| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,811 | 10.392p | Ordinary |
09:50:56 - 16-Jul-25 |
| Buy* | 430 | 10.392p | Ordinary |
09:37:55 - 16-Jul-25 |
| Buy* | 1,800 | 10.395p | Ordinary |
09:28:22 - 16-Jul-25 |
| Sell* | 40,000 | 10.222p | Ordinary |
09:26:23 - 16-Jul-25 |
| Sell* | 1,403 | 10.22p | Ordinary |
09:17:23 - 16-Jul-25 |
| Buy* | 2,000 | 10.395p | Ordinary |
09:09:25 - 16-Jul-25 |
| Buy* | 7,934 | 10.35p | Ordinary |
09:07:16 - 16-Jul-25 |
| Buy* | 205,000 | 10.70p | Suspected BUY Trade |
09:00:19 - 16-Jul-25 |
| Buy* | 2,313 | 10.30p | Ordinary |
08:37:05 - 16-Jul-25 |
| Sell* | 14,465 | 10.175p | Ordinary |
08:33:20 - 16-Jul-25 |
| Unknown* | 96,618 | 10.35p | Ordinary |
08:32:18 - 16-Jul-25 |
| Unknown* | 61,194 | 10.175p | Ordinary |
08:28:27 - 16-Jul-25 |
| Sell* | 50,000 | 10.15p | Ordinary |
08:18:27 - 16-Jul-25 |
| Sell* | 20,500 | 10.00p | Ordinary |
08:17:38 - 16-Jul-25 |
| Buy* | 32,211 | 10.40p | Ordinary |
08:16:19 - 16-Jul-25 |
| Buy* | 650 | 10.50p | Ordinary |
08:14:41 - 16-Jul-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
08:12:14 - 16-Jul-25 |
| Sell* | 50,000 | 10.05p | Ordinary |
08:08:02 - 16-Jul-25 |
| Unknown* | 75,000 | 10.165p | Ordinary |
08:07:36 - 16-Jul-25 |
| Sell* | 10,000 | 10.165p | Ordinary |
08:06:56 - 16-Jul-25 |
| Sell* | 10,608 | 10.15p | Ordinary |
08:06:43 - 16-Jul-25 |
| Buy* | 10,000 | 10.49p | Ordinary |
08:05:41 - 16-Jul-25 |
| Sell* | 4,183 | 10.50p | Ordinary |
08:05:19 - 16-Jul-25 |
| Sell* | 15,000 | 10.50p | Ordinary |
08:04:33 - 16-Jul-25 |
| Sell* | 23,563 | 10.51p | Ordinary |
08:03:35 - 16-Jul-25 |
| Sell* | 1,147 | 10.67p | Ordinary |
08:03:33 - 16-Jul-25 |
| Buy* | 50,000 | 10.65p | Ordinary |
16:29:52 - 15-Jul-25 |
| Sell* | 50,000 | 10.499p | Ordinary |
16:28:32 - 15-Jul-25 |
| Sell* | 4,527 | 10.725p | Ordinary |
16:22:43 - 15-Jul-25 |
| Sell* | 10,000 | 10.515p | Ordinary |
16:19:30 - 15-Jul-25 |
| Sell* | 10,000 | 10.55p | Ordinary |
16:19:08 - 15-Jul-25 |
| Unknown* | 18,604 | 10.75p | Ordinary |
16:17:28 - 15-Jul-25 |
| Sell* | 5,000 | 10.655p | Ordinary |
16:15:07 - 15-Jul-25 |
| Unknown* | 190,000 | 10.3069p | Negotiated Trade |
16:13:59 - 15-Jul-25 |
| Sell* | 40,000 | 10.625p | Ordinary |
15:56:18 - 15-Jul-25 |
| Sell* | 30,000 | 10.68p | Ordinary |
15:54:43 - 15-Jul-25 |
| Buy* | 12,000 | 10.80p | Ordinary |
15:54:04 - 15-Jul-25 |
| Buy* | 4,606 | 10.80p | Ordinary |
15:53:16 - 15-Jul-25 |
| Buy* | 908 | 10.9522p | Ordinary |
15:41:44 - 15-Jul-25 |
| Sell* | 11,124 | 10.65p | Ordinary |
