| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,703 | 2.11p | Ordinary |
15:31:05 - 27-Feb-26 |
| Buy* | 1,900 | 2.18p | Ordinary |
13:53:29 - 27-Feb-26 |
| Buy* | 4,000 | 2.18p | Ordinary |
13:33:29 - 27-Feb-26 |
| Buy* | 5,000 | 2.18p | Ordinary |
13:19:08 - 27-Feb-26 |
| Buy* | 1,000 | 2.188p | Ordinary |
13:12:54 - 27-Feb-26 |
| Buy* | 100 | 2.188p | Ordinary |
13:10:18 - 27-Feb-26 |
| Buy* | 4,565 | 2.18p | Ordinary |
08:34:21 - 27-Feb-26 |
| Sell* | 10,351 | 2.05p | Ordinary |
16:21:17 - 26-Feb-26 |
| Buy* | 50,000 | 2.18p | Ordinary |
16:17:10 - 26-Feb-26 |
| Unknown* | 38,610 | 2.10p | Ordinary |
15:34:48 - 26-Feb-26 |
| Sell* | 52,631 | 2.085p | Ordinary |
15:33:55 - 26-Feb-26 |
| Buy* | 43,889 | 2.24p | Ordinary |
14:51:19 - 26-Feb-26 |
| Buy* | 10,707 | 2.24p | Ordinary |
14:50:12 - 26-Feb-26 |
| Buy* | 21,000 | 2.24p | Ordinary |
14:45:55 - 26-Feb-26 |
| Buy* | 50,000 | 2.188p | Ordinary |
14:38:53 - 26-Feb-26 |
| Unknown* | 2,029 | 2.00p | Ordinary |
12:38:14 - 26-Feb-26 |
| Unknown* | 958,487 | 2.075p | Negotiated Trade |
12:32:44 - 26-Feb-26 |
| Buy* | 649 | 2.00p | Ordinary |
11:13:48 - 26-Feb-26 |
| Unknown* | 27,610 | 1.95p | Uncrossing Trade |
11:00:00 - 26-Feb-26 |
| Buy* | 150,000 | 2.00p | Ordinary |
10:44:31 - 26-Feb-26 |
| Buy* | 248,283 | 2.00p | Ordinary |
08:06:05 - 26-Feb-26 |
| Buy* | 49,306 | 2.00p | Ordinary |
08:04:01 - 26-Feb-26 |
| Buy* | 12,239 | 2.00p | Ordinary |
16:29:06 - 25-Feb-26 |
| Unknown* | 4,899,597 | 1.97p | Negotiated Trade |
15:16:09 - 25-Feb-26 |
| Unknown* | 4,899,597 | 2.00p | Negotiated Trade |
15:15:43 - 25-Feb-26 |
| Buy* | 1 | 1.995p | Ordinary |
14:36:58 - 25-Feb-26 |
| Buy* | 25,035 | 2.00p | Ordinary |
14:33:53 - 25-Feb-26 |
| Buy* | 330 | 2.00p | Ordinary |
14:32:25 - 25-Feb-26 |
| Buy* | 32,160 | 1.99p | Ordinary |
13:14:48 - 25-Feb-26 |
| Buy* | 49,703 | 1.99p | Ordinary |
12:38:50 - 25-Feb-26 |
| Buy* | 1 | 1.99p | Ordinary |
12:15:08 - 25-Feb-26 |
| Buy* | 49,801 | 1.99p | Ordinary |
11:46:25 - 25-Feb-26 |
| Buy* | 7,542 | 1.99p | Ordinary |
11:29:32 - 25-Feb-26 |
| Buy* | 97,459 | 1.99p | Ordinary |
11:28:42 - 25-Feb-26 |
| Sell* | 1,000 | 1.9111p | Ordinary |
11:23:46 - 25-Feb-26 |
| Buy* | 2,300 | 1.99p | Ordinary |
11:15:48 - 25-Feb-26 |
| Buy* | 99,552 | 1.995p | Ordinary |
10:06:00 - 25-Feb-26 |
| Sell* | 24,875 | 2.00p | Ordinary |
09:45:18 - 25-Feb-26 |
| Buy* | 23,410 | 2.0744p | Ordinary |
08:45:27 - 25-Feb-26 |
| Sell* | 30,000 | 2.00p | Ordinary |
08:39:10 - 25-Feb-26 |
