| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,431 | 1.977p | Ordinary |
08:08:39 - 22-Dec-25 |
| Buy* | 39,000 | 1.90p | Suspected BUY Trade |
14:00:12 - 19-Dec-25 |
| Buy* | 10,000 | 1.895p | Ordinary |
13:51:52 - 19-Dec-25 |
| Sell* | 20,101 | 1.8405p | Ordinary |
12:00:36 - 19-Dec-25 |
| Buy* | 52,369 | 1.90p | Ordinary |
10:58:42 - 19-Dec-25 |
| Sell* | 5,577 | 1.84p | Ordinary |
10:48:31 - 19-Dec-25 |
| Buy* | 15,125 | 1.895p | Ordinary |
09:46:23 - 19-Dec-25 |
| Sell* | 33,061 | 1.835p | Ordinary |
09:19:36 - 19-Dec-25 |
| Buy* | 20,000 | 1.86p | Ordinary |
09:14:07 - 19-Dec-25 |
| Sell* | 10,000 | 1.8675p | Ordinary |
08:54:55 - 19-Dec-25 |
| Sell* | 7,500 | 1.86p | Ordinary |
08:48:53 - 19-Dec-25 |
| Buy* | 10,275 | 1.98p | Ordinary |
08:37:05 - 19-Dec-25 |
| Buy* | 5,025 | 1.99p | Ordinary |
08:20:27 - 19-Dec-25 |
| Buy* | 809 | 2.049p | Ordinary |
16:29:20 - 18-Dec-25 |
| Buy* | 10,000 | 2.02p | Ordinary |
15:35:33 - 18-Dec-25 |
| Buy* | 8,000 | 1.97p | Ordinary |
15:28:06 - 18-Dec-25 |
| Sell* | 230 | 1.8225p | Ordinary |
11:06:25 - 18-Dec-25 |
| Buy* | 41,137 | 2.00p | Suspected BUY Trade |
16:35:04 - 17-Dec-25 |
| Buy* | 3,176 | 1.975p | Ordinary |
16:20:21 - 17-Dec-25 |
| Buy* | 1 | 1.97p | Ordinary |
15:36:52 - 17-Dec-25 |
| Sell* | 21,000 | 1.86p | Ordinary |
15:10:45 - 17-Dec-25 |
| Sell* | 13,500 | 1.85p | Ordinary |
15:08:50 - 17-Dec-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
15:04:19 - 17-Dec-25 |
| Sell* | 15,000 | 1.8255p | Ordinary |
15:03:04 - 17-Dec-25 |
| Sell* | 132,292 | 1.82p | Ordinary |
14:45:18 - 17-Dec-25 |
| Sell* | 30,000 | 1.825p | Ordinary |
14:28:05 - 17-Dec-25 |
| Sell* | 4,615 | 1.8225p | Ordinary |
14:24:03 - 17-Dec-25 |
| Buy* | 1,400 | 1.895p | Ordinary |
13:40:32 - 17-Dec-25 |
| Buy* | 2,625 | 1.895p | Ordinary |
13:00:45 - 17-Dec-25 |
| Buy* | 25,772 | 1.90p | Ordinary |
12:52:36 - 17-Dec-25 |
| Sell* | 32,158 | 1.835p | Ordinary |
12:10:17 - 17-Dec-25 |
| Buy* | 15,389 | 1.95p | Ordinary |
11:37:29 - 17-Dec-25 |
| Buy* | 26,385 | 1.895p | Ordinary |
11:33:41 - 17-Dec-25 |
| Buy* | 100,000 | 1.899p | Ordinary |
11:28:55 - 17-Dec-25 |
| Sell* | 4,942 | 1.82p | Ordinary |
11:27:33 - 17-Dec-25 |
| Buy* | 20,052 | 1.895p | Ordinary |
11:25:06 - 17-Dec-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
11:24:26 - 17-Dec-25 |
| Unknown* | 500,000 | 1.80p | Negotiated Trade |
11:24:12 - 17-Dec-25 |
| Buy* | 1,846 | 1.895p | Ordinary |
11:23:47 - 17-Dec-25 |
| Buy* | 90,000 | 1.885p | Ordinary |
11:23:18 - 17-Dec-25 |