15:41:23 - 15-Jul-25 |
| Buy* | 1,278 | 10.977p | Ordinary |
15:40:21 - 15-Jul-25 |
| Buy* | 18,988 | 10.96p | Ordinary |
15:36:51 - 15-Jul-25 |
| Buy* | 10,000 | 10.98p | Ordinary |
15:30:05 - 15-Jul-25 |
| Unknown* | 118,080 | 10.665p | Negotiated Trade |
15:21:04 - 15-Jul-25 |
| Buy* | 50,000 | 10.77p | Ordinary |
15:18:12 - 15-Jul-25 |
| Buy* | 1,000 | 11.00p | Ordinary |
15:16:31 - 15-Jul-25 |
| Buy* | 25,000 | 10.77p | Ordinary |
15:09:49 - 15-Jul-25 |
| Buy* | 452 | 10.999p | Ordinary |
15:05:32 - 15-Jul-25 |
| Buy* | 760 | 10.999p | Ordinary |
15:05:07 - 15-Jul-25 |
| Buy* | 18,186 | 11.00p | Ordinary |
14:50:42 - 15-Jul-25 |
| Unknown* | 100,000 | 10.83p | Ordinary |
14:43:22 - 15-Jul-25 |
| Unknown* | 1,500 | 11.00p | Ordinary |
14:34:19 - 15-Jul-25 |
| Buy* | 8,905 | 11.04p | Ordinary |
14:26:45 - 15-Jul-25 |
| Unknown* | 2,694 | 11.00p | Ordinary |
14:22:17 - 15-Jul-25 |
| Buy* | 19,520 | 11.055p | Ordinary |
13:52:26 - 15-Jul-25 |
| Buy* | 41,157 | 11.066p | Ordinary |
13:44:11 - 15-Jul-25 |
| Buy* | 4,329 | 11.40p | Ordinary |
13:21:39 - 15-Jul-25 |
| Buy* | 32,242 | 11.40p | Ordinary |
13:18:14 - 15-Jul-25 |
| Buy* | 1,232 | 11.39p | Ordinary |
12:53:31 - 15-Jul-25 |
| Buy* | 2,734 | 11.39p | Ordinary |
12:41:45 - 15-Jul-25 |
| Buy* | 500 | 11.40p | Ordinary |
12:32:33 - 15-Jul-25 |
| Sell* | 4,524 | 11.151p | Ordinary |
12:31:55 - 15-Jul-25 |
| Buy* | 20,000 | 11.41p | Ordinary |
12:29:56 - 15-Jul-25 |
| Buy* | 10,000 | 11.42p | Ordinary |
12:24:17 - 15-Jul-25 |
| Sell* | 3,844 | 11.15p | Ordinary |
12:19:52 - 15-Jul-25 |
| Buy* | 9,045 | 11.10p | Ordinary |
12:13:33 - 15-Jul-25 |
| Buy* | 4,268 | 11.39999p | Ordinary |
12:08:01 - 15-Jul-25 |
| Buy* | 16,654 | 11.34p | Ordinary |
12:02:24 - 15-Jul-25 |
| Buy* | 7,664 | 11.011p | Ordinary |
11:53:26 - 15-Jul-25 |
| Buy* | 44,188 | 11.232p | Ordinary |
11:49:17 - 15-Jul-25 |
| Unknown* | 20,000 | 11.00p | Ordinary |
11:47:52 - 15-Jul-25 |
| Buy* | 2,000 | 11.50p | Ordinary |
11:41:34 - 15-Jul-25 |
| Sell* | 4,390 | 10.922p | Ordinary |
11:21:02 - 15-Jul-25 |
| Sell* | 1,156 | 10.915p | Ordinary |
11:16:47 - 15-Jul-25 |
| Buy* | 22,241 | 11.24p | Ordinary |
10:57:37 - 15-Jul-25 |
| Buy* | 300 | 11.24p | Ordinary |
10:52:12 - 15-Jul-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
10:51:11 - 15-Jul-25 |
| Buy* | 1,142 | 10.825p | Ordinary |
10:48:43 - 15-Jul-25 |
| Buy* | 4,998 | 11.00p | Ordinary |
10:46:38 - 15-Jul-25 |
| Buy* | 10,735 | 10.811p | Ordinary |
10:38:52 - 15-Jul-25 |
| Buy* | 15,402 | 10.97p | Ordinary |
10:29:06 - 15-Jul-25 |
