| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.50p | Ordinary |
16:20:39 - 03-Sep-25 |
| Sell* | 6,510 | 5.661p | Ordinary |
15:15:16 - 03-Sep-25 |
| Sell* | 8,717 | 5.65p | Ordinary |
12:29:26 - 03-Sep-25 |
| Sell* | 15,000 | 5.56p | Ordinary |
11:05:53 - 03-Sep-25 |
| Sell* | 67 | 5.56p | Ordinary |
10:27:59 - 03-Sep-25 |
| Sell* | 117 | 5.56p | Ordinary |
10:26:51 - 03-Sep-25 |
| Sell* | 20,000 | 5.699p | Ordinary |
10:22:16 - 03-Sep-25 |
| Buy* | 70,000 | 5.90p | Ordinary |
09:27:14 - 03-Sep-25 |
| Buy* | 70,000 | 5.88p | Ordinary |
09:27:04 - 03-Sep-25 |
| Unknown* | 135,498 | 5.74p | Ordinary |
09:05:32 - 03-Sep-25 |
| Unknown* | 341,880 | 5.85p | Negotiated Trade |
09:04:11 - 03-Sep-25 |
| Sell* | 63,000 | 5.511p | Ordinary |
08:08:53 - 03-Sep-25 |
| Unknown* | 5,000 | 5.70p | Ordinary |
16:02:11 - 02-Sep-25 |
| Unknown* | 50,000 | 5.70p | Ordinary |
15:29:46 - 02-Sep-25 |
| Sell* | 1,477 | 5.511p | Ordinary |
14:58:26 - 02-Sep-25 |
| Unknown* | 1,754 | 5.70p | Ordinary |
13:35:05 - 02-Sep-25 |
| Sell* | 21,641 | 5.511p | Ordinary |
10:39:52 - 02-Sep-25 |
| Sell* | 4,754 | 5.511p | Ordinary |
10:38:16 - 02-Sep-25 |
| Sell* | 29,132 | 5.52p | Ordinary |
10:38:03 - 02-Sep-25 |
| Unknown* | 150,000 | 5.70p | Ordinary |
10:22:04 - 02-Sep-25 |
| Sell* | 25,327 | 5.556p | Ordinary |
08:15:48 - 02-Sep-25 |
| Sell* | 6,300 | 5.556p | Ordinary |
08:01:34 - 02-Sep-25 |
| Sell* | 51,910 | 5.60p | Uncrossing Trade |
16:35:19 - 01-Sep-25 |
| Sell* | 50,000 | 5.55p | Ordinary |
16:24:15 - 01-Sep-25 |
| Sell* | 33,215 | 5.60p | Ordinary |
16:21:44 - 01-Sep-25 |
| Sell* | 30,321 | 5.60p | Ordinary |
16:21:40 - 01-Sep-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
16:20:26 - 01-Sep-25 |
| Sell* | 1,000 | 5.602p | Ordinary |
15:43:28 - 01-Sep-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
15:38:02 - 01-Sep-25 |
| Sell* | 5,348 | 5.60p | Ordinary |
15:32:15 - 01-Sep-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
13:03:58 - 01-Sep-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
11:38:34 - 01-Sep-25 |
| Sell* | 3,436 | 5.82p | Ordinary |
11:06:24 - 01-Sep-25 |
| Buy* | 84,817 | 5.861p | Ordinary |
11:03:19 - 01-Sep-25 |
| Sell* | 17,796 | 5.7515p | Ordinary |
08:54:46 - 01-Sep-25 |
| Sell* | 50,000 | 5.7575p | Ordinary |
08:54:13 - 01-Sep-25 |
| Buy* | 10,880 | 5.8625p | Ordinary |
08:11:04 - 01-Sep-25 |
| Unknown* | 10,950 | 5.825p | Ordinary |
08:09:55 - 01-Sep-25 |
| Unknown* | 21,199 | 5.825p | Ordinary |
08:09:40 - 01-Sep-25 |
| Unknown* | 8,455 | 5.825p | Ordinary |