| Buy* | 5,267 | 1.889p | Ordinary |
11:22:53 - 17-Dec-25 |
| Buy* | 80,342 | 1.867p | Ordinary |
11:21:37 - 17-Dec-25 |
| Buy* | 45,000 | 1.867p | Ordinary |
11:17:11 - 17-Dec-25 |
| Buy* | 21,390 | 1.87p | Ordinary |
10:51:02 - 17-Dec-25 |
| Buy* | 4 | 1.87p | Ordinary |
10:45:47 - 17-Dec-25 |
| Buy* | 50,000 | 1.875p | Ordinary |
10:41:34 - 17-Dec-25 |
| Sell* | 16,995 | 1.82p | Ordinary |
10:38:38 - 17-Dec-25 |
| Sell* | 300,000 | 1.87p | Ordinary |
10:22:35 - 17-Dec-25 |
| Sell* | 50,000 | 1.88888p | Ordinary |
09:58:04 - 17-Dec-25 |
| Unknown* | 100,000 | 2.00p | Ordinary |
09:37:46 - 17-Dec-25 |
| Unknown* | 100,000 | 2.00p | Negotiated Trade |
09:37:33 - 17-Dec-25 |
| Sell* | 20,713 | 2.00p | Ordinary |
09:10:44 - 17-Dec-25 |
| Buy* | 25,000 | 2.14p | Ordinary |
08:26:18 - 17-Dec-25 |
| Sell* | 1,584 | 2.024p | Ordinary |
08:18:40 - 17-Dec-25 |
| Sell* | 29,514 | 2.10p | Ordinary |
08:11:21 - 17-Dec-25 |
| Sell* | 2,087 | 2.145p | Ordinary |
08:04:07 - 17-Dec-25 |
| Buy* | 7,500 | 2.20p | Suspected BUY Trade |
16:35:19 - 16-Dec-25 |
| Sell* | 2,475 | 2.15p | Ordinary |
14:43:38 - 16-Dec-25 |
| Buy* | 22,500 | 2.1595p | Ordinary |
13:11:48 - 16-Dec-25 |
| Buy* | 50,000 | 2.175p | Ordinary |
10:21:13 - 16-Dec-25 |
| Sell* | 200,000 | 2.125p | Ordinary |
09:55:28 - 16-Dec-25 |
| Unknown* | 21,500 | 2.25p | Ordinary |
09:54:39 - 16-Dec-25 |
| Sell* | 5,000 | 2.30p | Ordinary |
09:37:33 - 16-Dec-25 |
| Sell* | 37,761 | 2.34p | Ordinary |
08:34:52 - 16-Dec-25 |
| Sell* | 30,027 | 2.315p | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 20,000 | 2.30p | Ordinary |
15:45:19 - 15-Dec-25 |
| Unknown* | 525,000 | 2.30p | Ordinary |
15:38:34 - 15-Dec-25 |
| Sell* | 1,000 | 2.312p | Ordinary |
15:16:07 - 15-Dec-25 |
| Buy* | 7,000 | 2.375p | Ordinary |
15:09:17 - 15-Dec-25 |
| Unknown* | 1,767,798 | 2.365p | Negotiated Trade |
14:45:02 - 15-Dec-25 |
| Unknown* | 1,767,798 | 2.40p | Negotiated Trade |
14:44:41 - 15-Dec-25 |
| Buy* | 33,560 | 2.375p | Ordinary |
14:16:49 - 15-Dec-25 |
| Sell* | 2,826 | 2.312p | Ordinary |
14:10:16 - 15-Dec-25 |
| Buy* | 27,767 | 2.375p | Ordinary |
14:01:39 - 15-Dec-25 |
| Buy* | 43,172 | 2.375p | Ordinary |
12:33:50 - 15-Dec-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
08:39:21 - 15-Dec-25 |
| Sell* | 7,011 | 2.312p | Ordinary |
08:19:18 - 15-Dec-25 |
| Buy* | 8,900 | 2.395p | Ordinary |
08:15:00 - 15-Dec-25 |
| Buy* | 30,000 | 2.388p | Ordinary |
14:57:25 - 12-Dec-25 |
| Unknown* | 400,000 | 2.40p | Ordinary |
14:24:48 - 12-Dec-25 |
