| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,050 | 5.00p | Uncrossing Trade |
16:35:27 - 06-Oct-25 |
| Buy* | 2,000 | 5.31p | Ordinary |
16:27:02 - 06-Oct-25 |
| Buy* | 18,996 | 5.31p | Ordinary |
16:24:28 - 06-Oct-25 |
| Buy* | 4,086 | 5.31p | Ordinary |
16:23:58 - 06-Oct-25 |
| Buy* | 6,200 | 5.30p | Ordinary |
16:15:31 - 06-Oct-25 |
| Unknown* | 150,000 | 5.3975p | Ordinary |
16:15:12 - 06-Oct-25 |
| Sell* | 39,194 | 5.14p | Ordinary |
16:06:57 - 06-Oct-25 |
| Buy* | 17,252 | 5.30p | Ordinary |
16:05:39 - 06-Oct-25 |
| Buy* | 25,000 | 5.28p | Ordinary |
16:01:44 - 06-Oct-25 |
| Buy* | 50,000 | 5.28p | Ordinary |
16:01:09 - 06-Oct-25 |
| Sell* | 31,775 | 5.20p | Ordinary |
15:58:55 - 06-Oct-25 |
| Sell* | 3,762 | 5.315p | Ordinary |
15:58:00 - 06-Oct-25 |
| Sell* | 46,670 | 5.311p | Ordinary |
15:57:10 - 06-Oct-25 |
| Sell* | 19,413 | 5.20p | Ordinary |
15:56:13 - 06-Oct-25 |
| Sell* | 4,515 | 5.315p | Ordinary |
15:53:24 - 06-Oct-25 |
| Sell* | 5,504 | 5.315p | Ordinary |
15:50:58 - 06-Oct-25 |
| Sell* | 4,938 | 5.32p | Ordinary |
15:48:41 - 06-Oct-25 |
| Sell* | 15,000 | 5.32p | Ordinary |
15:45:30 - 06-Oct-25 |
| Sell* | 58,607 | 5.32p | Ordinary |
15:45:17 - 06-Oct-25 |
| Sell* | 100,000 | 5.206p | Ordinary |
15:44:42 - 06-Oct-25 |
| Sell* | 39,121 | 5.326p | Ordinary |
15:44:35 - 06-Oct-25 |
| Sell* | 15,000 | 5.33p | Ordinary |
15:43:38 - 06-Oct-25 |
| Sell* | 15,000 | 5.333p | Ordinary |
15:43:06 - 06-Oct-25 |
| Sell* | 5,000 | 5.34p | Ordinary |
15:42:34 - 06-Oct-25 |
| Sell* | 3,422 | 5.34p | Ordinary |
15:42:32 - 06-Oct-25 |
| Sell* | 10,000 | 5.349p | Ordinary |
15:42:00 - 06-Oct-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
15:41:31 - 06-Oct-25 |
| Sell* | 14,098 | 5.26p | Ordinary |
15:41:06 - 06-Oct-25 |
| Sell* | 100,000 | 5.289p | Ordinary |
15:40:56 - 06-Oct-25 |
| Sell* | 47,417 | 5.285p | Ordinary |
15:40:26 - 06-Oct-25 |
| Sell* | 50,000 | 5.285p | Ordinary |
15:40:23 - 06-Oct-25 |
| Sell* | 65,592 | 5.285p | Ordinary |
15:39:34 - 06-Oct-25 |
| Sell* | 63,532 | 5.26111p | Ordinary |
15:38:00 - 06-Oct-25 |
| Buy* | 10,786 | 5.48p | Ordinary |
15:37:00 - 06-Oct-25 |
| Buy* | 8,888 | 5.48p | Ordinary |
15:36:13 - 06-Oct-25 |
| Buy* | 54,699 | 5.45p | Ordinary |
15:35:45 - 06-Oct-25 |
| Buy* | 7,860 | 5.45p | Ordinary |
15:35:41 - 06-Oct-25 |
| Buy* | 15,000 | 5.43p | Ordinary |
15:35:09 - 06-Oct-25 |
| Buy* | 18,000 | 5.39p | Ordinary |
15:34:55 - 06-Oct-25 |
| Buy* | 15,000 | 5.39p | Ordinary |
15:34:38 - 06-Oct-25 |