| Sell* | 24,875 | 2.00p | Ordinary |
08:04:20 - 25-Feb-26 |
| Sell* | 7,214 | 2.00p | Ordinary |
12:51:45 - 24-Feb-26 |
| Sell* | 67,345 | 2.005p | Ordinary |
11:43:30 - 24-Feb-26 |
| Sell* | 1,000 | 2.00p | Ordinary |
11:32:38 - 24-Feb-26 |
| Buy* | 111 | 2.0933p | Ordinary |
11:16:56 - 24-Feb-26 |
| Sell* | 435 | 2.00p | Uncrossing Trade |
09:00:22 - 24-Feb-26 |
| Unknown* | 3,388,753 | 2.07p | Negotiated Trade |
14:56:30 - 23-Feb-26 |
| Unknown* | 3,388,753 | 2.10p | Negotiated Trade |
14:56:17 - 23-Feb-26 |
| Buy* | 1,500 | 2.10p | Ordinary |
12:21:06 - 23-Feb-26 |
| Buy* | 4,560 | 2.095p | Ordinary |
12:19:41 - 23-Feb-26 |
| Sell* | 1,000 | 2.05p | Ordinary |
12:11:36 - 23-Feb-26 |
| Buy* | 139 | 2.17p | Ordinary |
11:30:58 - 23-Feb-26 |
| Sell* | 52,044 | 2.05p | Ordinary |
10:35:27 - 23-Feb-26 |
| Sell* | 2,871 | 2.03p | Ordinary |
10:11:03 - 23-Feb-26 |
| Sell* | 2,937 | 2.0267p | Ordinary |
08:15:37 - 23-Feb-26 |
| Buy* | 8,622 | 2.17p | Ordinary |
08:07:22 - 23-Feb-26 |
| Buy* | 5,954 | 2.19p | Ordinary |
13:58:21 - 20-Feb-26 |
| Unknown* | 90,326 | 2.10p | Ordinary |
13:34:18 - 20-Feb-26 |
| Unknown* | 450 | 2.10p | Ordinary |
13:01:01 - 20-Feb-26 |
| Unknown* | 59,278 | 2.10p | Ordinary |
12:57:42 - 20-Feb-26 |
| Buy* | 7 | 2.20p | Ordinary |
12:05:26 - 20-Feb-26 |
| Sell* | 42,757 | 2.08p | Ordinary |
11:28:29 - 19-Feb-26 |
| Sell* | 1,500 | 2.075p | Ordinary |
11:21:29 - 19-Feb-26 |
| Buy* | 137 | 2.20p | Ordinary |
09:21:40 - 19-Feb-26 |
| Buy* | 22,209 | 2.20p | Ordinary |
08:11:50 - 19-Feb-26 |
| Sell* | 30,260 | 2.08p | Ordinary |
08:01:15 - 19-Feb-26 |
| Unknown* | 50,000 | 2.10p | Ordinary |
16:39:37 - 18-Feb-26 |
| Sell* | 5,000 | 2.075p | Ordinary |
16:00:48 - 18-Feb-26 |
| Sell* | 5,000 | 2.075p | Ordinary |
16:00:17 - 18-Feb-26 |
| Sell* | 1,136 | 2.075p | Ordinary |
15:24:25 - 18-Feb-26 |
| Sell* | 28,769 | 2.075p | Ordinary |
15:17:27 - 18-Feb-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
14:57:31 - 18-Feb-26 |
| Unknown* | 10,000 | 2.10p | Ordinary |
14:52:30 - 18-Feb-26 |
| Buy* | 67,345 | 2.20p | Ordinary |
14:34:42 - 18-Feb-26 |
| Buy* | 90,326 | 2.19p | Ordinary |
14:25:39 - 18-Feb-26 |
| Sell* | 3,035 | 2.0555p | Ordinary |
11:41:25 - 18-Feb-26 |
| Sell* | 67,917 | 2.125p | Ordinary |
11:39:21 - 18-Feb-26 |
| Sell* | 100,000 | 2.12p | Ordinary |
11:22:10 - 18-Feb-26 |
| Unknown* | 100,000 | 2.12p | Ordinary |
11:22:10 - 18-Feb-26 |
| Unknown* | -100,000 | 2.12p | Ordinary Correction |
11:22:10 - 18-Feb-26 |
