| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,020 | 3.84p | Ordinary |
16:19:53 - 13-Jan-26 |
| Sell* | 9,512 | 3.85p | Ordinary |
15:34:34 - 13-Jan-26 |
| Sell* | 2,275 | 3.85p | Ordinary |
14:54:19 - 13-Jan-26 |
| Sell* | 15,000 | 3.85p | Ordinary |
14:51:10 - 13-Jan-26 |
| Sell* | 128,534 | 3.89p | Ordinary |
14:48:00 - 13-Jan-26 |
| Sell* | 21,996 | 3.85p | Ordinary |
14:44:30 - 13-Jan-26 |
| Unknown* | 21,000 | 3.90p | Uncrossing Trade |
14:00:20 - 13-Jan-26 |
| Buy* | 33,404 | 3.90p | Ordinary |
12:49:28 - 13-Jan-26 |
| Sell* | 754 | 3.849p | Ordinary |
12:32:03 - 13-Jan-26 |
| Sell* | 5,000 | 3.849p | Ordinary |
12:25:42 - 13-Jan-26 |
| Sell* | 1,500 | 3.849p | Ordinary |
12:18:57 - 13-Jan-26 |
| Sell* | 1,500 | 3.849p | Ordinary |
12:18:26 - 13-Jan-26 |
| Sell* | 1,500 | 3.849p | Ordinary |
12:17:52 - 13-Jan-26 |
| Sell* | 12,616 | 3.849p | Ordinary |
12:06:26 - 13-Jan-26 |
| Sell* | 11,484 | 3.80p | Ordinary |
11:57:46 - 13-Jan-26 |
| Sell* | 42,670 | 3.80p | Ordinary |
11:31:55 - 13-Jan-26 |
| Sell* | 73,146 | 3.80p | Ordinary |
11:26:19 - 13-Jan-26 |
| Sell* | 29,352 | 3.925p | Ordinary |
10:41:07 - 13-Jan-26 |
| Sell* | 66,963 | 3.933p | Ordinary |
10:40:46 - 13-Jan-26 |
| Sell* | 12,594 | 4.01p | Ordinary |
10:33:59 - 13-Jan-26 |
| Sell* | 7,091 | 4.042p | Ordinary |
10:04:56 - 13-Jan-26 |
| Sell* | 63,676 | 4.048p | Ordinary |
09:58:11 - 13-Jan-26 |
| Buy* | 50,000 | 4.06p | Ordinary |
09:55:08 - 13-Jan-26 |
| Buy* | 50,000 | 4.065p | Ordinary |
09:51:45 - 13-Jan-26 |
| Sell* | 147,888 | 4.015p | Ordinary |
09:41:34 - 13-Jan-26 |
| Buy* | 438 | 4.10p | Ordinary |
09:33:10 - 13-Jan-26 |
| Buy* | 21,996 | 4.078p | Ordinary |
09:32:41 - 13-Jan-26 |
| Buy* | 99,703 | 4.0798p | Ordinary |
09:30:48 - 13-Jan-26 |
| Buy* | 22,000 | 4.07p | Ordinary |
09:16:33 - 13-Jan-26 |
| Buy* | 16,821 | 4.07p | Ordinary |
09:15:37 - 13-Jan-26 |
| Buy* | 50,000 | 4.08p | Suspected BUY Trade |
09:00:22 - 13-Jan-26 |
| Sell* | 150,000 | 3.962p | Ordinary |
08:48:27 - 13-Jan-26 |
| Buy* | 10,729 | 4.085p | Ordinary |
08:36:53 - 13-Jan-26 |
| Buy* | 73,146 | 4.09p | Ordinary |
08:35:13 - 13-Jan-26 |
| Buy* | 29,352 | 4.09p | Ordinary |
08:34:38 - 13-Jan-26 |
| Buy* | 66,963 | 4.09p | Ordinary |
08:33:39 - 13-Jan-26 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:32:39 - 13-Jan-26 |
| Buy* | 12,490 | 3.955p | Ordinary |
08:31:48 - 13-Jan-26 |
| Buy* | 25,000 | 3.998p | Ordinary |
08:16:10 - 13-Jan-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
