| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,003 | 3.10p | Ordinary |
08:32:18 - 25-Nov-25 |
| Sell* | 17,600 | 3.11p | Ordinary |
08:20:35 - 25-Nov-25 |
| Sell* | 15 | 3.153p | Ordinary |
08:04:23 - 25-Nov-25 |
| Sell* | 2,725 | 3.155p | Ordinary |
16:01:32 - 24-Nov-25 |
| Sell* | 10,661 | 3.155p | Ordinary |
13:55:45 - 24-Nov-25 |
| Sell* | 160,000 | 3.05p | Ordinary |
13:52:34 - 24-Nov-25 |
| Unknown* | 15,000 | 3.20p | Ordinary |
13:52:08 - 24-Nov-25 |
| Sell* | 11,588 | 3.21p | Ordinary |
13:42:38 - 24-Nov-25 |
| Sell* | 25,000 | 3.20p | Ordinary |
13:39:49 - 24-Nov-25 |
| Buy* | 11,588 | 3.255p | Ordinary |
13:39:12 - 24-Nov-25 |
| Buy* | 11,676 | 3.255p | Ordinary |
13:35:43 - 24-Nov-25 |
| Buy* | 2,917 | 3.275p | Ordinary |
11:22:20 - 24-Nov-25 |
| Buy* | 93,011 | 3.265p | Ordinary |
10:24:17 - 24-Nov-25 |
| Buy* | 25,000 | 3.265p | Ordinary |
09:23:08 - 24-Nov-25 |
| Buy* | 30,531 | 3.22p | Ordinary |
08:29:35 - 24-Nov-25 |
| Sell* | 29,053 | 3.10p | Ordinary |
15:00:59 - 21-Nov-25 |
| Sell* | 230 | 3.10p | Ordinary |
14:55:29 - 21-Nov-25 |
| Buy* | 62,104 | 3.23p | Ordinary |
12:58:09 - 21-Nov-25 |
| Sell* | 1,000 | 3.10p | Ordinary |
12:51:14 - 21-Nov-25 |
| Buy* | 2,071 | 3.269p | Ordinary |
12:13:28 - 21-Nov-25 |
| Sell* | 50,000 | 3.102p | Ordinary |
11:13:17 - 21-Nov-25 |
| Sell* | 20,663 | 3.155p | Ordinary |
10:12:45 - 21-Nov-25 |
| Sell* | 8,035 | 3.155p | Ordinary |
09:58:13 - 21-Nov-25 |
| Sell* | 20,000 | 3.141p | Ordinary |
08:27:29 - 21-Nov-25 |
| Sell* | 5,000 | 3.21p | Ordinary |
08:20:49 - 21-Nov-25 |
| Sell* | 3,846 | 3.21p | Ordinary |
08:03:34 - 21-Nov-25 |
| Sell* | 4,187 | 3.28p | Ordinary |
16:13:49 - 20-Nov-25 |
| Sell* | 29 | 3.20p | Ordinary |
14:17:24 - 20-Nov-25 |
| Sell* | 2,922 | 3.28p | Ordinary |
12:50:27 - 20-Nov-25 |
| Sell* | 15,000 | 3.28p | Ordinary |
12:24:25 - 20-Nov-25 |
| Sell* | 2,912 | 3.28p | Ordinary |
11:29:08 - 20-Nov-25 |
| Sell* | 6,200 | 3.225p | Ordinary |
10:21:21 - 20-Nov-25 |
| Sell* | 6,000 | 3.28p | Ordinary |
10:11:23 - 20-Nov-25 |
| Sell* | 100,000 | 3.275p | Ordinary |
10:04:31 - 20-Nov-25 |
| Sell* | 63,189 | 3.21p | Ordinary |
10:03:20 - 20-Nov-25 |
| Buy* | 4,788 | 3.30p | Suspected BUY Trade |
16:35:14 - 19-Nov-25 |
| Sell* | 30,000 | 3.135p | Ordinary |
15:32:39 - 19-Nov-25 |
| Buy* | 12,028 | 3.28p | Ordinary |
14:54:11 - 19-Nov-25 |
| Buy* | 15,000 | 3.28p | Ordinary |
13:03:43 - 19-Nov-25 |
| Buy* | 29,905 | 3.2875p | Ordinary |
11:42:30 - 19-Nov-25 |