| Buy* | 850 | 11.22999p | Ordinary |
10:12:27 - 15-Jul-25 |
| Unknown* | 175,438 | 11.40p | Negotiated Trade |
10:11:16 - 15-Jul-25 |
| Buy* | 12,580 | 10.80p | Ordinary |
09:49:42 - 15-Jul-25 |
| Sell* | 25,944 | 10.81001p | Ordinary |
09:43:51 - 15-Jul-25 |
| Sell* | 45,927 | 10.90p | Ordinary |
09:31:11 - 15-Jul-25 |
| Buy* | 3,578 | 11.26p | Ordinary |
09:29:53 - 15-Jul-25 |
| Buy* | 1,661 | 11.26p | Ordinary |
09:19:03 - 15-Jul-25 |
| Sell* | 3,213 | 10.91p | Ordinary |
09:17:17 - 15-Jul-25 |
| Buy* | 43,922 | 11.30p | Ordinary |
09:14:46 - 15-Jul-25 |
| Buy* | 43,103 | 11.30p | Ordinary |
09:12:32 - 15-Jul-25 |
| Buy* | 4,389 | 11.20p | Ordinary |
09:09:35 - 15-Jul-25 |
| Buy* | 10,000 | 11.20p | Ordinary |
09:06:27 - 15-Jul-25 |
| Buy* | 9,000 | 11.20p | Ordinary |
09:05:42 - 15-Jul-25 |
| Sell* | 1,781 | 10.95p | Ordinary |
09:01:04 - 15-Jul-25 |
| Unknown* | -1,881 | 10.95p | Ordinary Correction |
09:01:04 - 15-Jul-25 |
| Buy* | 1,881 | 10.95p | Ordinary |
09:01:04 - 15-Jul-25 |
| Buy* | 19,520 | 11.00p | Ordinary |
08:54:20 - 15-Jul-25 |
| Buy* | 1,000 | 10.989p | Ordinary |
08:52:53 - 15-Jul-25 |
| Sell* | 5,000 | 10.70p | Ordinary |
08:52:32 - 15-Jul-25 |
| Sell* | 3,964 | 10.6751p | Ordinary |
08:50:24 - 15-Jul-25 |
| Buy* | 9,979 | 10.97p | Ordinary |
08:50:21 - 15-Jul-25 |
| Buy* | 3,000 | 10.95p | Ordinary |
08:49:16 - 15-Jul-25 |
| Buy* | 13,251 | 10.849p | Ordinary |
08:43:24 - 15-Jul-25 |
| Buy* | 9,159 | 10.799p | Ordinary |
08:41:11 - 15-Jul-25 |
| Unknown* | 25,000 | 10.50p | Ordinary |
08:27:30 - 15-Jul-25 |
| Sell* | 10,000 | 10.65p | Ordinary |
08:26:33 - 15-Jul-25 |
| Buy* | 50,000 | 10.85p | Ordinary |
08:23:59 - 15-Jul-25 |
| Buy* | 25,000 | 10.799p | Ordinary |
08:20:15 - 15-Jul-25 |
| Buy* | 25,000 | 10.799p | Ordinary |
08:19:24 - 15-Jul-25 |
| Buy* | 1,333 | 10.80p | Ordinary |
08:17:49 - 15-Jul-25 |
| Unknown* | 70,970 | 10.75p | Ordinary |
08:16:55 - 15-Jul-25 |
| Buy* | 34,650 | 10.777p | Ordinary |
08:16:40 - 15-Jul-25 |
| Unknown* | 150,000 | 10.55p | Negotiated Trade |
08:16:32 - 15-Jul-25 |
| Buy* | 50,000 | 10.777p | Ordinary |
08:16:29 - 15-Jul-25 |
| Buy* | 22,452 | 10.99p | Ordinary |
08:16:17 - 15-Jul-25 |
| Buy* | 2,235 | 10.97p | Ordinary |
08:15:40 - 15-Jul-25 |
| Sell* | 50,000 | 10.76001p | Ordinary |
08:15:35 - 15-Jul-25 |
| Unknown* | 25,000 | 11.00p | Ordinary |
08:14:53 - 15-Jul-25 |
| Unknown* | 25,000 | 11.25p | Ordinary |
08:14:38 - 15-Jul-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
08:10:50 - 15-Jul-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