| Buy* | 50,000 | 2.10p | Ordinary |
11:04:27 - 18-Feb-26 |
| Buy* | 250,000 | 2.10p | Ordinary |
10:39:12 - 18-Feb-26 |
| Sell* | 2,199 | 1.9511p | Ordinary |
08:31:42 - 18-Feb-26 |
| Sell* | 1,500 | 1.90p | Ordinary |
08:30:15 - 18-Feb-26 |
| Buy* | 24,370 | 2.10p | Ordinary |
08:04:11 - 18-Feb-26 |
| Buy* | 2,142 | 2.09p | Ordinary |
16:04:52 - 17-Feb-26 |
| Buy* | 10,000 | 2.10p | Ordinary |
15:52:19 - 17-Feb-26 |
| Buy* | 175,000 | 2.00p | Ordinary |
12:57:40 - 17-Feb-26 |
| Sell* | 23,200 | 1.90p | Ordinary |
12:47:09 - 17-Feb-26 |
| Buy* | 14,788 | 1.995p | Ordinary |
11:51:42 - 17-Feb-26 |
| Sell* | 150 | 1.9333p | Ordinary |
11:49:24 - 17-Feb-26 |
| Buy* | 2 | 2.00p | Ordinary |
11:41:34 - 17-Feb-26 |
| Buy* | 4,003 | 2.00p | Ordinary |
11:33:37 - 17-Feb-26 |
| Buy* | 16,000 | 2.00p | Ordinary |
10:16:12 - 17-Feb-26 |
| Buy* | 15,000 | 2.00p | Ordinary |
09:07:50 - 17-Feb-26 |
| Buy* | 23,198 | 2.00p | Ordinary |
16:08:21 - 16-Feb-26 |
| Buy* | 58,851 | 2.00p | Ordinary |
16:05:47 - 16-Feb-26 |
| Buy* | 1 | 2.00p | Ordinary |
16:04:04 - 16-Feb-26 |
| Buy* | 1 | 2.00p | Ordinary |
16:00:45 - 16-Feb-26 |
| Buy* | 30,000 | 2.00p | Ordinary |
15:24:01 - 16-Feb-26 |
| Buy* | 28,859 | 2.00p | Ordinary |
15:19:19 - 16-Feb-26 |
| Unknown* | 391,359 | 2.00p | Ordinary |
14:35:56 - 16-Feb-26 |
| Unknown* | 391,359 | 1.97p | Ordinary |
14:35:33 - 16-Feb-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
14:32:04 - 16-Feb-26 |
| Buy* | 1,500 | 2.00p | Ordinary |
14:17:14 - 16-Feb-26 |
| Buy* | 6,829 | 1.925p | Ordinary |
08:02:56 - 16-Feb-26 |
| Unknown* | 5,862 | 1.90p | Ordinary |
16:07:08 - 13-Feb-26 |
| Unknown* | 2,857 | 1.90p | Ordinary |
16:04:19 - 13-Feb-26 |
| Buy* | 53,408 | 2.00p | Ordinary |
15:31:17 - 13-Feb-26 |
| Buy* | 4,400 | 1.877p | Ordinary |
13:41:04 - 13-Feb-26 |
| Buy* | 5,028 | 1.90p | Ordinary |
12:13:28 - 13-Feb-26 |
| Buy* | 75,000 | 1.895p | Ordinary |
11:45:14 - 13-Feb-26 |
| Buy* | 105,540 | 1.895p | Ordinary |
11:01:16 - 13-Feb-26 |
| Buy* | 23,379 | 1.895p | Ordinary |
09:28:42 - 13-Feb-26 |
| Buy* | 1,702 | 1.855p | Ordinary |
08:45:12 - 13-Feb-26 |
| Buy* | 16,000 | 1.895p | Ordinary |
08:15:00 - 13-Feb-26 |
| Sell* | 777 | 1.80p | Uncrossing Trade |
16:35:26 - 12-Feb-26 |
| Buy* | 78,513 | 1.948p | Ordinary |
12:20:51 - 12-Feb-26 |
| Buy* | 144,000 | 1.95p | Ordinary |
10:48:03 - 12-Feb-26 |
| Sell* | 78,637 | 1.8975p | Ordinary |
08:07:22 - 12-Feb-26 |
| Unknown* | 10,252 | 1.90p | Uncrossing Trade |
16:35:05 - 11-Feb-26 |
