| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,904 | 2.10p | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 2 | 2.088p | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 20,000 | 2.05p | Ordinary |
16:18:33 - 06-Feb-26 |
| Buy* | 42,757 | 2.07p | Ordinary |
15:37:35 - 06-Feb-26 |
| Buy* | 200,000 | 2.04p | Ordinary |
15:20:42 - 06-Feb-26 |
| Buy* | 75,000 | 2.02p | Ordinary |
14:43:44 - 06-Feb-26 |
| Buy* | 24,752 | 2.02p | Ordinary |
14:43:32 - 06-Feb-26 |
| Buy* | 4,717 | 2.025p | Ordinary |
13:19:09 - 06-Feb-26 |
| Buy* | 50,635 | 1.975p | Ordinary |
11:37:37 - 06-Feb-26 |
| Sell* | 146,681 | 1.851p | Ordinary |
10:27:52 - 06-Feb-26 |
| Sell* | 12,000 | 1.851p | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 15,846 | 1.85p | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 5,290 | 1.99p | Ordinary |
08:42:54 - 06-Feb-26 |
| Sell* | 2,172 | 1.926p | Ordinary |
15:16:05 - 05-Feb-26 |
| Buy* | 50,000 | 2.001p | Ordinary |
15:14:09 - 05-Feb-26 |
| Buy* | 50,000 | 2.01p | Ordinary |
15:09:46 - 05-Feb-26 |
| Sell* | 400 | 1.951p | Ordinary |
15:04:36 - 05-Feb-26 |
| Buy* | 20,837 | 2.044p | Ordinary |
14:49:38 - 05-Feb-26 |
| Buy* | 48,295 | 2.05p | Ordinary |
14:49:06 - 05-Feb-26 |
| Buy* | 35,823 | 2.05p | Ordinary |
14:31:14 - 05-Feb-26 |
| Buy* | 3,343 | 2.09p | Ordinary |
14:16:01 - 05-Feb-26 |
| Unknown* | 1,000 | 2.00p | Uncrossing Trade |
14:00:19 - 05-Feb-26 |
| Buy* | 39,824 | 2.10p | Ordinary |
13:28:12 - 05-Feb-26 |
| Buy* | 100,000 | 2.033p | Ordinary |
13:13:41 - 05-Feb-26 |
| Buy* | 100,000 | 2.04p | Ordinary |
12:46:16 - 05-Feb-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
12:35:49 - 05-Feb-26 |
| Buy* | 4,800 | 1.99p | Ordinary |
10:45:40 - 05-Feb-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
10:36:44 - 05-Feb-26 |
| Buy* | 20,000 | 1.98p | Ordinary |
10:35:22 - 05-Feb-26 |
| Buy* | 50,053 | 1.98p | Ordinary |
10:35:21 - 05-Feb-26 |
| Sell* | 15,000 | 2.00p | Ordinary |
09:45:09 - 05-Feb-26 |
| Sell* | 104,478 | 2.00p | Ordinary |
09:33:07 - 05-Feb-26 |
| Sell* | 10,000 | 2.005p | Ordinary |
08:49:01 - 05-Feb-26 |
| Sell* | 2,400 | 2.045p | Ordinary |
08:13:01 - 05-Feb-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:09:33 - 05-Feb-26 |
| Sell* | 4,284 | 2.045p | Ordinary |
08:05:20 - 05-Feb-26 |
| Buy* | 10,000 | 2.05p | Ordinary |
16:26:20 - 04-Feb-26 |
| Sell* | 127,438 | 2.00p | Ordinary |
16:24:48 - 04-Feb-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
16:22:23 - 04-Feb-26 |
| Buy* | 25,000 | 2.07p | Ordinary |