08:10:27 - 15-Jul-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
08:10:13 - 15-Jul-25 |
| Sell* | 21,923 | 11.00p | Ordinary |
08:08:12 - 15-Jul-25 |
| Buy* | 44,019 | 11.37p | Ordinary |
08:07:44 - 15-Jul-25 |
| Sell* | 55,000 | 11.10p | Ordinary |
08:06:54 - 15-Jul-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
08:06:22 - 15-Jul-25 |
| Sell* | 8,162 | 11.20p | Ordinary |
08:06:16 - 15-Jul-25 |
| Unknown* | 100,000 | 11.15p | Ordinary |
08:05:50 - 15-Jul-25 |
| Sell* | 4,422 | 11.20p | Ordinary |
08:05:41 - 15-Jul-25 |
| Buy* | 20,000 | 11.255p | Ordinary |
08:04:43 - 15-Jul-25 |
| Buy* | 17,000 | 11.49p | Ordinary |
08:04:19 - 15-Jul-25 |
| Sell* | 9,248 | 11.35001p | Ordinary |
08:04:11 - 15-Jul-25 |
| Buy* | 2,470 | 11.70p | Ordinary |
08:02:28 - 15-Jul-25 |
| Unknown* | 100,000 | 11.75p | OTC Trade |
16:39:57 - 14-Jul-25 |
| Buy* | 9,009 | 11.788p | Ordinary |
16:28:43 - 14-Jul-25 |
| Buy* | 10,000 | 11.80p | Ordinary |
16:28:07 - 14-Jul-25 |
| Unknown* | 140,000 | 11.80p | Negotiated Trade |
16:22:50 - 14-Jul-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
16:15:03 - 14-Jul-25 |
| Buy* | 50,000 | 11.90p | Ordinary |
16:14:12 - 14-Jul-25 |
| Buy* | 8,192 | 12.00p | Ordinary |
16:13:20 - 14-Jul-25 |
| Buy* | 2,756 | 12.00p | Ordinary |
16:07:47 - 14-Jul-25 |
| Buy* | 7,600 | 11.788p | Ordinary |
16:02:17 - 14-Jul-25 |
| Unknown* | 100,000 | 11.775p | Ordinary |
15:49:42 - 14-Jul-25 |
| Buy* | 10 | 12.00p | Ordinary |
15:43:29 - 14-Jul-25 |
| Buy* | 1 | 11.99p | Ordinary |
15:40:56 - 14-Jul-25 |
| Buy* | 2,879 | 11.92p | Ordinary |
15:40:46 - 14-Jul-25 |
| Buy* | 1 | 11.99p | Ordinary |
15:40:27 - 14-Jul-25 |
| Buy* | 10 | 12.00p | Ordinary |
15:39:51 - 14-Jul-25 |
| Buy* | 1 | 11.99p | Ordinary |
15:38:59 - 14-Jul-25 |
| Unknown* | 22,800 | 11.75p | Ordinary |
15:37:56 - 14-Jul-25 |
| Buy* | 70 | 11.92p | Ordinary |
15:35:00 - 14-Jul-25 |
| Unknown* | 70,000 | 11.83p | Ordinary |
15:25:16 - 14-Jul-25 |
| Unknown* | 116,763 | 11.99p | Negotiated Trade |
15:22:23 - 14-Jul-25 |
| Buy* | 10,000 | 11.93p | Ordinary |
15:20:21 - 14-Jul-25 |
| Sell* | 11,619 | 11.688p | Ordinary |
15:18:17 - 14-Jul-25 |
| Buy* | 29,088 | 11.94p | Ordinary |
15:14:22 - 14-Jul-25 |
| Unknown* | 62,151 | 11.992p | Ordinary |
15:13:44 - 14-Jul-25 |
| Buy* | 8,500 | 12.00p | Ordinary |
15:13:09 - 14-Jul-25 |
| Buy* | 9,000 | 11.995p | Ordinary |
15:07:47 - 14-Jul-25 |
| Buy* | 5,000 | 11.995p | Ordinary |
15:07:46 - 14-Jul-25 |
| Unknown* | 300,000 | 11.60p | Negotiated Trade |