08:01:34 - 01-Sep-25 |
| Buy* | 67,796 | 5.87p | Ordinary |
08:00:44 - 01-Sep-25 |
| Sell* | 5,000 | 5.819p | Ordinary |
16:02:11 - 29-Aug-25 |
| Sell* | 17,500 | 5.792p | Ordinary |
15:54:49 - 29-Aug-25 |
| Unknown* | 5,000 | 5.825p | Ordinary |
15:43:40 - 29-Aug-25 |
| Sell* | 100,000 | 5.7575p | Ordinary |
14:54:34 - 29-Aug-25 |
| Sell* | 50,000 | 5.7575p | Ordinary |
14:50:45 - 29-Aug-25 |
| Buy* | 5,168 | 5.88p | Ordinary |
14:49:58 - 29-Aug-25 |
| Buy* | 3,012 | 5.88p | Ordinary |
14:34:07 - 29-Aug-25 |
| Sell* | 54,671 | 5.811p | Ordinary |
13:57:21 - 29-Aug-25 |
| Buy* | 5,000 | 5.90p | Ordinary |
13:53:51 - 29-Aug-25 |
| Buy* | 50,570 | 5.896p | Ordinary |
13:52:17 - 29-Aug-25 |
| Sell* | 50,000 | 5.789p | Ordinary |
12:17:13 - 29-Aug-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
12:16:56 - 29-Aug-25 |
| Sell* | 4,921 | 5.799p | Ordinary |
12:09:12 - 29-Aug-25 |
| Buy* | 25,327 | 5.888p | Ordinary |
12:05:20 - 29-Aug-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
11:06:26 - 29-Aug-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
11:06:00 - 29-Aug-25 |
| Sell* | 4,978 | 5.789p | Ordinary |
11:01:01 - 29-Aug-25 |
| Sell* | 9,037 | 5.789p | Ordinary |
10:12:40 - 29-Aug-25 |
| Sell* | 8,792 | 5.789p | Ordinary |
10:00:25 - 29-Aug-25 |
| Sell* | 8,792 | 5.789p | Ordinary |
09:59:41 - 29-Aug-25 |
| Sell* | 8,129 | 5.7875p | Ordinary |
09:49:24 - 29-Aug-25 |
| Sell* | 1,662 | 5.7875p | Ordinary |
09:08:47 - 29-Aug-25 |
| Buy* | 6,000 | 5.899p | Ordinary |
08:55:58 - 29-Aug-25 |
| Sell* | 23,007 | 5.8175p | Ordinary |
08:25:19 - 29-Aug-25 |
| Sell* | 8,293 | 5.811p | Ordinary |
08:13:23 - 29-Aug-25 |
| Unknown* | 4,500,000 | 5.50p | Negotiated Trade |
16:43:05 - 28-Aug-25 |
| Buy* | 84,173 | 5.90p | Ordinary |
16:21:30 - 28-Aug-25 |
| Sell* | 65,957 | 5.75p | Negotiated Trade |
16:19:08 - 28-Aug-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
16:13:10 - 28-Aug-25 |
| Unknown* | 168,488 | 5.90p | Ordinary |
16:10:55 - 28-Aug-25 |
| Unknown* | 168,488 | 5.90p | Ordinary |
16:10:30 - 28-Aug-25 |
| Buy* | 14,000 | 5.90p | Ordinary |
16:08:16 - 28-Aug-25 |
| Buy* | 17,017 | 5.90p | Ordinary |
16:07:03 - 28-Aug-25 |
| Unknown* | 65,957 | 5.825p | Ordinary |
16:00:24 - 28-Aug-25 |
| Buy* | 15,000 | 5.90p | Ordinary |
15:18:22 - 28-Aug-25 |
| Unknown* | 151,165 | 5.90p | Ordinary |
15:14:50 - 28-Aug-25 |
| Unknown* | 169,491 | 6.00p | Ordinary |
14:17:55 - 28-Aug-25 |
| Unknown* | 177,966 | 5.90p | Ordinary |
14:13:44 - 28-Aug-25 |
