| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 14.33p | Ordinary |
14:18:28 - 30-May-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
13:13:32 - 30-May-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
12:59:29 - 30-May-25 |
| Buy* | 123 | 14.375p | Ordinary |
12:35:29 - 30-May-25 |
| Buy* | 6,891 | 14.375p | Ordinary |
12:32:41 - 30-May-25 |
| Sell* | 10,000 | 14.10p | Ordinary |
12:19:16 - 30-May-25 |
| Buy* | 338 | 14.70p | Ordinary |
12:03:01 - 30-May-25 |
| Sell* | 9,933 | 14.1251p | Ordinary |
09:29:11 - 30-May-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
09:28:04 - 30-May-25 |
| Buy* | 9,576 | 15.00p | Suspected BUY Trade |
09:00:28 - 30-May-25 |
| Sell* | 25,000 | 14.53p | Ordinary |
08:45:05 - 30-May-25 |
| Unknown* | 6,665 | 14.75p | Ordinary |
08:24:19 - 30-May-25 |
| Buy* | 5,000 | 14.95p | Ordinary |
14:13:00 - 29-May-25 |
| Sell* | 3,257 | 14.53p | Ordinary |
13:23:08 - 29-May-25 |
| Sell* | 13,000 | 14.525p | Ordinary |
08:40:24 - 29-May-25 |
| Sell* | 2,000 | 14.525p | Ordinary |
08:24:44 - 29-May-25 |
| Unknown* | 50,000 | 14.65p | Ordinary |
08:01:01 - 29-May-25 |
| Buy* | 3,344 | 14.875p | Ordinary |
16:05:55 - 28-May-25 |
| Buy* | 10,000 | 14.875p | Ordinary |
16:00:22 - 28-May-25 |
| Sell* | 20,000 | 14.60p | Ordinary |
15:21:38 - 28-May-25 |
| Buy* | 2,000 | 14.92p | Ordinary |
15:04:19 - 28-May-25 |
| Buy* | 600 | 14.92p | Ordinary |
14:45:13 - 28-May-25 |
| Sell* | 741 | 14.66p | Ordinary |
14:39:54 - 28-May-25 |
| Buy* | 293 | 14.95p | Ordinary |
14:17:51 - 28-May-25 |
| Buy* | 40,000 | 14.886p | Ordinary |
14:00:57 - 28-May-25 |
| Buy* | 150 | 14.95p | Ordinary |
13:57:12 - 28-May-25 |
| Unknown* | 60,000 | 14.66p | Ordinary |
12:59:37 - 28-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
12:40:46 - 28-May-25 |
| Buy* | 741 | 14.95p | Ordinary |
12:33:10 - 28-May-25 |
| Buy* | 3,344 | 14.95p | Ordinary |
12:31:01 - 28-May-25 |
| Unknown* | 50,000 | 14.95p | Ordinary |
12:25:30 - 28-May-25 |
| Buy* | 35,000 | 14.95p | Ordinary |
12:07:01 - 28-May-25 |
| Buy* | 10,000 | 14.95p | Ordinary |
11:56:52 - 28-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
11:46:03 - 28-May-25 |
| Buy* | 13,000 | 14.95p | Ordinary |
11:45:37 - 28-May-25 |
| Buy* | 816 | 15.00p | Ordinary |
09:08:07 - 28-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
08:34:38 - 28-May-25 |
| Buy* | 20,134 | 14.90p | Ordinary |
08:07:12 - 28-May-25 |
| Unknown* | 50,000 | 14.35p | Ordinary |
08:03:48 - 28-May-25 |