15:05:13 - 14-Jul-25 |
| Buy* | 10,205 | 12.10p | Ordinary |
15:05:02 - 14-Jul-25 |
| Sell* | 10,995 | 11.665p | Ordinary |
15:03:24 - 14-Jul-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
14:56:05 - 14-Jul-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
14:55:53 - 14-Jul-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
14:55:47 - 14-Jul-25 |
| Sell* | 1,189 | 12.10p | Ordinary |
14:48:21 - 14-Jul-25 |
| Sell* | 14,406 | 12.175p | Ordinary |
14:43:45 - 14-Jul-25 |
| Unknown* | 75,000 | 12.15p | Ordinary |
14:33:27 - 14-Jul-25 |
| Sell* | 3,973 | 12.222p | Ordinary |
14:12:56 - 14-Jul-25 |
| Buy* | 37,000 | 12.32p | Ordinary |
14:10:58 - 14-Jul-25 |
| Unknown* | -2,250 | 12.00p | Ordinary Correction |
14:09:22 - 14-Jul-25 |
| Sell* | 2,250 | 12.00p | Ordinary |
14:09:22 - 14-Jul-25 |
| Sell* | 2,250 | 12.00p | Ordinary |
14:09:17 - 14-Jul-25 |
| Buy* | 700 | 12.33p | Ordinary |
14:04:49 - 14-Jul-25 |
| Buy* | 7,692 | 12.50p | Suspected BUY Trade |
14:00:01 - 14-Jul-25 |
| Sell* | 24,000 | 12.125p | Ordinary |
13:57:29 - 14-Jul-25 |
| Buy* | 40,179 | 12.37p | Ordinary |
13:21:47 - 14-Jul-25 |
| Buy* | 3,983 | 12.39p | Ordinary |
13:03:37 - 14-Jul-25 |
| Sell* | 19,440 | 12.075p | Ordinary |
13:03:35 - 14-Jul-25 |
| Buy* | 4,842 | 12.39p | Ordinary |
13:03:34 - 14-Jul-25 |
| Unknown* | 300,000 | 12.441p | Negotiated Trade |
13:02:04 - 14-Jul-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
13:00:20 - 14-Jul-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
13:00:17 - 14-Jul-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
13:00:13 - 14-Jul-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
13:00:10 - 14-Jul-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
13:00:05 - 14-Jul-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
12:41:49 - 14-Jul-25 |
| Unknown* | 50,000 | 12.70p | Ordinary |
12:41:23 - 14-Jul-25 |
| Sell* | 3,032 | 12.733p | Ordinary |
12:14:53 - 14-Jul-25 |
| Unknown* | 15,561 | 12.75p | Ordinary |
12:11:36 - 14-Jul-25 |
| Buy* | 1,188 | 12.79p | Ordinary |
12:02:38 - 14-Jul-25 |
| Buy* | 3,000 | 12.80p | Ordinary |
12:00:51 - 14-Jul-25 |
| Unknown* | 50,000 | 12.525p | Ordinary |
11:43:49 - 14-Jul-25 |
| Buy* | 5,000 | 12.825p | Ordinary |
11:43:41 - 14-Jul-25 |
| Unknown* | 400,000 | 12.90p | Negotiated Trade |
11:42:11 - 14-Jul-25 |
| Sell* | 39,730 | 12.60p | Ordinary |
11:41:53 - 14-Jul-25 |
| Unknown* | 400,000 | 13.00p | Negotiated Trade |
11:41:20 - 14-Jul-25 |
| Sell* | 19,717 | 12.70p | Ordinary |
11:40:23 - 14-Jul-25 |