16:19:18 - 04-Feb-26 |
| Sell* | 75,223 | 2.002p | Ordinary |
16:19:12 - 04-Feb-26 |
| Sell* | 47,339 | 2.125p | Ordinary |
16:17:58 - 04-Feb-26 |
| Sell* | 10,832 | 2.15p | Ordinary |
16:15:03 - 04-Feb-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
16:06:45 - 04-Feb-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
15:48:18 - 04-Feb-26 |
| Sell* | 115,053 | 2.225p | Ordinary |
15:38:47 - 04-Feb-26 |
| Buy* | 2,657 | 2.45p | Ordinary |
14:03:19 - 04-Feb-26 |
| Sell* | 14,100 | 2.20p | Ordinary |
13:15:53 - 04-Feb-26 |
| Sell* | 11,000 | 2.30p | Ordinary |
11:03:22 - 04-Feb-26 |
| Sell* | 170,000 | 2.31p | Ordinary |
09:59:35 - 04-Feb-26 |
| Buy* | 16,162 | 2.47p | Ordinary |
08:43:02 - 04-Feb-26 |
| Unknown* | 264,311 | 2.356p | Ordinary |
08:41:57 - 04-Feb-26 |
| Sell* | 100,000 | 2.355p | Ordinary |
08:05:25 - 04-Feb-26 |
| Unknown* | 75,061 | 2.50p | Ordinary |
16:28:58 - 03-Feb-26 |
| Sell* | 197,500 | 2.498p | Ordinary |
16:25:46 - 03-Feb-26 |
| Sell* | 20,000 | 2.338p | Ordinary |
15:28:08 - 03-Feb-26 |
| Unknown* | 397,773 | 2.50p | Ordinary |
14:41:23 - 03-Feb-26 |
| Sell* | 3,328 | 2.338p | Ordinary |
13:42:51 - 03-Feb-26 |
| Sell* | 100 | 2.30p | Ordinary |
11:18:30 - 03-Feb-26 |
| Unknown* | 14,768 | 2.50p | Ordinary |
09:17:13 - 03-Feb-26 |
| Unknown* | 39,325 | 2.50p | Ordinary |
09:03:28 - 03-Feb-26 |
| Sell* | 134,537 | 2.335p | Ordinary |
08:26:06 - 03-Feb-26 |
| Buy* | 15,318 | 2.54p | Ordinary |
15:43:31 - 02-Feb-26 |
| Buy* | 1,207 | 2.56p | Ordinary |
15:39:49 - 02-Feb-26 |
| Unknown* | 2,496,070 | 2.66p | Negotiated Trade |
14:54:45 - 02-Feb-26 |
| Unknown* | 2,496,070 | 2.70p | Negotiated Trade |
14:54:13 - 02-Feb-26 |
| Buy* | 3,632 | 2.56p | Ordinary |
12:01:27 - 02-Feb-26 |
| Buy* | 129,629 | 2.70p | Ordinary |
11:34:29 - 02-Feb-26 |
| Buy* | 42,204 | 2.571p | Ordinary |
10:21:59 - 02-Feb-26 |
| Buy* | 52,804 | 2.575p | Ordinary |
09:48:03 - 02-Feb-26 |
| Buy* | 50,000 | 2.535p | Ordinary |
09:31:56 - 02-Feb-26 |
| Buy* | 50,000 | 2.53p | Ordinary |
09:31:10 - 02-Feb-26 |
| Buy* | 54,804 | 2.535p | Ordinary |
08:03:24 - 02-Feb-26 |
| Buy* | 40,000 | 2.67p | Ordinary |
15:54:39 - 30-Jan-26 |
| Buy* | 481 | 2.70p | Ordinary |
15:42:53 - 30-Jan-26 |
| Sell* | 13,922 | 2.60p | Ordinary |
15:25:23 - 30-Jan-26 |
| Sell* | 45,000 | 2.60p | Ordinary |
14:39:41 - 30-Jan-26 |
| Buy* | 18,154 | 2.675p | Ordinary |
14:38:41 - 30-Jan-26 |
| Sell* | 3,015 | 2.605p | Ordinary |
13:12:26 - 30-Jan-26 |
| Buy* | 5,134 | 2.675p | Ordinary |
11:39:05 - 30-Jan-26 |