08:12:08 - 13-Jan-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
08:11:59 - 13-Jan-26 |
| Buy* | 10,474 | 4.00p | Ordinary |
08:06:53 - 13-Jan-26 |
| Buy* | 49,751 | 4.00p | Ordinary |
08:05:29 - 13-Jan-26 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:02:36 - 13-Jan-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:00:32 - 13-Jan-26 |
| Buy* | 231,237 | 3.98p | Suspected BUY Trade |
16:35:00 - 12-Jan-26 |
| Buy* | 771 | 4.00p | Ordinary |
16:24:12 - 12-Jan-26 |
| Buy* | 7,229 | 3.998p | Ordinary |
15:46:48 - 12-Jan-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
15:38:14 - 12-Jan-26 |
| Unknown* | 1,650,000 | 4.10p | Negotiated Trade |
15:37:01 - 12-Jan-26 |
| Unknown* | 1,650,000 | 4.0385p | Negotiated Trade |
15:36:50 - 12-Jan-26 |
| Sell* | 15,000 | 4.00p | Ordinary |
15:26:37 - 12-Jan-26 |
| Buy* | 5,031 | 4.095p | Ordinary |
15:13:15 - 12-Jan-26 |
| Sell* | 5,000 | 4.0125p | Ordinary |
14:54:48 - 12-Jan-26 |
| Sell* | 5,000 | 4.0125p | Ordinary |
14:54:11 - 12-Jan-26 |
| Sell* | 1,000 | 4.0125p | Ordinary |
14:45:49 - 12-Jan-26 |
| Unknown* | 2,000,000 | 3.80p | Negotiated Trade |
14:40:07 - 12-Jan-26 |
| Sell* | 49,976 | 4.002p | Ordinary |
14:28:55 - 12-Jan-26 |
| Buy* | 50,000 | 4.0889p | Ordinary |
14:28:38 - 12-Jan-26 |
| Buy* | 50,000 | 4.077p | Ordinary |
14:28:09 - 12-Jan-26 |
| Buy* | 136,252 | 4.077p | Ordinary |
14:22:49 - 12-Jan-26 |
| Sell* | 45,637 | 3.98p | Uncrossing Trade |
14:10:48 - 12-Jan-26 |
| Buy* | 50,000 | 4.077p | Ordinary |
14:05:52 - 12-Jan-26 |
| Buy* | 50,000 | 4.066p | Ordinary |
14:05:12 - 12-Jan-26 |
| Sell* | 14,000 | 3.91p | Ordinary |
13:59:45 - 12-Jan-26 |
| Buy* | 50,000 | 4.04p | Ordinary |
13:53:25 - 12-Jan-26 |
| Buy* | 50,000 | 4.04p | Ordinary |
13:52:44 - 12-Jan-26 |
| Buy* | 2,143 | 4.049p | Ordinary |
13:47:24 - 12-Jan-26 |
| Buy* | 42,670 | 3.99p | Ordinary |
13:42:35 - 12-Jan-26 |
| Sell* | 30,000 | 3.90p | Ordinary |
13:17:06 - 12-Jan-26 |
| Sell* | 30,000 | 3.912p | Ordinary |
13:12:18 - 12-Jan-26 |
| Sell* | 75,000 | 3.91p | Ordinary |
13:10:31 - 12-Jan-26 |
| Sell* | 11,000 | 4.10p | Ordinary |
13:07:56 - 12-Jan-26 |
| Sell* | 25,000 | 4.102p | Ordinary |
13:06:29 - 12-Jan-26 |
| Sell* | 62,991 | 4.102p | Ordinary |
13:04:54 - 12-Jan-26 |
| Buy* | 12,490 | 4.15p | Ordinary |
13:04:33 - 12-Jan-26 |
| Buy* | 320 | 4.169p | Ordinary |
13:01:42 - 12-Jan-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
13:01:18 - 12-Jan-26 |
| Buy* | 24,390 | 4.10p | Ordinary |