| Unknown* | 275,000 | 2.40p | Ordinary |
14:24:09 - 12-Dec-25 |
| Sell* | 60,000 | 2.311p | Ordinary |
14:17:00 - 12-Dec-25 |
| Buy* | 40,000 | 2.388p | Ordinary |
14:05:35 - 12-Dec-25 |
| Buy* | 41,483 | 2.389p | Ordinary |
13:15:41 - 12-Dec-25 |
| Sell* | 2,367 | 2.31p | Ordinary |
12:47:22 - 12-Dec-25 |
| Sell* | 45,770 | 2.30p | Ordinary |
11:57:46 - 12-Dec-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
11:31:07 - 12-Dec-25 |
| Sell* | 15,000 | 2.405p | Ordinary |
08:02:08 - 12-Dec-25 |
| Buy* | 2,808 | 2.48p | Ordinary |
08:00:21 - 12-Dec-25 |
| Buy* | 40 | 2.49p | Ordinary |
16:12:02 - 11-Dec-25 |
| Buy* | 100,000 | 2.485p | Ordinary |
15:39:14 - 11-Dec-25 |
| Buy* | 1,838 | 2.49p | Ordinary |
14:30:37 - 11-Dec-25 |
| Buy* | 3,920 | 2.538p | Ordinary |
13:18:40 - 11-Dec-25 |
| Sell* | 15,000 | 2.50p | Ordinary |
13:11:55 - 11-Dec-25 |
| Sell* | 63,554 | 2.4579p | Ordinary |
13:11:25 - 11-Dec-25 |
| Sell* | 5,042 | 2.505p | Ordinary |
12:21:43 - 11-Dec-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
10:11:48 - 11-Dec-25 |
| Sell* | 7,653 | 2.51p | Ordinary |
08:41:13 - 11-Dec-25 |
| Buy* | 1,000 | 2.49p | Ordinary |
16:16:39 - 10-Dec-25 |
| Sell* | 25,000 | 2.42p | Ordinary |
16:15:25 - 10-Dec-25 |
| Buy* | 10,000 | 2.49p | Ordinary |
15:25:54 - 10-Dec-25 |
| Buy* | 35,000 | 2.48p | Ordinary |
15:21:50 - 10-Dec-25 |
| Sell* | 40,000 | 2.40p | Ordinary |
15:07:36 - 10-Dec-25 |
| Unknown* | 50,000 | 2.50p | Ordinary |
15:06:01 - 10-Dec-25 |
| Sell* | 10,000 | 2.505p | Ordinary |
15:03:43 - 10-Dec-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
15:02:35 - 10-Dec-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
15:01:39 - 10-Dec-25 |
| Sell* | 87,876 | 2.53p | Ordinary |
14:59:45 - 10-Dec-25 |
| Sell* | 9,248 | 2.53p | Ordinary |
14:56:54 - 10-Dec-25 |
| Sell* | 12,075 | 2.638p | Ordinary |
13:03:58 - 10-Dec-25 |
| Sell* | 7,621 | 2.64p | Ordinary |
13:02:49 - 10-Dec-25 |
| Sell* | 40,000 | 2.65p | Ordinary |
12:43:41 - 10-Dec-25 |
| Unknown* | 40,000 | 2.65p | Ordinary |
12:43:41 - 10-Dec-25 |
| Unknown* | -40,000 | 2.65p | Ordinary Correction |
12:43:41 - 10-Dec-25 |
| Sell* | 18,394 | 2.64p | Ordinary |
10:05:09 - 10-Dec-25 |
| Sell* | 25,000 | 2.60p | Ordinary |
09:18:50 - 10-Dec-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
16:36:19 - 09-Dec-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
16:29:54 - 09-Dec-25 |
| Sell* | 50,000 | 2.645p | Ordinary |
16:24:28 - 09-Dec-25 |
| Sell* | 170,000 | 2.635p | Ordinary |
16:24:03 - 09-Dec-25 |