| Unknown* | 169,491 | 5.8925p | Ordinary |
14:11:45 - 28-Aug-25 |
| Buy* | 270 | 5.90p | Ordinary |
14:01:15 - 28-Aug-25 |
| Buy* | 70,000 | 5.8625p | Ordinary |
13:59:21 - 28-Aug-25 |
| Unknown* | 169,491 | 5.8625p | Ordinary |
13:58:14 - 28-Aug-25 |
| Buy* | 20,000 | 5.8625p | Ordinary |
13:47:53 - 28-Aug-25 |
| Buy* | 30,000 | 5.87p | Ordinary |
13:42:34 - 28-Aug-25 |
| Buy* | 10,000 | 5.8775p | Ordinary |
13:42:23 - 28-Aug-25 |
| Buy* | 4,233 | 5.882p | Ordinary |
13:36:31 - 28-Aug-25 |
| Buy* | 10,499 | 5.885p | Ordinary |
13:27:43 - 28-Aug-25 |
| Buy* | 134 | 5.90p | Ordinary |
12:04:48 - 28-Aug-25 |
| Buy* | 11,093 | 5.75p | Ordinary |
12:03:10 - 28-Aug-25 |
| Buy* | 11,093 | 5.75p | Ordinary |
12:00:50 - 28-Aug-25 |
| Buy* | 50,885 | 5.75p | Ordinary |
11:53:05 - 28-Aug-25 |
| Buy* | 5,000 | 5.75p | Ordinary |
10:03:37 - 28-Aug-25 |
| Sell* | 19,000 | 5.622p | Ordinary |
09:56:09 - 28-Aug-25 |
| Buy* | 2,374 | 5.7475p | Ordinary |
09:54:50 - 28-Aug-25 |
| Buy* | 17,600 | 5.7375p | Ordinary |
09:10:50 - 28-Aug-25 |
| Buy* | 35,000 | 5.65p | Ordinary |
08:29:47 - 28-Aug-25 |
| Buy* | 12,936 | 5.70p | Ordinary |
08:10:22 - 28-Aug-25 |
| Buy* | 8,454 | 5.744p | Ordinary |
08:02:33 - 28-Aug-25 |
| Buy* | 13,329 | 5.70p | Ordinary |
08:02:25 - 28-Aug-25 |
| Buy* | 8,592 | 5.744p | Ordinary |
08:00:18 - 28-Aug-25 |
| Sell* | 68,664 | 5.622p | Ordinary |
16:26:05 - 27-Aug-25 |
| Sell* | 7,749 | 5.622p | Ordinary |
16:17:39 - 27-Aug-25 |
| Sell* | 13,181 | 5.611p | Ordinary |
15:43:29 - 27-Aug-25 |
| Buy* | 22,323 | 5.84p | Ordinary |
15:18:59 - 27-Aug-25 |
| Buy* | 15,000 | 5.85p | Ordinary |
15:13:42 - 27-Aug-25 |
| Sell* | 10,000 | 5.622p | Ordinary |
14:35:54 - 27-Aug-25 |
| Buy* | 21,899 | 5.866p | Ordinary |
14:33:34 - 27-Aug-25 |
| Buy* | 10,000 | 5.69p | Ordinary |
14:32:26 - 27-Aug-25 |
| Buy* | 15,000 | 5.60p | Ordinary |
14:29:56 - 27-Aug-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
14:26:45 - 27-Aug-25 |
| Unknown* | 177,677 | 5.60p | Ordinary |
14:26:13 - 27-Aug-25 |
| Buy* | 10,000 | 5.59p | Ordinary |
14:11:52 - 27-Aug-25 |
| Buy* | 1,636 | 5.594p | Ordinary |
14:06:49 - 27-Aug-25 |
| Sell* | 29,560 | 5.411p | Ordinary |
14:04:39 - 27-Aug-25 |
| Unknown* | 100,000 | 5.40p | Ordinary |
13:56:40 - 27-Aug-25 |
| Buy* | 50,000 | 5.495p | Ordinary |
13:45:14 - 27-Aug-25 |
| Buy* | 68,664 | 5.48p | Ordinary |
13:37:40 - 27-Aug-25 |
| Unknown* | 167,500 | 5.70p | Ordinary |
12:54:55 - 27-Aug-25 |
| Unknown* | 1,557,000 | 5.50p | Negotiated Trade |
12:09:53 - 27-Aug-25 |