| Sell* | 17,788 | 1.851p | Ordinary |
15:45:36 - 11-Feb-26 |
| Buy* | 5,443 | 1.975p | Ordinary |
15:22:38 - 11-Feb-26 |
| Sell* | 45,553 | 1.80p | Ordinary |
14:37:31 - 11-Feb-26 |
| Unknown* | 52,631 | 1.90p | Ordinary |
14:34:00 - 11-Feb-26 |
| Sell* | 100,000 | 1.92p | Ordinary |
14:05:22 - 11-Feb-26 |
| Sell* | 134,191 | 2.00p | Ordinary |
12:27:28 - 11-Feb-26 |
| Buy* | 7 | 2.09p | Ordinary |
11:16:19 - 11-Feb-26 |
| Sell* | 3,441 | 2.005p | Ordinary |
11:05:58 - 11-Feb-26 |
| Sell* | 50,000 | 1.9971p | Ordinary |
10:49:06 - 11-Feb-26 |
| Sell* | 35,769 | 2.00p | Ordinary |
09:55:06 - 11-Feb-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:03:09 - 11-Feb-26 |
| Sell* | 10,000 | 2.09p | Ordinary |
08:33:53 - 11-Feb-26 |
| Sell* | 25,321 | 2.01p | Ordinary |
16:02:52 - 10-Feb-26 |
| Sell* | 5,862 | 2.01p | Ordinary |
15:29:04 - 10-Feb-26 |
| Sell* | 300,898 | 2.00p | Ordinary |
13:38:09 - 10-Feb-26 |
| Unknown* | 300,898 | 2.00p | Ordinary |
13:38:09 - 10-Feb-26 |
| Unknown* | -300,898 | 2.00p | Ordinary Correction |
13:38:09 - 10-Feb-26 |
| Sell* | 300,898 | 2.00p | Ordinary |
13:37:59 - 10-Feb-26 |
| Sell* | 1,826 | 2.01p | Ordinary |
13:12:54 - 10-Feb-26 |
| Unknown* | 6,539 | 2.10p | Ordinary |
12:26:10 - 10-Feb-26 |
| Sell* | 100,000 | 2.02p | Ordinary |
11:19:41 - 10-Feb-26 |
| Buy* | 44,986 | 2.125p | Ordinary |
10:38:19 - 10-Feb-26 |
| Sell* | 50,635 | 2.0156p | Ordinary |
10:25:34 - 10-Feb-26 |
| Unknown* | 293,281 | 2.05p | Ordinary |
07:51:14 - 10-Feb-26 |
| Sell* | 293,281 | 2.05p | Ordinary |
07:51:14 - 10-Feb-26 |
| Unknown* | -293,281 | 2.05p | Ordinary Correction |
07:51:14 - 10-Feb-26 |
| Unknown* | 5,150,825 | 2.167p | Negotiated Trade |
14:50:33 - 09-Feb-26 |
| Unknown* | 5,150,825 | 2.20p | Negotiated Trade |
14:50:19 - 09-Feb-26 |
| Buy* | 9,752 | 2.14p | Ordinary |
14:02:59 - 09-Feb-26 |
| Buy* | 9,752 | 2.24p | Suspected BUY Trade |
14:00:21 - 09-Feb-26 |
| Buy* | 20,675 | 2.12p | Ordinary |
13:56:54 - 09-Feb-26 |
| Sell* | 45,705 | 2.011p | Ordinary |
12:54:59 - 09-Feb-26 |
| Sell* | 10,000 | 2.01p | Ordinary |
12:04:37 - 09-Feb-26 |
| Buy* | 50,000 | 2.12p | Ordinary |
12:00:39 - 09-Feb-26 |
| Sell* | 10,729 | 1.975p | Ordinary |
10:48:49 - 09-Feb-26 |
| Buy* | 20,000 | 2.125p | Ordinary |
08:01:45 - 09-Feb-26 |
| Buy* | 76,904 | 2.10p | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 2 | 2.088p | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 20,000 | 2.05p | Ordinary |
16:18:33 - 06-Feb-26 |