| Buy* | 637 | 3.20p | Ordinary |
08:04:30 - 19-Nov-25 |
| Buy* | 1,197 | 3.20p | Ordinary |
08:04:09 - 19-Nov-25 |
| Buy* | 50,000 | 3.188p | Ordinary |
16:29:06 - 18-Nov-25 |
| Sell* | 10,000 | 3.12p | Ordinary |
16:22:10 - 18-Nov-25 |
| Unknown* | 816,326 | 3.175p | Negotiated Trade |
09:53:59 - 18-Nov-25 |
| Buy* | 30,857 | 3.186p | Ordinary |
08:06:03 - 18-Nov-25 |
| Unknown* | 10,000 | 3.10p | Ordinary |
08:05:00 - 18-Nov-25 |
| Sell* | 4,127 | 3.30p | Ordinary |
15:22:32 - 17-Nov-25 |
| Buy* | 7,000 | 3.44p | Ordinary |
14:24:22 - 17-Nov-25 |
| Buy* | 43,213 | 3.448p | Ordinary |
12:23:02 - 17-Nov-25 |
| Buy* | 1,086 | 3.486p | Ordinary |
12:22:54 - 17-Nov-25 |
| Sell* | 11,063 | 3.32p | Ordinary |
12:05:08 - 17-Nov-25 |
| Buy* | 31,902 | 3.448p | Ordinary |
11:49:20 - 17-Nov-25 |
| Sell* | 20,000 | 3.405p | Ordinary |
11:20:47 - 17-Nov-25 |
| Sell* | 30,000 | 3.40p | Ordinary |
11:09:15 - 17-Nov-25 |
| Sell* | 3,000 | 3.533p | Ordinary |
10:30:57 - 17-Nov-25 |
| Sell* | 13,913 | 3.54p | Ordinary |
09:56:52 - 17-Nov-25 |
| Sell* | 10,000 | 3.60p | Ordinary |
08:58:32 - 17-Nov-25 |
| Sell* | 11,063 | 3.60p | Ordinary |
08:49:54 - 17-Nov-25 |
| Sell* | 2,433 | 3.60p | Ordinary |
08:08:51 - 17-Nov-25 |
| Sell* | 10,725 | 3.60p | Ordinary |
08:07:35 - 17-Nov-25 |
| Unknown* | 5,271 | 3.55p | Ordinary |
16:22:52 - 14-Nov-25 |
| Unknown* | 200,000 | 3.30p | Ordinary |
16:18:35 - 14-Nov-25 |
| Sell* | 1,960 | 3.415p | Ordinary |
15:09:53 - 14-Nov-25 |
| Buy* | 13,808 | 3.56p | Ordinary |
14:14:00 - 14-Nov-25 |
| Sell* | 110,057 | 3.415p | Ordinary |
12:40:35 - 14-Nov-25 |
| Sell* | 30,000 | 3.42p | Ordinary |
12:32:57 - 14-Nov-25 |
| Buy* | 27,392 | 3.60p | Ordinary |
12:10:12 - 14-Nov-25 |
| Buy* | 27,529 | 3.60p | Ordinary |
12:09:07 - 14-Nov-25 |
| Buy* | 30,000 | 3.475p | Ordinary |
11:33:10 - 14-Nov-25 |
| Sell* | 75,000 | 3.4125p | Ordinary |
11:26:05 - 14-Nov-25 |
| Sell* | 150,000 | 3.4125p | Ordinary |
11:26:05 - 14-Nov-25 |
| Buy* | 20,315 | 3.37p | Ordinary |
11:26:01 - 14-Nov-25 |
| Buy* | 653 | 3.38p | Ordinary |
11:25:42 - 14-Nov-25 |
| Buy* | 30,027 | 3.38p | Ordinary |
11:20:07 - 14-Nov-25 |
| Unknown* | 728,293 | 3.70p | Negotiated Trade |
11:15:54 - 14-Nov-25 |
| Sell* | 100,000 | 3.236p | Ordinary |
10:37:30 - 14-Nov-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
09:22:11 - 14-Nov-25 |
| Buy* | 20,000 | 3.29p | Ordinary |
09:06:56 - 14-Nov-25 |
| Unknown* | 100,000 | 3.25p | Ordinary |
09:06:20 - 14-Nov-25 |
| Buy* | 15,000 | 3.30p | Ordinary |