| Buy* | 10,000 | 5.39p | Ordinary |
15:34:06 - 06-Oct-25 |
| Buy* | 10,000 | 5.413p | Ordinary |
15:33:33 - 06-Oct-25 |
| Buy* | 100,000 | 5.40p | Ordinary |
15:33:15 - 06-Oct-25 |
| Buy* | 6,000 | 5.407p | Ordinary |
15:32:25 - 06-Oct-25 |
| Buy* | 5,000 | 5.407p | Ordinary |
15:30:39 - 06-Oct-25 |
| Unknown* | 171,833 | 5.10p | Ordinary |
15:29:47 - 06-Oct-25 |
| Sell* | 58,921 | 5.10p | Ordinary |
15:28:47 - 06-Oct-25 |
| Buy* | 5,000 | 5.412p | Ordinary |
15:27:40 - 06-Oct-25 |
| Buy* | 5,000 | 5.425p | Ordinary |
15:27:04 - 06-Oct-25 |
| Buy* | 12,000 | 5.425p | Ordinary |
15:27:03 - 06-Oct-25 |
| Buy* | 10,000 | 5.44p | Ordinary |
15:25:45 - 06-Oct-25 |
| Buy* | 36,279 | 5.469p | Ordinary |
15:25:32 - 06-Oct-25 |
| Sell* | 95,965 | 5.22p | Ordinary |
15:25:26 - 06-Oct-25 |
| Sell* | 50,000 | 5.26p | Ordinary |
15:25:08 - 06-Oct-25 |
| Sell* | 46,663 | 5.26p | Ordinary |
15:25:05 - 06-Oct-25 |
| Sell* | 18 | 5.4987p | Ordinary |
15:24:43 - 06-Oct-25 |
| Sell* | 20,000 | 5.36p | Ordinary |
15:24:16 - 06-Oct-25 |
| Sell* | 41,837 | 5.36p | Ordinary |
15:24:16 - 06-Oct-25 |
| Unknown* | 51,207 | 5.50p | Ordinary |
15:24:15 - 06-Oct-25 |
| Sell* | 50,000 | 5.36p | Ordinary |
15:24:12 - 06-Oct-25 |
| Unknown* | 20,000 | 5.50p | Ordinary |
15:23:57 - 06-Oct-25 |
| Buy* | 18 | 5.58p | Ordinary |
15:23:38 - 06-Oct-25 |
| Sell* | 2,289 | 5.504p | Ordinary |
15:23:22 - 06-Oct-25 |
| Sell* | 23,083 | 5.51p | Ordinary |
15:23:05 - 06-Oct-25 |
| Sell* | 17,543 | 5.595p | Ordinary |
15:22:00 - 06-Oct-25 |
| Buy* | 5,500 | 5.605p | Ordinary |
15:21:50 - 06-Oct-25 |
| Sell* | 40,561 | 5.504p | Ordinary |
15:21:43 - 06-Oct-25 |
| Buy* | 17 | 5.605p | Ordinary |
15:20:58 - 06-Oct-25 |
| Sell* | 20,000 | 5.51p | Ordinary |
15:19:37 - 06-Oct-25 |
| Buy* | 20,000 | 5.59p | Ordinary |
15:19:14 - 06-Oct-25 |
| Unknown* | 10,000 | 5.50p | Ordinary |
15:18:42 - 06-Oct-25 |
| Sell* | 18,195 | 5.496p | Ordinary |
15:18:37 - 06-Oct-25 |
| Buy* | 90,349 | 5.50p | Ordinary |
15:18:27 - 06-Oct-25 |
| Buy* | 10,000 | 5.48p | Ordinary |
15:18:12 - 06-Oct-25 |
| Buy* | 90,696 | 5.48p | Ordinary |
15:18:11 - 06-Oct-25 |
| Buy* | 39,946 | 5.47p | Ordinary |
15:18:04 - 06-Oct-25 |
| Buy* | 18 | 5.50p | Ordinary |
15:17:30 - 06-Oct-25 |
| Buy* | 40,000 | 5.38p | Ordinary |
15:17:10 - 06-Oct-25 |
| Unknown* | 200,000 | 5.30p | Ordinary |
15:16:59 - 06-Oct-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
15:16:56 - 06-Oct-25 |
| Buy* | 19 | 5.25p | Ordinary |
15:16:29 - 06-Oct-25 |
