ordinary |
16:00:25 - 18-Mar-26 |
| Unknown* | 33,500 | 2.20p | Ordinary |
11:52:02 - 18-Mar-26 |
| Unknown* | -33,500 | 2.10p | Ordinary Correction |
11:52:02 - 18-Mar-26 |
| Unknown* | 33,500 | 2.10p | Ordinary |
11:52:02 - 18-Mar-26 |
| Buy* | 33,500 | 2.20p | Ordinary |
11:51:50 - 18-Mar-26 |
| Sell* | 5,000 | 2.075p | Ordinary |
08:43:04 - 18-Mar-26 |
| Buy* | 2,673 | 2.194p | Ordinary |
14:46:55 - 17-Mar-26 |
| Buy* | 56,922 | 2.167p | Ordinary |
13:29:45 - 17-Mar-26 |
| Sell* | 78,913 | 2.056p | Ordinary |
11:59:32 - 17-Mar-26 |
| Unknown* | 1,675,657 | 2.167p | Negotiated Trade |
11:02:13 - 17-Mar-26 |
| Unknown* | 1,675,657 | 2.20p | Negotiated Trade |
11:01:57 - 17-Mar-26 |
| Buy* | 2,066 | 2.1675p | Ordinary |
08:07:09 - 17-Mar-26 |
| Sell* | 3,969 | 2.05p | Ordinary |
16:27:40 - 16-Mar-26 |
| Buy* | 27,681 | 2.1675p | Ordinary |
16:23:29 - 16-Mar-26 |
| Sell* | 95,000 | 2.052p | Ordinary |
15:27:55 - 16-Mar-26 |
| Sell* | 11,240 | 2.052p | Ordinary |
15:01:53 - 16-Mar-26 |
| Buy* | 11,240 | 2.1688p | Ordinary |
14:44:14 - 16-Mar-26 |
| Sell* | 20,005 | 2.052p | Ordinary |
14:27:37 - 16-Mar-26 |
| Sell* | 53,532 | 2.052p | Ordinary |
14:26:00 - 16-Mar-26 |
| Buy* | 137,242 | 2.17p | Ordinary |
12:55:49 - 16-Mar-26 |
| Sell* | 125,000 | 2.08p | Ordinary |
12:22:36 - 16-Mar-26 |
| Buy* | 71,933 | 2.18p | Ordinary |
10:05:01 - 16-Mar-26 |
| Buy* | 8,752 | 2.195p | Ordinary |
08:00:08 - 16-Mar-26 |
| Buy* | 21,660 | 2.225p | Ordinary |
16:06:23 - 13-Mar-26 |
| Buy* | 7,000 | 2.25p | Ordinary |
15:15:56 - 13-Mar-26 |
| Buy* | 100 | 2.297p | Ordinary |
15:09:38 - 13-Mar-26 |
| Buy* | 100 | 2.297p | Ordinary |
15:08:39 - 13-Mar-26 |
| Buy* | 21,460 | 2.30p | Ordinary |
14:24:09 - 13-Mar-26 |
| Buy* | 100,000 | 2.297p | Ordinary |
13:59:51 - 13-Mar-26 |
| Unknown* | 548,676 | 2.265p | Ordinary |
13:36:12 - 13-Mar-26 |
| Unknown* | 548,676 | 2.30p | Negotiated Trade |
13:35:56 - 13-Mar-26 |
| Buy* | 3,602 | 2.21p | Ordinary |
08:22:57 - 13-Mar-26 |
| Buy* | 216 | 2.30p | Ordinary |
08:05:58 - 13-Mar-26 |
| Buy* | 693 | 2.20p | Ordinary |
08:04:43 - 13-Mar-26 |
| Buy* | 2,000 | 2.396p | Ordinary |
16:11:24 - 12-Mar-26 |
| Buy* | 25,000 | 2.285p | Ordinary |
11:14:46 - 12-Mar-26 |
| Buy* | 100,000 | 2.29p | Ordinary |
11:12:45 - 12-Mar-26 |