09:00:48 - 14-Nov-25 |
| Buy* | 15,000 | 3.30p | Ordinary |
08:59:58 - 14-Nov-25 |
| Buy* | 10,000 | 3.298p | Ordinary |
08:52:39 - 14-Nov-25 |
| Sell* | 100,000 | 3.21p | Ordinary |
08:38:52 - 14-Nov-25 |
| Sell* | 38,000 | 3.40p | Ordinary |
08:14:15 - 14-Nov-25 |
| Sell* | 2,000 | 3.50p | Ordinary |
08:06:43 - 14-Nov-25 |
| Unknown* | 200,000 | 3.50p | Ordinary |
08:03:59 - 14-Nov-25 |
| Unknown* | 200,000 | 3.50p | Ordinary |
08:03:59 - 14-Nov-25 |
| Unknown* | -200,000 | 3.50p | Ordinary Correction |
08:03:59 - 14-Nov-25 |
| Sell* | 25,060 | 3.50p | Ordinary |
08:03:00 - 14-Nov-25 |
| Sell* | 9 | 3.60p | Ordinary |
08:02:37 - 14-Nov-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
15:51:43 - 13-Nov-25 |
| Buy* | 142,000 | 3.50p | Ordinary |
15:50:38 - 13-Nov-25 |
| Buy* | 25,060 | 3.50p | Ordinary |
15:38:19 - 13-Nov-25 |
| Unknown* | 750,000 | 3.50p | Negotiated Trade |
14:53:56 - 13-Nov-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
13:51:34 - 13-Nov-25 |
| Sell* | 150,000 | 3.40p | Ordinary |
13:50:43 - 13-Nov-25 |
| Buy* | 64,267 | 3.40p | Ordinary |
13:00:31 - 13-Nov-25 |
| Sell* | 33,000 | 3.35p | Ordinary |
12:47:05 - 13-Nov-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
11:56:25 - 13-Nov-25 |
| Buy* | 11,584 | 3.40p | Ordinary |
10:57:41 - 13-Nov-25 |
| Sell* | 5,000 | 3.215p | Ordinary |
09:07:56 - 13-Nov-25 |
| Sell* | 5,000 | 3.215p | Ordinary |
09:07:15 - 13-Nov-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
09:05:22 - 13-Nov-25 |
| Buy* | 153,000 | 3.30p | Ordinary |
08:51:46 - 13-Nov-25 |
| Sell* | 38,461 | 3.15p | Ordinary |
08:40:42 - 13-Nov-25 |
| Sell* | 75,000 | 3.20p | Ordinary |
08:34:06 - 13-Nov-25 |
| Unknown* | 3,500 | 3.25p | Ordinary |
08:12:53 - 13-Nov-25 |
| Sell* | 31,761 | 3.205p | Ordinary |
08:09:36 - 13-Nov-25 |
| Buy* | 22,327 | 3.26p | Suspected BUY Trade |
16:35:23 - 12-Nov-25 |
| Sell* | 50 | 3.105p | Ordinary |
16:28:29 - 12-Nov-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
16:14:42 - 12-Nov-25 |
| Buy* | 25,000 | 3.193p | Ordinary |
16:14:00 - 12-Nov-25 |
| Buy* | 9,218 | 3.195p | Ordinary |
15:26:42 - 12-Nov-25 |
| Unknown* | 1,959,897 | 3.15p | Negotiated Trade |
14:52:47 - 12-Nov-25 |
| Unknown* | 1,959,897 | 3.20p | Negotiated Trade |
14:52:22 - 12-Nov-25 |
| Buy* | 5,847 | 3.20p | Ordinary |
14:28:46 - 12-Nov-25 |
| Buy* | 5,000 | 3.20p | Ordinary |
13:44:14 - 12-Nov-25 |
| Buy* | 218 | 3.20p | Ordinary |
12:19:05 - 12-Nov-25 |
| Sell* | 93,214 | 3.052p | Ordinary |