13:00:54 - 12-Jan-26 |
| Unknown* | 25,000 | 4.00p | Ordinary |
13:00:29 - 12-Jan-26 |
| Buy* | 25,000 | 4.00p | Ordinary |
13:00:16 - 12-Jan-26 |
| Buy* | 36,131 | 4.00p | Ordinary |
12:53:28 - 12-Jan-26 |
| Buy* | 124,453 | 3.99p | Ordinary |
12:53:02 - 12-Jan-26 |
| Buy* | 125,713 | 3.95p | Ordinary |
12:52:38 - 12-Jan-26 |
| Sell* | 40,215 | 3.73p | Ordinary |
12:51:46 - 12-Jan-26 |
| Buy* | 147,888 | 3.90p | Ordinary |
12:48:53 - 12-Jan-26 |
| Buy* | 76,235 | 3.90p | Ordinary |
12:46:34 - 12-Jan-26 |
| Buy* | 25,000 | 3.70p | Ordinary |
12:45:43 - 12-Jan-26 |
| Buy* | 25,000 | 3.70p | Ordinary |
12:45:31 - 12-Jan-26 |
| Buy* | 80,573 | 3.69p | Ordinary |
12:34:53 - 12-Jan-26 |
| Buy* | 92,458 | 3.70p | Ordinary |
12:10:15 - 12-Jan-26 |
| Buy* | 15,000 | 3.50p | Ordinary |
12:10:06 - 12-Jan-26 |
| Buy* | 11,032 | 3.50p | Ordinary |
11:58:25 - 12-Jan-26 |
| Buy* | 142 | 3.50p | Ordinary |
11:47:50 - 12-Jan-26 |
| Buy* | 109,165 | 3.45p | Ordinary |
11:35:27 - 12-Jan-26 |
| Buy* | 3,000 | 3.45p | Ordinary |
11:23:38 - 12-Jan-26 |
| Buy* | 2,610 | 3.45p | Ordinary |
11:17:21 - 12-Jan-26 |
| Buy* | 5,338 | 3.495p | Ordinary |
09:57:31 - 12-Jan-26 |
| Buy* | 1,086 | 3.485p | Ordinary |
09:39:52 - 12-Jan-26 |
| Buy* | 60,000 | 3.38p | Ordinary |
08:57:51 - 12-Jan-26 |
| Unknown* | 325,000 | 3.00p | Ordinary |
08:52:12 - 12-Jan-26 |
| Unknown* | 325,000 | 3.00p | Ordinary |
08:52:12 - 12-Jan-26 |
| Unknown* | -325,000 | 3.00p | Ordinary Correction |
08:52:12 - 12-Jan-26 |
| Unknown* | 325,000 | 3.00p | Ordinary |
08:51:52 - 12-Jan-26 |
| Sell* | 50,000 | 3.295p | Ordinary |
08:36:05 - 12-Jan-26 |
| Buy* | 76,403 | 3.40p | Ordinary |
08:35:14 - 12-Jan-26 |
| Buy* | 30,916 | 3.18p | Ordinary |
08:08:19 - 12-Jan-26 |
| Buy* | 12,800 | 3.11p | Ordinary |
16:07:04 - 09-Jan-26 |
| Buy* | 23,671 | 3.18p | Ordinary |
16:06:58 - 09-Jan-26 |
| Buy* | 79,715 | 3.13p | Ordinary |
15:56:08 - 09-Jan-26 |
| Buy* | 12,800 | 3.20p | Ordinary |
15:08:47 - 09-Jan-26 |
| Buy* | 9,090 | 3.19p | Ordinary |
15:07:33 - 09-Jan-26 |
| Buy* | 38,765 | 3.128p | Ordinary |
14:48:11 - 09-Jan-26 |
| Buy* | 11,767 | 3.11p | Ordinary |
12:48:34 - 09-Jan-26 |
| Unknown* | 4,352 | 3.10p | Ordinary |
11:08:13 - 09-Jan-26 |
| Buy* | 10,633 | 3.11p | Ordinary |
09:06:23 - 09-Jan-26 |
| Buy* | 12,168 | 3.11p | Ordinary |
08:44:38 - 09-Jan-26 |
| Buy* | 750 | 3.20p | Ordinary |
08:18:06 - 09-Jan-26 |
| Unknown* | 30,017 | 3.20p | Ordinary |
16:17:51 - 08-Jan-26 |