| Buy* | 42,757 | 2.07p | Ordinary |
15:37:35 - 06-Feb-26 |
| Buy* | 200,000 | 2.04p | Ordinary |
15:20:42 - 06-Feb-26 |
| Buy* | 75,000 | 2.02p | Ordinary |
14:43:44 - 06-Feb-26 |
| Buy* | 24,752 | 2.02p | Ordinary |
14:43:32 - 06-Feb-26 |
| Buy* | 4,717 | 2.025p | Ordinary |
13:19:09 - 06-Feb-26 |
| Buy* | 50,635 | 1.975p | Ordinary |
11:37:37 - 06-Feb-26 |
| Sell* | 146,681 | 1.851p | Ordinary |
10:27:52 - 06-Feb-26 |
| Sell* | 12,000 | 1.851p | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 15,846 | 1.85p | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 5,290 | 1.99p | Ordinary |
08:42:54 - 06-Feb-26 |
| Sell* | 2,172 | 1.926p | Ordinary |
15:16:05 - 05-Feb-26 |
| Buy* | 50,000 | 2.001p | Ordinary |
15:14:09 - 05-Feb-26 |
| Buy* | 50,000 | 2.01p | Ordinary |
15:09:46 - 05-Feb-26 |
| Sell* | 400 | 1.951p | Ordinary |
15:04:36 - 05-Feb-26 |
| Buy* | 20,837 | 2.044p | Ordinary |
14:49:38 - 05-Feb-26 |
| Buy* | 48,295 | 2.05p | Ordinary |
14:49:06 - 05-Feb-26 |
| Buy* | 35,823 | 2.05p | Ordinary |
14:31:14 - 05-Feb-26 |
| Buy* | 3,343 | 2.09p | Ordinary |
14:16:01 - 05-Feb-26 |
| Unknown* | 1,000 | 2.00p | Uncrossing Trade |
14:00:19 - 05-Feb-26 |
| Buy* | 39,824 | 2.10p | Ordinary |
13:28:12 - 05-Feb-26 |
| Buy* | 100,000 | 2.033p | Ordinary |
13:13:41 - 05-Feb-26 |
| Buy* | 100,000 | 2.04p | Ordinary |
12:46:16 - 05-Feb-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
12:35:49 - 05-Feb-26 |
| Buy* | 4,800 | 1.99p | Ordinary |
10:45:40 - 05-Feb-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
10:36:44 - 05-Feb-26 |
| Buy* | 20,000 | 1.98p | Ordinary |
10:35:22 - 05-Feb-26 |
| Buy* | 50,053 | 1.98p | Ordinary |
10:35:21 - 05-Feb-26 |
| Sell* | 15,000 | 2.00p | Ordinary |
09:45:09 - 05-Feb-26 |
| Sell* | 104,478 | 2.00p | Ordinary |
09:33:07 - 05-Feb-26 |
| Sell* | 10,000 | 2.005p | Ordinary |
08:49:01 - 05-Feb-26 |
| Sell* | 2,400 | 2.045p | Ordinary |
08:13:01 - 05-Feb-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:09:33 - 05-Feb-26 |
| Sell* | 4,284 | 2.045p | Ordinary |
08:05:20 - 05-Feb-26 |
| Buy* | 10,000 | 2.05p | Ordinary |
16:26:20 - 04-Feb-26 |
| Sell* | 127,438 | 2.00p | Ordinary |
16:24:48 - 04-Feb-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
16:22:23 - 04-Feb-26 |
| Buy* | 25,000 | 2.07p | Ordinary |
16:19:18 - 04-Feb-26 |
| Sell* | 75,223 | 2.002p | Ordinary |
16:19:12 - 04-Feb-26 |
| Sell* | 47,339 | 2.125p | Ordinary |
16:17:58 - 04-Feb-26 |
| Sell* | 10,832 | 2.15p | Ordinary |
16:15:03 - 04-Feb-26 |