| Unknown* | 300,000 | 2.60p | Ordinary |
10:49:49 - 30-Jan-26 |
| Unknown* | 300,000 | 2.60p | Negotiated Trade |
10:49:35 - 30-Jan-26 |
| Buy* | 73,401 | 2.695p | Ordinary |
09:38:35 - 30-Jan-26 |
| Sell* | 14,861 | 2.60p | Ordinary |
09:26:49 - 30-Jan-26 |
| Buy* | 210,000 | 2.68p | Ordinary |
09:25:08 - 30-Jan-26 |
| Buy* | 18,694 | 2.68p | Ordinary |
08:57:34 - 30-Jan-26 |
| Buy* | 3,626 | 2.69p | Ordinary |
08:32:30 - 30-Jan-26 |
| Buy* | 1,148 | 2.69p | Ordinary |
08:05:28 - 30-Jan-26 |
| Unknown* | 50,000 | 2.60p | Ordinary |
08:02:49 - 30-Jan-26 |
| Buy* | 1,415 | 2.675p | Ordinary |
16:25:38 - 29-Jan-26 |
| Sell* | 63,146 | 2.591p | Ordinary |
15:30:36 - 29-Jan-26 |
| Sell* | 7,406 | 2.591p | Ordinary |
14:43:16 - 29-Jan-26 |
| Buy* | 2,500 | 2.688p | Ordinary |
13:34:27 - 29-Jan-26 |
| Buy* | 132 | 2.688p | Ordinary |
12:41:07 - 29-Jan-26 |
| Buy* | 90 | 2.688p | Ordinary |
12:39:32 - 29-Jan-26 |
| Unknown* | 565,000 | 2.66p | Negotiated Trade |
11:20:57 - 29-Jan-26 |
| Unknown* | -565,000 | 2.66p | Correction Negotiated Trade |
11:20:57 - 29-Jan-26 |
| Unknown* | 565,000 | 2.66p | Negotiated Trade |
11:20:57 - 29-Jan-26 |
| Unknown* | 565,000 | 2.70p | Negotiated Trade |
11:20:44 - 29-Jan-26 |
| Sell* | 131,380 | 2.58p | Ordinary |
10:04:43 - 29-Jan-26 |
| Sell* | 5,796 | 2.58p | Ordinary |
10:03:19 - 29-Jan-26 |
| Sell* | 11,620 | 2.58p | Ordinary |
09:29:26 - 29-Jan-26 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
09:28:42 - 29-Jan-26 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
09:28:25 - 29-Jan-26 |
| Buy* | 100,000 | 2.688p | Ordinary |
09:22:23 - 29-Jan-26 |
| Buy* | 779 | 2.688p | Ordinary |
09:18:30 - 29-Jan-26 |
| Buy* | 200,000 | 2.70p | Ordinary |
09:18:25 - 29-Jan-26 |
| Buy* | 1,850 | 2.69p | Ordinary |
08:39:10 - 29-Jan-26 |
| Sell* | 100,141 | 2.56p | Ordinary |
08:05:06 - 29-Jan-26 |
| Buy* | 668 | 2.688p | Ordinary |
16:28:28 - 28-Jan-26 |
| Sell* | 4,012 | 2.551p | Ordinary |
16:08:15 - 28-Jan-26 |
| Buy* | 16,510 | 2.688p | Ordinary |
16:01:50 - 28-Jan-26 |
| Sell* | 13,349 | 2.551p | Ordinary |
14:32:57 - 28-Jan-26 |
| Sell* | 7,072 | 2.551p | Ordinary |
13:41:00 - 28-Jan-26 |
| Buy* | 131,380 | 2.70p | Ordinary |
12:48:26 - 28-Jan-26 |
| Buy* | 8,879 | 2.695p | Ordinary |
12:32:03 - 28-Jan-26 |
| Buy* | 34,971 | 2.669p | Ordinary |
12:22:57 - 28-Jan-26 |
| Buy* | 180,000 | 2.59p | Ordinary |
11:56:06 - 28-Jan-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
10:48:44 - 28-Jan-26 |
| Unknown* | 283,333 | 2.55p | Ordinary |
09:50:19 - 28-Jan-26 |