| Buy* | 7,649 | 2.70p | Suspected BUY Trade |
16:13:20 - 09-Dec-25 |
| Unknown* | 3,234,080 | 2.65p | Negotiated Trade |
14:42:53 - 09-Dec-25 |
| Unknown* | 3,234,080 | 2.70p | Negotiated Trade |
14:42:26 - 09-Dec-25 |
| Sell* | 15,000 | 2.61p | Ordinary |
11:57:46 - 09-Dec-25 |
| Sell* | 14,758 | 2.67p | Ordinary |
10:51:43 - 09-Dec-25 |
| Sell* | 23,733 | 2.675p | Ordinary |
08:04:35 - 09-Dec-25 |
| Sell* | 25,000 | 2.6125p | Ordinary |
08:01:22 - 09-Dec-25 |
| Sell* | 765 | 2.6125p | Ordinary |
08:00:28 - 09-Dec-25 |
| Unknown* | 131,183 | 2.70p | Ordinary |
16:40:49 - 08-Dec-25 |
| Unknown* | 36,837 | 2.70p | Uncrossing Trade |
16:35:08 - 08-Dec-25 |
| Sell* | 3,664 | 2.61p | Ordinary |
16:01:46 - 08-Dec-25 |
| Sell* | 45,200 | 2.688p | Ordinary |
15:25:40 - 08-Dec-25 |
| Buy* | 51,035 | 2.6675p | Ordinary |
15:05:29 - 08-Dec-25 |
| Sell* | 15,000 | 2.601p | Ordinary |
14:43:20 - 08-Dec-25 |
| Sell* | 190,000 | 2.60p | Ordinary |
14:42:45 - 08-Dec-25 |
| Buy* | 190,000 | 2.672p | Ordinary |
14:34:44 - 08-Dec-25 |
| Buy* | 4,744 | 2.70p | Suspected BUY Trade |
14:00:25 - 08-Dec-25 |
| Unknown* | 241,941 | 2.60p | Ordinary |
13:19:20 - 08-Dec-25 |
| Unknown* | -250,000 | 2.60p | Ordinary Correction |
13:19:20 - 08-Dec-25 |
| Unknown* | 250,000 | 2.60p | Ordinary |
13:19:20 - 08-Dec-25 |
| Buy* | 223,076 | 2.672p | Ordinary |
13:18:16 - 08-Dec-25 |
| Sell* | 40,000 | 2.601p | Ordinary |
13:09:38 - 08-Dec-25 |
| Buy* | 46,438 | 2.672p | Ordinary |
12:31:27 - 08-Dec-25 |
| Buy* | 56,400 | 2.672p | Ordinary |
11:56:18 - 08-Dec-25 |
| Sell* | 200,000 | 2.60p | Ordinary |
11:41:59 - 08-Dec-25 |
| Buy* | 198,920 | 2.675p | Ordinary |
11:40:42 - 08-Dec-25 |
| Sell* | 61,837 | 2.60p | Uncrossing Trade |
11:00:29 - 08-Dec-25 |
| Buy* | 1,822 | 2.68p | Ordinary |
10:48:54 - 08-Dec-25 |
| Buy* | 18,566 | 2.693p | Ordinary |
10:25:58 - 08-Dec-25 |
| Sell* | 25,000 | 2.70p | Ordinary |
09:58:42 - 08-Dec-25 |
| Buy* | 12,043 | 2.793p | Ordinary |
09:57:42 - 08-Dec-25 |
| Sell* | 382 | 2.82p | Ordinary |
09:35:21 - 08-Dec-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
16:32:08 - 05-Dec-25 |
| Buy* | 131,596 | 2.85p | Ordinary |
15:41:05 - 05-Dec-25 |
| Sell* | 100,000 | 2.84p | Ordinary |
15:29:44 - 05-Dec-25 |
| Sell* | 4,140 | 2.805p | Ordinary |
12:33:53 - 05-Dec-25 |
| Sell* | 33,827 | 2.8475p | Ordinary |
12:22:47 - 05-Dec-25 |
| Buy* | 15,000 | 2.85p | Ordinary |
10:32:22 - 05-Dec-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
09:08:03 - 05-Dec-25 |
| Buy* | 20,000 | 2.86p | Ordinary |