| Buy* | 10,000 | 5.249p | Ordinary |
15:16:26 - 06-Oct-25 |
| Unknown* | 200,000 | 5.2465p | Ordinary |
15:15:50 - 06-Oct-25 |
| Buy* | 28,407 | 5.24p | Ordinary |
15:15:33 - 06-Oct-25 |
| Buy* | 23,641 | 5.24p | Ordinary |
15:15:17 - 06-Oct-25 |
| Buy* | 12,296 | 5.2275p | Ordinary |
15:14:23 - 06-Oct-25 |
| Buy* | 95,875 | 5.185p | Ordinary |
15:13:14 - 06-Oct-25 |
| Buy* | 67,099 | 5.185p | Ordinary |
15:13:05 - 06-Oct-25 |
| Buy* | 9,708 | 5.14p | Ordinary |
15:12:20 - 06-Oct-25 |
| Buy* | 100,000 | 5.15p | Ordinary |
15:10:12 - 06-Oct-25 |
| Buy* | 25,050 | 5.14p | Ordinary |
15:09:21 - 06-Oct-25 |
| Buy* | 50,000 | 5.13p | Ordinary |
15:04:50 - 06-Oct-25 |
| Buy* | 100,600 | 5.07p | Ordinary |
15:04:24 - 06-Oct-25 |
| Buy* | 41,211 | 5.056p | Ordinary |
15:02:55 - 06-Oct-25 |
| Buy* | 50,000 | 5.056p | Ordinary |
15:02:27 - 06-Oct-25 |
| Buy* | 25,466 | 5.056p | Ordinary |
15:01:41 - 06-Oct-25 |
| Buy* | 24,293 | 5.056p | Ordinary |
15:01:37 - 06-Oct-25 |
| Buy* | 32,787 | 5.056p | Ordinary |
15:01:23 - 06-Oct-25 |
| Buy* | 36,406 | 5.04p | Ordinary |
15:00:27 - 06-Oct-25 |
| Buy* | 10,000 | 4.996p | Ordinary |
14:53:51 - 06-Oct-25 |
| Buy* | 19,825 | 4.959p | Ordinary |
14:47:46 - 06-Oct-25 |
| Unknown* | 250,000 | 4.96p | Ordinary |
14:36:43 - 06-Oct-25 |
| Buy* | 100,000 | 4.96p | Ordinary |
13:53:14 - 06-Oct-25 |
| Buy* | 100,000 | 4.96p | Ordinary |
13:22:18 - 06-Oct-25 |
| Unknown* | 135,000 | 4.97p | Ordinary |
12:19:24 - 06-Oct-25 |
| Buy* | 1,887 | 4.97p | Ordinary |
11:51:27 - 06-Oct-25 |
| Buy* | 477 | 4.97p | Ordinary |
11:50:20 - 06-Oct-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
10:20:56 - 06-Oct-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
10:20:45 - 06-Oct-25 |
| Sell* | 100,000 | 4.84p | Ordinary |
10:19:28 - 06-Oct-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
10:18:32 - 06-Oct-25 |
| Sell* | 20,000 | 5.049p | Ordinary |
10:08:17 - 06-Oct-25 |
| Unknown* | 150,000 | 5.041p | Ordinary |
09:54:30 - 06-Oct-25 |
| Sell* | 100,000 | 4.92p | Ordinary |
09:11:55 - 06-Oct-25 |
| Sell* | 100,000 | 4.925p | Ordinary |
09:11:39 - 06-Oct-25 |
| Sell* | 896 | 4.925p | Ordinary |
09:06:04 - 06-Oct-25 |
| Buy* | 50,000 | 5.08p | Ordinary |
08:53:08 - 06-Oct-25 |
| Sell* | 50,000 | 4.92p | Ordinary |
08:52:50 - 06-Oct-25 |
| Buy* | 99,900 | 5.08p | Ordinary |
08:47:13 - 06-Oct-25 |
| Buy* | 6,000 | 5.088p | Ordinary |
08:47:04 - 06-Oct-25 |
| Buy* | 38,000 | 5.088p | Ordinary |
08:37:31 - 06-Oct-25 |