11:46:59 - 12-Nov-25 |
| Sell* | 11,602 | 3.0511p | Ordinary |
11:46:00 - 12-Nov-25 |
| Buy* | 985 | 3.20p | Ordinary |
11:30:40 - 12-Nov-25 |
| Buy* | 65,174 | 3.20p | Ordinary |
11:23:15 - 12-Nov-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
11:21:00 - 12-Nov-25 |
| Buy* | 25,000 | 3.10p | Ordinary |
11:19:21 - 12-Nov-25 |
| Buy* | 6,451 | 3.096p | Ordinary |
11:17:19 - 12-Nov-25 |
| Buy* | 2,564 | 3.096p | Ordinary |
11:16:28 - 12-Nov-25 |
| Buy* | 63,189 | 3.088p | Ordinary |
11:10:24 - 12-Nov-25 |
| Buy* | 150,000 | 3.10p | Ordinary |
11:08:52 - 12-Nov-25 |
| Unknown* | -150,000 | 3.10p | Ordinary Correction |
11:07:53 - 12-Nov-25 |
| Buy* | 150,000 | 3.10p | Ordinary |
11:07:53 - 12-Nov-25 |
| Buy* | 100,000 | 3.052p | Ordinary |
10:59:04 - 12-Nov-25 |
| Unknown* | 350,000 | 3.10p | Negotiated Trade |
10:44:25 - 12-Nov-25 |
| Sell* | 17,543 | 2.866p | Ordinary |
10:41:36 - 12-Nov-25 |
| Buy* | 199,272 | 2.99p | Ordinary |
10:33:03 - 12-Nov-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
10:21:05 - 12-Nov-25 |
| Buy* | 10,000 | 2.968p | Ordinary |
10:18:29 - 12-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
10:17:21 - 12-Nov-25 |
| Sell* | 21,912 | 2.915p | Ordinary |
10:16:18 - 12-Nov-25 |
| Buy* | 67,340 | 2.97p | Ordinary |
09:56:01 - 12-Nov-25 |
| Buy* | 4,180 | 2.99p | Ordinary |
09:51:15 - 12-Nov-25 |
| Sell* | 181,463 | 2.925p | Ordinary |
09:13:38 - 12-Nov-25 |
| Buy* | 18,000 | 3.096p | Ordinary |
08:53:42 - 12-Nov-25 |
| Buy* | 34 | 3.10p | Ordinary |
08:51:17 - 12-Nov-25 |
| Buy* | 11,514 | 3.094p | Ordinary |
08:50:17 - 12-Nov-25 |
| Buy* | 40,000 | 3.10p | Ordinary |
08:49:10 - 12-Nov-25 |
| Buy* | 75,000 | 3.00p | Ordinary |
08:49:05 - 12-Nov-25 |
| Buy* | 15,889 | 3.10p | Ordinary |
08:48:42 - 12-Nov-25 |
| Buy* | 19,208 | 3.098p | Ordinary |
08:47:27 - 12-Nov-25 |
| Buy* | 531 | 3.00p | Ordinary |
08:46:55 - 12-Nov-25 |
| Buy* | 33,014 | 2.996p | Ordinary |
08:42:37 - 12-Nov-25 |
| Unknown* | 100,000 | 2.80p | Ordinary |
08:42:18 - 12-Nov-25 |
| Buy* | 7,000 | 3.00p | Ordinary |
08:42:14 - 12-Nov-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
08:41:54 - 12-Nov-25 |
| Buy* | 250,000 | 2.975p | Ordinary |
08:41:34 - 12-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
08:39:31 - 12-Nov-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
08:38:06 - 12-Nov-25 |
| Buy* | 17,603 | 2.798p | Ordinary |
08:37:18 - 12-Nov-25 |
| Buy* | 60,200 | 2.80p | Ordinary |
08:34:17 - 12-Nov-25 |
| Buy* | 17,869 | 2.798p | Ordinary |
