Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,703 2.11p Ordinary
15:31:05 - 27-Feb-26
Buy* 1,900 2.18p Ordinary
13:53:29 - 27-Feb-26
Buy* 4,000 2.18p Ordinary
13:33:29 - 27-Feb-26
Buy* 5,000 2.18p Ordinary
13:19:08 - 27-Feb-26
Buy* 1,000 2.188p Ordinary
13:12:54 - 27-Feb-26
Buy* 100 2.188p Ordinary
13:10:18 - 27-Feb-26
Buy* 4,565 2.18p Ordinary
08:34:21 - 27-Feb-26
Sell* 10,351 2.05p Ordinary
16:21:17 - 26-Feb-26
Buy* 50,000 2.18p Ordinary
16:17:10 - 26-Feb-26
Unknown* 38,610 2.10p Ordinary
15:34:48 - 26-Feb-26
Sell* 52,631 2.085p Ordinary
15:33:55 - 26-Feb-26
Buy* 43,889 2.24p Ordinary
14:51:19 - 26-Feb-26
Buy* 10,707 2.24p Ordinary
14:50:12 - 26-Feb-26
Buy* 21,000 2.24p Ordinary
14:45:55 - 26-Feb-26
Buy* 50,000 2.188p Ordinary
14:38:53 - 26-Feb-26
Unknown* 2,029 2.00p Ordinary
12:38:14 - 26-Feb-26
Unknown* 958,487 2.075p Negotiated Trade
12:32:44 - 26-Feb-26
Buy* 649 2.00p Ordinary
11:13:48 - 26-Feb-26
Unknown* 27,610 1.95p Uncrossing Trade
11:00:00 - 26-Feb-26
Buy* 150,000 2.00p Ordinary
10:44:31 - 26-Feb-26
Buy* 248,283 2.00p Ordinary
08:06:05 - 26-Feb-26
Buy* 49,306 2.00p Ordinary
08:04:01 - 26-Feb-26
Buy* 12,239 2.00p Ordinary
16:29:06 - 25-Feb-26
Unknown* 4,899,597 1.97p Negotiated Trade
15:16:09 - 25-Feb-26
Unknown* 4,899,597 2.00p Negotiated Trade
15:15:43 - 25-Feb-26
Buy* 1 1.995p Ordinary
14:36:58 - 25-Feb-26
Buy* 25,035 2.00p Ordinary
14:33:53 - 25-Feb-26
Buy* 330 2.00p Ordinary
14:32:25 - 25-Feb-26
Buy* 32,160 1.99p Ordinary
13:14:48 - 25-Feb-26
Buy* 49,703 1.99p Ordinary
12:38:50 - 25-Feb-26
Buy* 1 1.99p Ordinary
12:15:08 - 25-Feb-26
Buy* 49,801 1.99p Ordinary
11:46:25 - 25-Feb-26
Buy* 7,542 1.99p Ordinary
11:29:32 - 25-Feb-26
Buy* 97,459 1.99p Ordinary
11:28:42 - 25-Feb-26
Sell* 1,000 1.9111p Ordinary
11:23:46 - 25-Feb-26
Buy* 2,300 1.99p Ordinary
11:15:48 - 25-Feb-26
Buy* 99,552 1.995p Ordinary
10:06:00 - 25-Feb-26
Sell* 24,875 2.00p Ordinary
09:45:18 - 25-Feb-26
Buy* 23,410 2.0744p Ordinary
08:45:27 - 25-Feb-26
Sell* 30,000 2.00p Ordinary
08:39:10 - 25-Feb-26
Sell* 24,875 2.00p Ordinary
08:04:20 - 25-Feb-26
Sell* 7,214 2.00p Ordinary
12:51:45 - 24-Feb-26
Sell* 67,345 2.005p Ordinary
11:43:30 - 24-Feb-26
Sell* 1,000 2.00p Ordinary
11:32:38 - 24-Feb-26