| Unknown* | -30,317 | 3.20p | Ordinary Correction |
16:17:51 - 08-Jan-26 |
| Buy* | 30,317 | 3.20p | Ordinary |
16:17:51 - 08-Jan-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
16:05:24 - 08-Jan-26 |
| Sell* | 4,912 | 3.075p | Ordinary |
15:33:47 - 08-Jan-26 |
| Buy* | 59,265 | 3.18p | Ordinary |
15:31:29 - 08-Jan-26 |
| Buy* | 10,000 | 3.18p | Ordinary |
15:06:12 - 08-Jan-26 |
| Buy* | 31,545 | 3.17p | Ordinary |
14:57:24 - 08-Jan-26 |
| Buy* | 15,427 | 3.17p | Ordinary |
14:48:51 - 08-Jan-26 |
| Sell* | 40,000 | 3.062p | Ordinary |
14:43:38 - 08-Jan-26 |
| Buy* | 25,000 | 3.18p | Ordinary |
14:25:47 - 08-Jan-26 |
| Buy* | 25,000 | 3.17p | Ordinary |
14:25:44 - 08-Jan-26 |
| Buy* | 31,446 | 3.18p | Ordinary |
14:21:12 - 08-Jan-26 |
| Sell* | 75,000 | 3.06p | Ordinary |
14:12:27 - 08-Jan-26 |
| Sell* | 50,000 | 3.065p | Ordinary |
14:11:12 - 08-Jan-26 |
| Sell* | 60,888 | 3.06p | Ordinary |
14:05:30 - 08-Jan-26 |
| Buy* | 1,540 | 3.25p | Ordinary |
14:05:10 - 08-Jan-26 |
| Sell* | 41,305 | 3.10p | Negotiated Trade |
14:02:20 - 08-Jan-26 |
| Sell* | 104,984 | 3.20p | Ordinary |
13:49:08 - 08-Jan-26 |
| Sell* | 8,354 | 3.25p | Ordinary |
13:27:36 - 08-Jan-26 |
| Sell* | 4,396 | 3.25p | Ordinary |
13:18:27 - 08-Jan-26 |
| Sell* | 24,038 | 3.25p | Ordinary |
12:37:35 - 08-Jan-26 |
| Unknown* | 25,000 | 3.35p | Ordinary |
12:34:37 - 08-Jan-26 |
| Sell* | 26,804 | 3.25p | Ordinary |
11:49:20 - 08-Jan-26 |
| Buy* | 9,500 | 3.375p | Ordinary |
11:18:11 - 08-Jan-26 |
| Unknown* | 352,948 | 3.44p | Ordinary |
11:12:00 - 08-Jan-26 |
| Sell* | 100,000 | 3.23p | Ordinary |
10:42:42 - 08-Jan-26 |
| Sell* | 50,000 | 3.245p | Ordinary |
10:29:49 - 08-Jan-26 |
| Sell* | 41,397 | 3.255p | Ordinary |
10:26:20 - 08-Jan-26 |
| Sell* | 2,530 | 3.25p | Ordinary |
08:13:57 - 08-Jan-26 |
| Sell* | 171,500 | 3.311p | Ordinary |
08:08:13 - 08-Jan-26 |
| Buy* | 50,000 | 3.648p | Ordinary |
16:26:48 - 07-Jan-26 |
| Buy* | 356 | 3.648p | Ordinary |
16:23:29 - 07-Jan-26 |
| Buy* | 50,000 | 3.60p | Ordinary |
16:18:44 - 07-Jan-26 |
| Buy* | 70,000 | 3.675p | Ordinary |
16:18:21 - 07-Jan-26 |
| Buy* | 100,000 | 3.65p | Ordinary |
16:10:54 - 07-Jan-26 |
| Buy* | 901 | 3.648p | Ordinary |
16:03:56 - 07-Jan-26 |
| Buy* | 21,018 | 3.65p | Ordinary |
15:56:35 - 07-Jan-26 |
| Buy* | 20,000 | 3.65p | Ordinary |
15:41:11 - 07-Jan-26 |
| Buy* | 8,198 | 3.65p | Ordinary |
15:39:51 - 07-Jan-26 |
| Buy* | 38,765 | 3.65p | Ordinary |
15:31:34 - 07-Jan-26 |
| Sell* | 2,000 | 3.45p | Ordinary |