08:33:38 - 12-Nov-25 |
| Buy* | 1,000 | 2.798p | Ordinary |
08:25:00 - 12-Nov-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:09:33 - 12-Nov-25 |
| Buy* | 300 | 2.80p | Ordinary |
08:06:38 - 12-Nov-25 |
| Buy* | 50 | 2.80p | Ordinary |
08:04:41 - 12-Nov-25 |
| Buy* | 14,000 | 2.80p | Ordinary |
08:04:35 - 12-Nov-25 |
| Buy* | 11,940 | 2.80p | Ordinary |
08:04:13 - 12-Nov-25 |
| Buy* | 1 | 2.80p | Ordinary |
08:04:06 - 12-Nov-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
08:03:10 - 12-Nov-25 |
| Buy* | 1,000 | 2.795p | Ordinary |
08:01:24 - 12-Nov-25 |
| Sell* | 151 | 3.30p | Ordinary |
11:58:02 - 11-Nov-25 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
11:24:32 - 11-Nov-25 |
| Unknown* | 1,000,000 | 3.45p | Negotiated Trade |
11:24:13 - 11-Nov-25 |
| Sell* | 14,880 | 3.30p | Ordinary |
14:25:14 - 10-Nov-25 |
| Sell* | 8,956 | 3.333p | Ordinary |
11:11:51 - 10-Nov-25 |
| Unknown* | 2,851 | 3.35p | Ordinary |
09:33:44 - 10-Nov-25 |
| Unknown* | 8,509 | 3.35p | Ordinary |
09:20:40 - 10-Nov-25 |
| Sell* | 10,675 | 3.20p | Ordinary |
08:24:53 - 10-Nov-25 |
| Sell* | 825 | 3.20p | Ordinary |
08:24:41 - 10-Nov-25 |
| Buy* | 2,063 | 3.392p | Ordinary |
08:12:27 - 10-Nov-25 |
| Unknown* | 17,466 | 3.35p | Ordinary |
08:06:58 - 10-Nov-25 |
| Unknown* | 1,000 | 3.25p | Ordinary |
15:45:37 - 07-Nov-25 |
| Unknown* | 48,473 | 3.25p | Ordinary |
15:32:25 - 07-Nov-25 |
| Sell* | 6,000 | 3.201p | Ordinary |
14:30:46 - 07-Nov-25 |
| Sell* | 10,200 | 3.20p | Ordinary |
14:12:28 - 07-Nov-25 |
| Sell* | 3,636 | 3.14p | Uncrossing Trade |
14:00:09 - 07-Nov-25 |
| Sell* | 5,270 | 3.201p | Ordinary |
11:45:05 - 07-Nov-25 |
| Sell* | 8,025 | 3.20p | Ordinary |
10:23:12 - 07-Nov-25 |
| Unknown* | 40,000 | 3.25p | Ordinary |
14:58:51 - 06-Nov-25 |
| Buy* | 2,427 | 3.30p | Ordinary |
14:50:49 - 06-Nov-25 |
| Unknown* | 55,200 | 3.25p | Ordinary |
14:34:29 - 06-Nov-25 |
| Buy* | 15,382 | 3.27p | Ordinary |
13:41:08 - 06-Nov-25 |
| Sell* | 10,000 | 3.20p | Ordinary |
12:27:03 - 06-Nov-25 |
| Buy* | 50,000 | 3.28p | Ordinary |
12:22:05 - 06-Nov-25 |
| Sell* | 189,063 | 3.20p | Ordinary |
12:21:55 - 06-Nov-25 |
| Sell* | 7,000 | 3.21p | Ordinary |
10:54:51 - 06-Nov-25 |
| Sell* | 15,000 | 3.215p | Ordinary |
08:06:15 - 06-Nov-25 |
| Sell* | 58,074 | 3.30p | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
16:28:25 - 05-Nov-25 |
| Sell* | 25,000 | 3.30p | Ordinary |
16:27:51 - 05-Nov-25 |
| Sell* | 75,000 | 3.30p | Ordinary |
16:23:56 - 05-Nov-25 |