| Unknown* | 1,557,000 | 5.42p | Negotiated Trade |
12:09:35 - 27-Aug-25 |
| Buy* | 106 | 5.49p | Ordinary |
11:10:43 - 27-Aug-25 |
| Buy* | 35,966 | 5.50p | Ordinary |
10:26:32 - 27-Aug-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
09:45:09 - 27-Aug-25 |
| Buy* | 5,000 | 5.50p | Ordinary |
09:40:20 - 27-Aug-25 |
| Buy* | 4,468 | 5.50p | Ordinary |
08:14:35 - 27-Aug-25 |
| Buy* | 1,601 | 5.47p | Ordinary |
08:11:45 - 27-Aug-25 |
| Buy* | 54,057 | 5.50p | Ordinary |
08:01:50 - 27-Aug-25 |
| Sell* | 23,077 | 5.25p | Ordinary |
16:25:04 - 26-Aug-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
16:14:45 - 26-Aug-25 |
| Sell* | 25,000 | 5.20p | Ordinary |
16:14:28 - 26-Aug-25 |
| Sell* | 25,000 | 5.20p | Ordinary |
16:13:55 - 26-Aug-25 |
| Sell* | 962 | 5.325p | Ordinary |
16:07:53 - 26-Aug-25 |
| Unknown* | 2,150,000 | 5.50p | Negotiated Trade |
15:50:18 - 26-Aug-25 |
| Unknown* | 2,150,000 | 5.42p | Negotiated Trade |
15:50:08 - 26-Aug-25 |
| Buy* | 15,214 | 5.50p | Ordinary |
15:20:11 - 26-Aug-25 |
| Sell* | 27,660 | 5.311p | Ordinary |
15:02:31 - 26-Aug-25 |
| Buy* | 2,606 | 5.50p | Ordinary |
14:44:36 - 26-Aug-25 |
| Buy* | 36,020 | 5.50p | Ordinary |
13:45:28 - 26-Aug-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
13:26:39 - 26-Aug-25 |
| Buy* | 24 | 5.155p | Ordinary |
12:59:44 - 26-Aug-25 |
| Buy* | 4,074 | 5.25p | Ordinary |
12:58:27 - 26-Aug-25 |
| Buy* | 9,271 | 5.2375p | Ordinary |
10:33:10 - 26-Aug-25 |
| Buy* | 9,249 | 5.25p | Ordinary |
10:32:33 - 26-Aug-25 |
| Buy* | 9,311 | 5.215p | Ordinary |
10:32:01 - 26-Aug-25 |
| Sell* | 20,000 | 5.10p | Ordinary |
10:28:39 - 26-Aug-25 |
| Buy* | 50,000 | 5.25p | Ordinary |
10:28:27 - 26-Aug-25 |
| Buy* | 50,000 | 5.20p | Ordinary |
10:27:43 - 26-Aug-25 |
| Unknown* | 125,000 | 5.188p | Ordinary |
10:27:02 - 26-Aug-25 |
| Unknown* | 125,000 | 5.188p | Ordinary |
10:26:29 - 26-Aug-25 |
| Sell* | 24,043 | 4.998p | Ordinary |
09:01:56 - 26-Aug-25 |
| Buy* | 50,000 | 5.30p | Suspected BUY Trade |
09:00:08 - 26-Aug-25 |
| Sell* | 10,000 | 5.065p | Ordinary |
08:28:30 - 26-Aug-25 |
| Sell* | 20,000 | 5.11p | Ordinary |
08:26:20 - 26-Aug-25 |
| Sell* | 20,000 | 5.11p | Ordinary |
08:25:58 - 26-Aug-25 |
| Buy* | 14,679 | 5.20p | Ordinary |
08:19:08 - 26-Aug-25 |
| Buy* | 56,992 | 5.222p | Ordinary |
08:18:02 - 26-Aug-25 |
| Sell* | 14,399 | 5.10p | Ordinary |
08:10:54 - 26-Aug-25 |
| Unknown* | 120,000 | 5.2125p | Ordinary |