| Buy* | 16,000 | 15.30p | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Sell* | 25,000 | 14.322p | Ordinary |
16:11:55 - 27-May-25 |
| Buy* | 100 | 14.88p | Ordinary |
16:09:59 - 27-May-25 |
| Buy* | 30,000 | 14.88p | Ordinary |
16:00:31 - 27-May-25 |
| Buy* | 1,200 | 14.889p | Ordinary |
15:54:09 - 27-May-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
15:36:44 - 27-May-25 |
| Buy* | 7,567 | 14.80p | Ordinary |
15:34:22 - 27-May-25 |
| Unknown* | 50,000 | 14.30p | Ordinary |
15:10:28 - 27-May-25 |
| Buy* | 9,332 | 14.80p | Ordinary |
14:52:31 - 27-May-25 |
| Buy* | 15,000 | 14.80p | Ordinary |
14:41:06 - 27-May-25 |
| Buy* | 4,570 | 14.85p | Ordinary |
14:36:41 - 27-May-25 |
| Buy* | 610 | 14.50p | Ordinary |
12:35:06 - 27-May-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
12:34:08 - 27-May-25 |
| Buy* | 89 | 14.50p | Ordinary |
12:07:34 - 27-May-25 |
| Buy* | 34,482 | 14.50p | Ordinary |
11:32:36 - 27-May-25 |
| Buy* | 27,739 | 14.50p | Ordinary |
11:31:51 - 27-May-25 |
| Buy* | 3,454 | 14.475p | Ordinary |
11:24:25 - 27-May-25 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
11:18:53 - 27-May-25 |
| Unknown* | 50,000 | 14.34p | Ordinary |
11:13:24 - 27-May-25 |
| Buy* | 20,000 | 14.34999p | Ordinary |
10:24:16 - 27-May-25 |
| Buy* | 541 | 14.35p | Ordinary |
10:09:21 - 27-May-25 |
| Buy* | 3,571 | 14.00p | Ordinary |
08:40:44 - 27-May-25 |
| Buy* | 808 | 13.95p | Ordinary |
08:13:44 - 27-May-25 |
| Buy* | 2,047 | 14.00p | Ordinary |
08:12:17 - 27-May-25 |
| Buy* | 632 | 13.95p | Ordinary |
08:09:00 - 27-May-25 |
| Buy* | 2,000 | 13.80p | Ordinary |
08:07:31 - 27-May-25 |
| Buy* | 2,142 | 13.80p | Ordinary |
08:07:29 - 27-May-25 |
| Buy* | 7,857 | 14.00p | Ordinary |
14:22:46 - 23-May-25 |
| Unknown* | 50,000 | 13.55p | Ordinary |
14:04:45 - 23-May-25 |
| Buy* | 577,000 | 14.30p | Suspected BUY Trade |
13:55:47 - 23-May-25 |
| Buy* | 577,000 | 14.50p | Suspected BUY Trade |
13:54:52 - 23-May-25 |
| Unknown* | 185,000 | 13.50p | Negotiated Trade |
11:52:22 - 23-May-25 |
| Buy* | 3,571 | 14.00p | Ordinary |
10:20:59 - 23-May-25 |
| Sell* | 11,000 | 13.75p | Ordinary |
10:18:33 - 23-May-25 |
| Buy* | 1,946 | 14.00p | Ordinary |
09:16:01 - 23-May-25 |
| Buy* | 7,065 | 14.00p | Ordinary |
15:39:55 - 22-May-25 |
| Sell* | 15,000 | 13.50p | Ordinary |
15:09:43 - 22-May-25 |
| Buy* | 2,047 | 14.00p | Ordinary |
14:22:07 - 22-May-25 |
| Sell* | 10,830 | 13.80p | Ordinary |
12:50:21 - 22-May-25 |
| Buy* | 14,285 | 14.00p | Ordinary |
11:40:08 - 22-May-25 |
| Buy* | 1,856 | 14.10p | Ordinary |
09:27:55 - 22-May-25 |