15:24:43 - 07-Jan-26 |
| Unknown* | 217,344 | 3.666p | Ordinary |
15:13:23 - 07-Jan-26 |
| Unknown* | 276,834 | 3.59p | Ordinary |
15:12:39 - 07-Jan-26 |
| Sell* | 30,000 | 3.51p | Ordinary |
14:57:54 - 07-Jan-26 |
| Sell* | 40,000 | 3.52p | Ordinary |
14:38:55 - 07-Jan-26 |
| Sell* | 140,000 | 3.52p | Ordinary |
14:37:55 - 07-Jan-26 |
| Unknown* | 250,000 | 3.5275p | Ordinary |
14:22:58 - 07-Jan-26 |
| Sell* | 163,000 | 3.55p | Ordinary |
14:22:21 - 07-Jan-26 |
| Sell* | 20,000 | 3.60p | Ordinary |
14:21:59 - 07-Jan-26 |
| Sell* | 27,500 | 3.65p | Ordinary |
14:20:27 - 07-Jan-26 |
| Sell* | 25,450 | 3.70p | Ordinary |
14:20:18 - 07-Jan-26 |
| Sell* | 4,400 | 3.73p | Ordinary |
13:17:42 - 07-Jan-26 |
| Sell* | 5,199 | 3.706p | Ordinary |
13:13:37 - 07-Jan-26 |
| Buy* | 20,312 | 3.895p | Ordinary |
12:02:42 - 07-Jan-26 |
| Unknown* | 250,000 | 3.7048p | Ordinary |
11:59:58 - 07-Jan-26 |
| Sell* | 4,042 | 3.81p | Ordinary |
11:37:33 - 07-Jan-26 |
| Unknown* | -4,053 | 3.81p | Ordinary Correction |
11:37:33 - 07-Jan-26 |
| Sell* | 4,053 | 3.81p | Ordinary |
11:37:33 - 07-Jan-26 |
| Sell* | 56,471 | 3.8288p | Ordinary |
11:30:11 - 07-Jan-26 |
| Sell* | 18,595 | 3.8288p | Ordinary |
10:59:50 - 07-Jan-26 |
| Buy* | 99,502 | 3.916p | Ordinary |
10:47:08 - 07-Jan-26 |
| Buy* | 1,500 | 3.92p | Ordinary |
10:44:33 - 07-Jan-26 |
| Buy* | 1,243 | 3.92p | Ordinary |
10:26:44 - 07-Jan-26 |
| Buy* | 3,109 | 3.92p | Ordinary |
10:23:08 - 07-Jan-26 |
| Buy* | 15,000 | 3.92p | Ordinary |
10:16:47 - 07-Jan-26 |
| Buy* | 442 | 4.00p | Ordinary |
10:12:42 - 07-Jan-26 |
| Unknown* | 250,000 | 3.82p | Ordinary |
10:02:03 - 07-Jan-26 |
| Buy* | 12,325 | 3.94p | Ordinary |
10:01:48 - 07-Jan-26 |
| Buy* | 62,595 | 3.955p | Ordinary |
10:01:07 - 07-Jan-26 |
| Buy* | 90,000 | 3.84p | Ordinary |
09:57:22 - 07-Jan-26 |
| Buy* | 55,450 | 3.85p | Ordinary |
09:53:32 - 07-Jan-26 |
| Buy* | 50,000 | 3.69p | Ordinary |
09:51:32 - 07-Jan-26 |
| Buy* | 63,000 | 3.68p | Ordinary |
09:50:10 - 07-Jan-26 |
| Buy* | 100,000 | 3.66p | Ordinary |
09:49:29 - 07-Jan-26 |
| Buy* | 40,000 | 3.649p | Ordinary |
09:47:30 - 07-Jan-26 |
| Buy* | 3,378 | 3.649p | Ordinary |
09:45:49 - 07-Jan-26 |
| Unknown* | 259,402 | 3.52p | Ordinary |
09:32:48 - 07-Jan-26 |
| Sell* | 150,000 | 3.61p | Ordinary |
09:31:59 - 07-Jan-26 |
| Sell* | 4,000 | 3.671p | Ordinary |
09:28:58 - 07-Jan-26 |
| Sell* | 33,237 | 3.61p | Ordinary |
09:27:24 - 07-Jan-26 |
| Sell* | 100,000 | 3.61p | Ordinary |
09:22:40 - 07-Jan-26 |