08:06:16 - 26-Aug-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:05:26 - 26-Aug-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:05:25 - 26-Aug-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:03:38 - 26-Aug-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
08:02:28 - 26-Aug-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
08:01:40 - 26-Aug-25 |
| Buy* | 13,892 | 5.00p | Ordinary |
08:01:31 - 26-Aug-25 |
| Unknown* | 125,528 | 4.99p | Ordinary |
08:00:39 - 26-Aug-25 |
| Buy* | 89 | 5.10p | Suspected BUY Trade |
16:35:09 - 22-Aug-25 |
| Buy* | 500 | 4.988p | Ordinary |
16:07:41 - 22-Aug-25 |
| Buy* | 20 | 4.988p | Ordinary |
16:06:57 - 22-Aug-25 |
| Buy* | 20 | 4.988p | Ordinary |
16:04:18 - 22-Aug-25 |
| Buy* | 4,921 | 4.988p | Ordinary |
15:51:43 - 22-Aug-25 |
| Buy* | 4,826 | 4.959p | Ordinary |
15:41:32 - 22-Aug-25 |
| Buy* | 100,000 | 4.96p | Ordinary |
15:08:13 - 22-Aug-25 |
| Buy* | 4,025 | 4.944p | Ordinary |
14:38:56 - 22-Aug-25 |
| Buy* | 4,000 | 4.944p | Ordinary |
14:35:22 - 22-Aug-25 |
| Sell* | 2,063 | 4.865p | Ordinary |
14:03:27 - 22-Aug-25 |
| Buy* | 30,000 | 4.948p | Ordinary |
12:29:34 - 22-Aug-25 |
| Buy* | 3,951 | 4.948p | Ordinary |
12:13:59 - 22-Aug-25 |
| Buy* | 9,974 | 4.948p | Ordinary |
12:12:11 - 22-Aug-25 |
| Buy* | 1,215 | 4.95p | Ordinary |
10:55:23 - 22-Aug-25 |
| Buy* | 10,000 | 4.95p | Ordinary |
10:53:07 - 22-Aug-25 |
| Buy* | 7,192 | 4.95p | Ordinary |
08:46:52 - 22-Aug-25 |
| Buy* | 7,813 | 4.95p | Ordinary |
08:12:17 - 22-Aug-25 |
| Sell* | 2,388 | 4.858p | Ordinary |
08:00:23 - 22-Aug-25 |
| Buy* | 50 | 4.95p | Ordinary |
15:44:40 - 21-Aug-25 |
| Buy* | 40,104 | 4.94p | Ordinary |
14:08:36 - 21-Aug-25 |
| Unknown* | 1,109,000 | 5.00p | Negotiated Trade |
13:22:37 - 21-Aug-25 |
| Unknown* | 1,109,000 | 4.925p | Negotiated Trade |
13:22:25 - 21-Aug-25 |
| Buy* | 18,000 | 5.00p | Ordinary |
13:10:50 - 21-Aug-25 |
| Buy* | 18,000 | 5.00p | Suspected BUY Trade |
13:10:45 - 21-Aug-25 |
| Unknown* | 150,000 | 4.91p | Ordinary |
10:56:28 - 21-Aug-25 |
| Unknown* | 150,000 | 4.89p | Ordinary |
10:56:21 - 21-Aug-25 |
| Buy* | 4,945 | 4.95p | Ordinary |
09:55:12 - 21-Aug-25 |
| Sell* | 1,493 | 4.82p | Ordinary |
09:41:10 - 21-Aug-25 |
| Sell* | 3,159 | 4.82p | Ordinary |
09:27:22 - 21-Aug-25 |
| Unknown* | 180,000 | 4.94p | Ordinary |
09:22:12 - 21-Aug-25 |
| Sell* | 10,000 | 4.82p | Ordinary |
09:09:20 - 21-Aug-25 |
| Unknown* | 442,000 | 5.00p | Negotiated Trade |
09:06:36 - 21-Aug-25 |
| Unknown* | 442,000 | 4.95p | Negotiated Trade |
09:06:29 - 21-Aug-25 |
| Buy* | 903 | 4.96p | Ordinary |
08:19:11 - 21-Aug-25 |