| Unknown* | 384,615 | 2.60p | Ordinary |
09:48:14 - 28-Jan-26 |
| Buy* | 500 | 2.59p | Ordinary |
09:45:57 - 28-Jan-26 |
| Buy* | 38,610 | 2.59p | Ordinary |
09:34:33 - 28-Jan-26 |
| Sell* | 13,466 | 2.50p | Ordinary |
09:32:43 - 28-Jan-26 |
| Sell* | 10,000 | 2.605p | Ordinary |
09:00:33 - 28-Jan-26 |
| Sell* | 12,300 | 2.54p | Uncrossing Trade |
09:00:27 - 28-Jan-26 |
| Sell* | 50,000 | 2.60p | Ordinary |
08:28:37 - 28-Jan-26 |
| Sell* | 100,000 | 2.60p | Ordinary |
16:33:50 - 27-Jan-26 |
| Sell* | 100,000 | 2.60p | Negotiated Trade |
16:33:41 - 27-Jan-26 |
| Sell* | 100,000 | 2.60p | Ordinary |
16:32:40 - 27-Jan-26 |
| Unknown* | -100,000 | 2.70p | Ordinary Correction |
16:32:40 - 27-Jan-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
16:32:40 - 27-Jan-26 |
| Buy* | 20,000 | 2.665p | Ordinary |
16:27:04 - 27-Jan-26 |
| Sell* | 2,000 | 2.605p | Ordinary |
14:13:35 - 27-Jan-26 |
| Sell* | 36,928 | 2.605p | Ordinary |
13:49:28 - 27-Jan-26 |
| Buy* | 16,500 | 2.70p | Ordinary |
13:23:38 - 27-Jan-26 |
| Buy* | 500 | 2.675p | Ordinary |
11:59:54 - 27-Jan-26 |
| Sell* | 25,000 | 2.70p | Ordinary |
11:51:17 - 27-Jan-26 |
| Sell* | 25,000 | 2.70p | Ordinary |
11:49:35 - 27-Jan-26 |
| Sell* | 17,110 | 2.70p | Ordinary |
08:04:15 - 27-Jan-26 |
| Sell* | 150,000 | 2.733p | Ordinary |
16:22:57 - 26-Jan-26 |
| Sell* | 100,000 | 2.70p | Negotiated Trade |
16:22:44 - 26-Jan-26 |
| Sell* | 17,788 | 2.73p | Ordinary |
15:32:12 - 26-Jan-26 |
| Unknown* | 16,811 | 2.75p | Negotiated Trade |
14:55:22 - 26-Jan-26 |
| Unknown* | 16,811 | 2.75p | Negotiated Trade |
14:54:04 - 26-Jan-26 |
| Sell* | 17,755 | 2.735p | Ordinary |
13:46:54 - 26-Jan-26 |
| Sell* | 500 | 2.74p | Ordinary |
11:47:50 - 26-Jan-26 |
| Unknown* | 71,933 | 2.75p | Ordinary |
11:34:42 - 26-Jan-26 |
| Unknown* | 72,944 | 2.75p | Ordinary |
11:34:33 - 26-Jan-26 |
| Sell* | 49,751 | 2.6666p | Negotiated Trade |
11:11:31 - 26-Jan-26 |
| Sell* | 23,248 | 2.72p | Ordinary |
11:08:30 - 26-Jan-26 |
| Sell* | 50,000 | 2.80p | Negotiated Trade |
09:32:19 - 26-Jan-26 |
| Sell* | 50,000 | 2.8111p | Ordinary |
08:24:19 - 26-Jan-26 |
| Sell* | 38,174 | 2.8111p | Ordinary |
08:18:29 - 26-Jan-26 |
| Unknown* | 11,460 | 2.91p | Ordinary |
08:15:50 - 26-Jan-26 |
| Sell* | 11,500 | 2.91p | Ordinary |
08:15:50 - 26-Jan-26 |
| Unknown* | -11,500 | 2.91p | Ordinary Correction |
08:15:50 - 26-Jan-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
16:30:53 - 23-Jan-26 |
| Sell* | 100,000 | 2.90p | Negotiated Trade |
16:30:45 - 23-Jan-26 |