| Buy* | 25,000 | 14.20p | Ordinary |
08:08:42 - 22-May-25 |
| Unknown* | 50,000 | 13.75p | Ordinary |
08:05:19 - 22-May-25 |
| Unknown* | -50,000 | 13.75p | Ordinary Correction |
08:05:19 - 22-May-25 |
| Buy* | 28,143 | 14.10p | Ordinary |
08:04:43 - 22-May-25 |
| Sell* | 100 | 13.611p | Ordinary |
08:02:56 - 22-May-25 |
| Buy* | 25,000 | 14.10p | Ordinary |
08:02:09 - 22-May-25 |
| Buy* | 3,500 | 14.00p | Suspected BUY Trade |
16:35:28 - 21-May-25 |
| Unknown* | 796 | 13.50p | Ordinary |
16:23:26 - 21-May-25 |
| Unknown* | 51,000 | 13.445p | Ordinary |
16:21:10 - 21-May-25 |
| Sell* | 3,611 | 13.445p | Ordinary |
16:17:47 - 21-May-25 |
| Sell* | 2,000 | 13.445p | Ordinary |
15:27:47 - 21-May-25 |
| Unknown* | 711 | 13.50p | Ordinary |
14:05:17 - 21-May-25 |
| Sell* | 7,326 | 13.05p | Ordinary |
13:32:47 - 21-May-25 |
| Sell* | 4,687 | 13.05p | Ordinary |
12:49:22 - 21-May-25 |
| Sell* | 501 | 13.69p | Ordinary |
10:55:39 - 21-May-25 |
| Sell* | 1,438 | 13.70p | Ordinary |
14:27:42 - 20-May-25 |
| Sell* | 19,398 | 13.11p | Ordinary |
14:00:44 - 20-May-25 |
| Sell* | 44,398 | 13.00p | Uncrossing Trade |
14:00:25 - 20-May-25 |
| Sell* | 1,867 | 13.11p | Ordinary |
13:42:15 - 20-May-25 |
| Buy* | 362 | 13.80p | Ordinary |
13:34:56 - 20-May-25 |
| Buy* | 8,455 | 13.80p | Ordinary |
13:11:26 - 20-May-25 |
| Buy* | 10,830 | 13.85p | Ordinary |
13:04:14 - 20-May-25 |
| Buy* | 650,551 | 14.30p | Suspected BUY Trade |
11:50:41 - 20-May-25 |
| Buy* | 650,551 | 14.50p | Suspected BUY Trade |
11:50:27 - 20-May-25 |
| Sell* | 2,035 | 13.50p | Ordinary |
10:16:32 - 20-May-25 |
| Sell* | 25,000 | 13.50p | Uncrossing Trade |
09:00:00 - 20-May-25 |
| Buy* | 1,410 | 14.18p | Ordinary |
08:46:34 - 20-May-25 |
| Buy* | 115 | 14.24p | Ordinary |
08:02:50 - 20-May-25 |
| Sell* | 1,002 | 13.50p | Uncrossing Trade |
16:35:20 - 19-May-25 |
| Buy* | 622 | 14.079p | Ordinary |
16:22:23 - 19-May-25 |
| Buy* | 7,092 | 14.10p | Ordinary |
15:49:49 - 19-May-25 |
| Sell* | 39,264 | 13.50p | Ordinary |
15:35:40 - 19-May-25 |
| Sell* | 1,396 | 13.66p | Ordinary |
15:00:54 - 19-May-25 |
| Buy* | 16,473 | 14.20p | Suspected BUY Trade |
14:00:26 - 19-May-25 |
| Unknown* | 50,000 | 13.75p | Ordinary |
13:43:54 - 19-May-25 |
| Unknown* | -50,000 | 13.75p | Ordinary Correction |
13:43:54 - 19-May-25 |
| Buy* | 35,000 | 13.75p | Ordinary |
13:43:51 - 19-May-25 |
| Buy* | 50,000 | 14.00p | Ordinary |
13:43:28 - 19-May-25 |
| Buy* | 25,000 | 13.9725p | Ordinary |
13:43:07 - 19-May-25 |
| Sell* | 25,000 | 13.72p | Ordinary |
13:41:03 - 19-May-25 |