09:05:40 - 05-Dec-25 |
| Buy* | 40,000 | 2.865p | Ordinary |
08:34:48 - 05-Dec-25 |
| Sell* | 59,062 | 2.81p | Ordinary |
08:09:28 - 05-Dec-25 |
| Buy* | 16,995 | 2.875p | Ordinary |
08:03:03 - 05-Dec-25 |
| Buy* | 50,000 | 2.875p | Ordinary |
08:00:12 - 05-Dec-25 |
| Buy* | 10 | 2.90p | Ordinary |
16:29:13 - 04-Dec-25 |
| Sell* | 130,591 | 2.80p | Ordinary |
15:39:06 - 04-Dec-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
09:10:32 - 04-Dec-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
16:31:06 - 03-Dec-25 |
| Sell* | 25,000 | 2.848p | Ordinary |
16:06:14 - 03-Dec-25 |
| Sell* | 30,000 | 2.848p | Ordinary |
16:02:32 - 03-Dec-25 |
| Sell* | 30,000 | 2.85p | Ordinary |
16:01:39 - 03-Dec-25 |
| Buy* | 17,317 | 2.85p | Ordinary |
14:11:30 - 03-Dec-25 |
| Buy* | 50,000 | 2.90p | Suspected BUY Trade |
14:00:08 - 03-Dec-25 |
| Buy* | 13,790 | 2.85p | Ordinary |
13:08:15 - 03-Dec-25 |
| Sell* | 23 | 2.815p | Ordinary |
11:08:48 - 03-Dec-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
10:29:28 - 03-Dec-25 |
| Buy* | 3,896 | 2.89p | Ordinary |
10:20:44 - 03-Dec-25 |
| Buy* | 199,834 | 2.885p | Ordinary |
09:47:56 - 03-Dec-25 |
| Buy* | 100,000 | 2.87p | Ordinary |
15:23:44 - 02-Dec-25 |
| Unknown* | 40,000 | 2.80p | Ordinary |
14:56:47 - 02-Dec-25 |
| Sell* | 12,420 | 2.801p | Ordinary |
14:33:11 - 02-Dec-25 |
| Buy* | 50,000 | 2.85p | Ordinary |
13:17:11 - 02-Dec-25 |
| Buy* | 1,584 | 2.89p | Ordinary |
12:53:04 - 02-Dec-25 |
| Buy* | 8,598 | 2.948p | Ordinary |
11:57:49 - 02-Dec-25 |
| Buy* | 67,324 | 2.95p | Ordinary |
08:10:58 - 02-Dec-25 |
| Sell* | 4,596 | 2.81p | Ordinary |
08:01:35 - 02-Dec-25 |
| Buy* | 16,730 | 2.95p | Ordinary |
08:00:08 - 02-Dec-25 |
| Sell* | 4,596 | 2.80p | Uncrossing Trade |
16:35:21 - 01-Dec-25 |
| Unknown* | 250,000 | 2.85p | Ordinary |
16:26:13 - 01-Dec-25 |
| Buy* | 4,850 | 2.975p | Ordinary |
15:54:12 - 01-Dec-25 |
| Buy* | 51,903 | 2.89p | Ordinary |
15:14:17 - 01-Dec-25 |
| Buy* | 5,000 | 2.893p | Ordinary |
14:58:56 - 01-Dec-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
14:24:51 - 01-Dec-25 |
| Buy* | 61,351 | 2.90p | Ordinary |
14:19:17 - 01-Dec-25 |
| Buy* | 51,056 | 2.90p | Ordinary |
14:18:41 - 01-Dec-25 |
| Sell* | 30,000 | 2.80p | Uncrossing Trade |
14:00:05 - 01-Dec-25 |
| Buy* | 1 | 3.10p | Suspected BUY Trade |
08:00:10 - 01-Dec-25 |
| Buy* | 29,528 | 3.10p | Suspected BUY Trade |
16:35:29 - 28-Nov-25 |
| Sell* | 106,987 | 3.00p | Ordinary |
16:21:33 - 28-Nov-25 |
| Sell* | 14,784 | 3.15p | Ordinary |
16:07:27 - 28-Nov-25 |