| Buy* | 10,892 | 3.00p | Suspected BUY Trade |
15:32:48 - 23-Jan-26 |
| Buy* | 10,892 | 3.00p | Suspected BUY Trade |
15:32:37 - 23-Jan-26 |
| Sell* | 14,206 | 2.90p | Ordinary |
14:36:19 - 23-Jan-26 |
| Sell* | 60,863 | 2.90p | Ordinary |
14:11:28 - 23-Jan-26 |
| Unknown* | 60,683 | 2.90p | Ordinary |
14:11:28 - 23-Jan-26 |
| Unknown* | -60,863 | 2.90p | Ordinary Correction |
14:11:28 - 23-Jan-26 |
| Sell* | 15,000 | 3.00p | Ordinary |
14:04:11 - 23-Jan-26 |
| Sell* | 14,120 | 3.0125p | Ordinary |
12:07:11 - 23-Jan-26 |
| Sell* | 320 | 3.00p | Ordinary |
11:25:50 - 23-Jan-26 |
| Sell* | 5,000 | 3.0125p | Ordinary |
11:21:46 - 23-Jan-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
09:31:02 - 23-Jan-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
09:28:03 - 23-Jan-26 |
| Sell* | 100,000 | 3.00p | Negotiated Trade |
09:27:55 - 23-Jan-26 |
| Buy* | 32 | 3.20p | Ordinary |
14:22:38 - 22-Jan-26 |
| Buy* | 500 | 3.20p | Ordinary |
14:10:07 - 22-Jan-26 |
| Sell* | 8,230 | 3.11p | Ordinary |
10:48:31 - 22-Jan-26 |
| Sell* | 30,416 | 3.104p | Ordinary |
09:41:15 - 22-Jan-26 |
| Buy* | 30,065 | 3.27p | Ordinary |
09:04:13 - 22-Jan-26 |
| Buy* | 5,921 | 3.277p | Ordinary |
08:18:45 - 22-Jan-26 |
| Buy* | 30,416 | 3.255p | Ordinary |
08:08:30 - 22-Jan-26 |
| Buy* | 50,000 | 3.21p | Ordinary |
08:03:53 - 22-Jan-26 |
| Sell* | 25,000 | 3.10p | Ordinary |
16:22:15 - 21-Jan-26 |
| Sell* | 16,825 | 3.00p | Ordinary |
16:21:10 - 21-Jan-26 |
| Buy* | 150,000 | 3.18p | Ordinary |
16:18:53 - 21-Jan-26 |
| Sell* | 8,755 | 3.015p | Ordinary |
16:01:32 - 21-Jan-26 |
| Sell* | 90,000 | 3.245p | Ordinary |
14:15:35 - 21-Jan-26 |
| Sell* | 200 | 3.20p | Ordinary |
12:13:09 - 21-Jan-26 |
| Sell* | 121,632 | 3.02p | Ordinary |
11:47:27 - 21-Jan-26 |
| Buy* | 6,000 | 3.27p | Ordinary |
10:48:53 - 21-Jan-26 |
| Sell* | 20,000 | 3.125p | Ordinary |
08:04:24 - 21-Jan-26 |
| Sell* | 21,500 | 3.20p | Ordinary |
08:03:33 - 21-Jan-26 |
| Sell* | 15,083 | 3.20p | Ordinary |
16:07:37 - 20-Jan-26 |
| Sell* | 127,053 | 3.21p | Ordinary |
16:03:57 - 20-Jan-26 |
| Sell* | 25,094 | 3.24p | Ordinary |
15:41:13 - 20-Jan-26 |
| Buy* | 900 | 3.37p | Ordinary |
15:26:42 - 20-Jan-26 |
| Sell* | 3,597 | 3.24p | Ordinary |
15:15:27 - 20-Jan-26 |
| Buy* | 10 | 3.35p | Ordinary |
13:49:08 - 20-Jan-26 |
| Buy* | 10 | 3.35p | Ordinary |
13:42:58 - 20-Jan-26 |
| Sell* | 1,540 | 3.24p | Ordinary |
13:18:32 - 20-Jan-26 |
| Buy* | 10,113 | 3.35p | Ordinary |
13:14:25 - 20-Jan-26 |
| Buy* | 7,000 | 3.37p | Ordinary |
11:50:18 - 20-Jan-26 |