| Sell* | 25,000 | 13.72p | Ordinary |
13:40:34 - 19-May-25 |
| Sell* | 35,000 | 13.63p | Ordinary |
13:38:40 - 19-May-25 |
| Unknown* | 100,000 | 13.90p | Negotiated Trade |
13:35:38 - 19-May-25 |
| Unknown* | 50,000 | 13.70p | Ordinary |
13:33:27 - 19-May-25 |
| Unknown* | 50,000 | 13.70p | Ordinary |
13:33:07 - 19-May-25 |
| Unknown* | 100,000 | 13.74p | Negotiated Trade |
13:32:40 - 19-May-25 |
| Buy* | 36,982 | 13.52p | Ordinary |
13:31:17 - 19-May-25 |
| Buy* | 1,767 | 13.54p | Ordinary |
13:03:44 - 19-May-25 |
| Sell* | 5,000 | 13.00p | Ordinary |
12:58:09 - 19-May-25 |
| Buy* | 36,846 | 13.55p | Ordinary |
12:43:41 - 19-May-25 |
| Buy* | 738 | 13.55p | Ordinary |
12:38:59 - 19-May-25 |
| Sell* | 8,612 | 13.00p | Ordinary |
12:33:01 - 19-May-25 |
| Buy* | 1,867 | 13.59p | Ordinary |
12:29:43 - 19-May-25 |
| Sell* | 19,000 | 13.00p | Ordinary |
12:08:27 - 19-May-25 |
| Sell* | 18,039 | 13.05p | Ordinary |
11:51:35 - 19-May-25 |
| Buy* | 7,326 | 13.65p | Ordinary |
11:44:01 - 19-May-25 |
| Buy* | 320 | 13.65p | Ordinary |
11:42:27 - 19-May-25 |
| Unknown* | 72,915 | 13.63p | Ordinary |
11:33:11 - 19-May-25 |
| Buy* | 10,000 | 13.65p | Ordinary |
11:23:36 - 19-May-25 |
| Buy* | 4,822 | 13.68p | Ordinary |
11:18:45 - 19-May-25 |
| Unknown* | 50,000 | 13.25p | Ordinary |
10:56:07 - 19-May-25 |
| Unknown* | 150,000 | 13.00p | Negotiated Trade |
10:56:01 - 19-May-25 |
| Sell* | 50 | 13.00p | Ordinary |
10:55:40 - 19-May-25 |
| Buy* | 3,000 | 13.70p | Ordinary |
10:41:45 - 19-May-25 |
| Buy* | 500 | 14.00p | Ordinary |
10:37:35 - 19-May-25 |
| Buy* | 729 | 13.70p | Ordinary |
10:14:41 - 19-May-25 |
| Buy* | 1,728 | 13.70p | Ordinary |
10:09:30 - 19-May-25 |
| Sell* | 16,810 | 13.00p | Ordinary |
08:55:22 - 19-May-25 |
| Unknown* | 100,000 | 13.74p | Negotiated Trade |
08:53:12 - 19-May-25 |
| Sell* | 10,000 | 13.31p | Ordinary |
08:51:37 - 19-May-25 |
| Sell* | 39,264 | 13.32p | Ordinary |
08:45:22 - 19-May-25 |
| Sell* | 7,416 | 13.35p | Ordinary |
08:39:58 - 19-May-25 |
| Sell* | 37,039 | 13.40p | Ordinary |
08:29:11 - 19-May-25 |
| Sell* | 653 | 13.40p | Ordinary |
08:08:44 - 19-May-25 |
| Sell* | 673 | 13.00p | Ordinary |
08:07:30 - 19-May-25 |
| Sell* | 1,396 | 13.40p | Ordinary |
08:06:05 - 19-May-25 |
| Sell* | 5,735 | 13.05p | Ordinary |
08:05:21 - 19-May-25 |
| Unknown* | 100,000 | 13.76p | Negotiated Trade |
08:01:21 - 19-May-25 |
| Sell* | 20,000 | 12.50p | Ordinary |
16:18:07 - 16-May-25 |
| Sell* | 28,114 | 12.50p | Ordinary |
16:02:27 - 16-May-25 |
| Buy* | 20,000 | 12.878p | Ordinary |