| Sell* | 100,000 | 4.925p | Ordinary |
08:30:42 - 06-Oct-25 |
| Buy* | 35,043 | 5.116p | Ordinary |
08:18:23 - 06-Oct-25 |
| Buy* | 38,666 | 5.121p | Ordinary |
08:17:16 - 06-Oct-25 |
| Sell* | 97,954 | 5.011p | Ordinary |
08:15:59 - 06-Oct-25 |
| Buy* | 50,000 | 5.133p | Ordinary |
08:12:36 - 06-Oct-25 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
08:11:38 - 06-Oct-25 |
| Buy* | 19,781 | 4.97p | Ordinary |
08:09:17 - 06-Oct-25 |
| Buy* | 50,000 | 4.97p | Ordinary |
08:03:46 - 06-Oct-25 |
| Buy* | 18,939 | 4.97p | Ordinary |
08:03:01 - 06-Oct-25 |
| Sell* | 100,000 | 4.83p | Ordinary |
08:02:11 - 06-Oct-25 |
| Sell* | 41,033 | 4.86p | Ordinary |
16:25:47 - 03-Oct-25 |
| Buy* | 21,667 | 4.916p | Ordinary |
16:12:33 - 03-Oct-25 |
| Sell* | 3,293 | 4.866p | Ordinary |
16:01:04 - 03-Oct-25 |
| Sell* | 1,292 | 4.86p | Ordinary |
15:03:03 - 03-Oct-25 |
| Unknown* | 217,500 | 4.80p | Ordinary |
14:33:27 - 03-Oct-25 |
| Unknown* | 650,000 | 5.00p | Negotiated Trade |
13:57:59 - 03-Oct-25 |
| Unknown* | 650,000 | 4.95p | Negotiated Trade |
13:57:50 - 03-Oct-25 |
| Sell* | 103,705 | 4.83p | Ordinary |
13:20:42 - 03-Oct-25 |
| Sell* | 300 | 4.80p | Ordinary |
13:01:46 - 03-Oct-25 |
| Sell* | 10,000 | 4.86p | Ordinary |
12:39:04 - 03-Oct-25 |
| Sell* | 5,000 | 4.86p | Ordinary |
12:35:15 - 03-Oct-25 |
| Sell* | 2,767 | 4.86p | Ordinary |
11:56:01 - 03-Oct-25 |
| Unknown* | 150,000 | 4.92p | Ordinary |
11:09:01 - 03-Oct-25 |
| Unknown* | 203,252 | 4.92p | Ordinary |
11:08:55 - 03-Oct-25 |
| Unknown* | 400,000 | 4.80p | Negotiated Trade |
10:31:39 - 03-Oct-25 |
| Sell* | 110,000 | 4.85p | Ordinary |
10:30:13 - 03-Oct-25 |
| Buy* | 100,000 | 4.933p | Ordinary |
09:12:12 - 03-Oct-25 |
| Sell* | 27,851 | 4.8622p | Ordinary |
08:46:44 - 03-Oct-25 |
| Sell* | 4,349 | 4.8622p | Ordinary |
08:40:08 - 03-Oct-25 |
| Buy* | 20,101 | 4.95p | Ordinary |
08:03:13 - 03-Oct-25 |
| Buy* | 100,000 | 4.949p | Ordinary |
08:01:15 - 03-Oct-25 |
| Buy* | 75,000 | 4.948p | Ordinary |
16:24:46 - 02-Oct-25 |
| Buy* | 14,841 | 4.948p | Ordinary |
16:08:51 - 02-Oct-25 |
| Buy* | 358 | 4.949p | Ordinary |
16:04:17 - 02-Oct-25 |
| Sell* | 993 | 4.80p | Ordinary |
14:29:43 - 02-Oct-25 |
| Buy* | 2,825 | 4.949p | Ordinary |
14:29:18 - 02-Oct-25 |
| Buy* | 3,800 | 4.949p | Ordinary |
14:23:53 - 02-Oct-25 |
| Buy* | 5,000 | 4.95p | Ordinary |
12:32:06 - 02-Oct-25 |
| Buy* | 1,775 | 4.933p | Ordinary |
11:48:29 - 02-Oct-25 |
| Sell* | 100,000 | 4.82p | Ordinary |
10:59:51 - 02-Oct-25 |