16:02:17 - 16-May-25 |
| Buy* | 22,000 | 12.90p | Ordinary |
15:18:04 - 16-May-25 |
| Sell* | 133 | 12.525p | Ordinary |
14:03:19 - 16-May-25 |
| Buy* | 18,402 | 12.95p | Ordinary |
13:34:08 - 16-May-25 |
| Unknown* | 15,000 | 13.00p | Ordinary |
11:01:33 - 16-May-25 |
| Unknown* | 15,000 | 13.00p | Ordinary |
11:01:25 - 16-May-25 |
| Unknown* | 15,000 | 13.00p | Ordinary |
11:01:20 - 16-May-25 |
| Sell* | 21,522 | 13.00p | Ordinary |
10:33:16 - 16-May-25 |
| Sell* | 335 | 13.366p | Ordinary |
08:29:04 - 16-May-25 |
| Sell* | 15,418 | 13.05p | Ordinary |
08:00:47 - 16-May-25 |
| Sell* | 100,000 | 13.20p | Uncrossing Trade |
16:35:07 - 15-May-25 |
| Buy* | 1,812 | 13.40p | Ordinary |
14:41:34 - 15-May-25 |
| Unknown* | 54,922 | 13.665p | Ordinary |
11:46:37 - 15-May-25 |
| Sell* | 23,415 | 13.50p | Ordinary |
11:35:45 - 15-May-25 |
| Buy* | 3,408 | 14.20p | Ordinary |
11:29:34 - 15-May-25 |
| Buy* | 38,187 | 14.30p | Ordinary |
11:17:00 - 15-May-25 |
| Sell* | 563 | 13.51p | Ordinary |
11:08:00 - 15-May-25 |
| Sell* | 11,395 | 13.50p | Uncrossing Trade |
11:00:29 - 15-May-25 |
| Buy* | 690 | 14.40p | Ordinary |
10:48:29 - 15-May-25 |
| Buy* | 690 | 14.40p | Ordinary |
10:47:56 - 15-May-25 |
| Buy* | 1,381 | 14.40p | Ordinary |
10:47:13 - 15-May-25 |
| Unknown* | 249,932 | 13.50p | Negotiated Trade |
10:46:48 - 15-May-25 |
| Buy* | 1,727 | 14.40p | Ordinary |
10:46:45 - 15-May-25 |
| Sell* | 20,000 | 14.05p | Ordinary |
10:27:06 - 15-May-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
10:22:56 - 15-May-25 |
| Unknown* | 60,000 | 14.2622p | Ordinary |
10:18:53 - 15-May-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
10:18:02 - 15-May-25 |
| Sell* | 5,000 | 14.025p | Ordinary |
10:17:47 - 15-May-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
10:17:43 - 15-May-25 |
| Sell* | 15,000 | 14.111p | Ordinary |
10:17:27 - 15-May-25 |
| Sell* | 10,000 | 14.10p | Ordinary |
10:16:31 - 15-May-25 |
| Sell* | 15,000 | 14.51p | Ordinary |
10:16:07 - 15-May-25 |
| Sell* | 32,681 | 14.55p | Ordinary |
10:09:50 - 15-May-25 |
| Buy* | 6,510 | 15.222p | Ordinary |
09:26:41 - 15-May-25 |
| Unknown* | 10,000 | 15.00p | Ordinary |
09:17:28 - 15-May-25 |
| Sell* | 5,000 | 14.50p | Negotiated Trade |
09:00:31 - 15-May-25 |
| Sell* | 10,000 | 14.50p | Uncrossing Trade |
09:00:00 - 15-May-25 |
| Unknown* | 131,500 | 15.1902p | Negotiated Trade |
08:51:34 - 15-May-25 |
| Sell* | 12,817 | 14.521p | Ordinary |
08:17:48 - 15-May-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
08:16:25 - 15-May-25 |