| Unknown* | 100,000 | 4.811p | Ordinary |
10:45:00 - 02-Oct-25 |
| Unknown* | -100,000 | 4.811p | Ordinary Correction |
10:45:00 - 02-Oct-25 |
| Sell* | 100,000 | 4.811p | Ordinary |
10:45:00 - 02-Oct-25 |
| Buy* | 100,000 | 4.94p | Ordinary |
10:24:25 - 02-Oct-25 |
| Buy* | 150 | 4.995p | Suspected BUY Trade |
09:58:29 - 02-Oct-25 |
| Buy* | 50,000 | 4.91p | Ordinary |
09:44:40 - 02-Oct-25 |
| Buy* | 9,119 | 4.91p | Ordinary |
09:40:43 - 02-Oct-25 |
| Buy* | 20,366 | 4.91p | Ordinary |
09:31:04 - 02-Oct-25 |
| Sell* | 5,000 | 4.86p | Ordinary |
09:29:27 - 02-Oct-25 |
| Buy* | 5,000 | 4.949p | Suspected BUY Trade |
09:28:04 - 02-Oct-25 |
| Buy* | 3,000 | 4.91p | Ordinary |
08:59:19 - 02-Oct-25 |
| Unknown* | -110,000 | 4.85p | Ordinary Correction |
08:54:16 - 02-Oct-25 |
| Sell* | 110,000 | 4.85p | Ordinary |
08:54:16 - 02-Oct-25 |
| Unknown* | 110,000 | 4.85p | Ordinary |
08:54:16 - 02-Oct-25 |
| Buy* | 2,919 | 4.91p | Ordinary |
08:44:05 - 02-Oct-25 |
| Unknown* | 100,000 | 4.90p | Ordinary |
08:37:16 - 02-Oct-25 |
| Sell* | 519 | 4.85p | Ordinary |
08:35:27 - 02-Oct-25 |
| Buy* | 16,906 | 5.00p | Suspected BUY Trade |
08:27:43 - 02-Oct-25 |
| Buy* | 16,906 | 5.00p | Ordinary |
08:27:38 - 02-Oct-25 |
| Sell* | 4,558 | 4.85p | Ordinary |
08:02:21 - 02-Oct-25 |
| Buy* | 50,000 | 4.91p | Ordinary |
08:01:50 - 02-Oct-25 |
| Unknown* | 10,000 | 4.90p | Ordinary |
16:29:40 - 01-Oct-25 |
| Unknown* | 50,000 | 4.90p | Ordinary |
16:29:01 - 01-Oct-25 |
| Unknown* | 50,000 | 4.90p | Ordinary |
16:28:28 - 01-Oct-25 |
| Buy* | 100,000 | 4.925p | Ordinary |
16:26:31 - 01-Oct-25 |
| Buy* | 20,681 | 4.9375p | Suspected BUY Trade |
16:25:45 - 01-Oct-25 |
| Buy* | 60,000 | 4.895p | Ordinary |
16:23:30 - 01-Oct-25 |
| Buy* | 30,000 | 4.895p | Ordinary |
16:00:15 - 01-Oct-25 |
| Sell* | 130,000 | 4.78p | Ordinary |
15:49:13 - 01-Oct-25 |
| Sell* | 50,000 | 4.798p | Ordinary |
15:05:44 - 01-Oct-25 |
| Unknown* | 50,000 | 4.798p | Ordinary |
15:05:44 - 01-Oct-25 |
| Unknown* | -50,000 | 4.798p | Ordinary Correction |
15:05:44 - 01-Oct-25 |
| Unknown* | 200,000 | 4.888p | Ordinary |
14:52:15 - 01-Oct-25 |
| Sell* | 56,486 | 4.78p | Ordinary |
14:51:24 - 01-Oct-25 |
| Sell* | 31,375 | 4.781p | Ordinary |
14:34:18 - 01-Oct-25 |
| Sell* | 66,300 | 4.78p | Ordinary |
14:32:52 - 01-Oct-25 |
| Sell* | 52,302 | 4.78p | Ordinary |
14:32:20 - 01-Oct-25 |
| Unknown* | 203,066 | 4.90p | Ordinary |
12:13:00 - 01-Oct-25 |
| Sell* | 10,000 | 4.775p | Negotiated Trade |
11:46:26 - 01-Oct-25 |