Buy* 111 2.0933p Ordinary
11:16:56 - 24-Feb-26
Sell* 435 2.00p Uncrossing Trade
09:00:22 - 24-Feb-26
Unknown* 3,388,753 2.07p Negotiated Trade
14:56:30 - 23-Feb-26
Unknown* 3,388,753 2.10p Negotiated Trade
14:56:17 - 23-Feb-26
Buy* 1,500 2.10p Ordinary
12:21:06 - 23-Feb-26
Buy* 4,560 2.095p Ordinary
12:19:41 - 23-Feb-26
Sell* 1,000 2.05p Ordinary
12:11:36 - 23-Feb-26
Buy* 139 2.17p Ordinary
11:30:58 - 23-Feb-26
Sell* 52,044 2.05p Ordinary
10:35:27 - 23-Feb-26
Sell* 2,871 2.03p Ordinary
10:11:03 - 23-Feb-26
Sell* 2,937 2.0267p Ordinary
08:15:37 - 23-Feb-26
Buy* 8,622 2.17p Ordinary
08:07:22 - 23-Feb-26
Buy* 5,954 2.19p Ordinary
13:58:21 - 20-Feb-26
Unknown* 90,326 2.10p Ordinary
13:34:18 - 20-Feb-26
Unknown* 450 2.10p Ordinary
13:01:01 - 20-Feb-26
Unknown* 59,278 2.10p Ordinary
12:57:42 - 20-Feb-26
Buy* 7 2.20p Ordinary
12:05:26 - 20-Feb-26
Sell* 42,757 2.08p Ordinary
11:28:29 - 19-Feb-26
Sell* 1,500 2.075p Ordinary
11:21:29 - 19-Feb-26
Buy* 137 2.20p Ordinary
09:21:40 - 19-Feb-26
Buy* 22,209 2.20p Ordinary
08:11:50 - 19-Feb-26
Sell* 30,260 2.08p Ordinary
08:01:15 - 19-Feb-26
Unknown* 50,000 2.10p Ordinary
16:39:37 - 18-Feb-26
Sell* 5,000 2.075p Ordinary
16:00:48 - 18-Feb-26
Sell* 5,000 2.075p Ordinary
16:00:17 - 18-Feb-26
Sell* 1,136 2.075p Ordinary
15:24:25 - 18-Feb-26
Sell* 28,769 2.075p Ordinary
15:17:27 - 18-Feb-26
Sell* 25,000 2.00p Ordinary
14:57:31 - 18-Feb-26
Unknown* 10,000 2.10p Ordinary
14:52:30 - 18-Feb-26
Buy* 67,345 2.20p Ordinary
14:34:42 - 18-Feb-26
Buy* 90,326 2.19p Ordinary
14:25:39 - 18-Feb-26
Sell* 3,035 2.0555p Ordinary
11:41:25 - 18-Feb-26
Sell* 67,917 2.125p Ordinary
11:39:21 - 18-Feb-26
Sell* 100,000 2.12p Ordinary
11:22:10 - 18-Feb-26
Unknown* 100,000 2.12p Ordinary
11:22:10 - 18-Feb-26
Unknown* -100,000 2.12p Ordinary
Correction
11:22:10 - 18-Feb-26
Buy* 50,000 2.10p Ordinary
11:04:27 - 18-Feb-26
Buy* 250,000 2.10p Ordinary
10:39:12 - 18-Feb-26
Sell* 2,199 1.9511p Ordinary
08:31:42 - 18-Feb-26
Sell* 1,500 1.90p Ordinary
08:30:15 - 18-Feb-26
Buy* 24,370 2.10p Ordinary
08:04:11 - 18-Feb-26
Buy* 2,142 2.09p Ordinary
16:04:52 - 17-Feb-26
Buy* 10,000 2.10p Ordinary
15:52:19 - 17-Feb-26
Buy* 175,000 2.00p Ordinary
12:57:40 - 17-Feb-26
Sell* 23,200 1.90p Ordinary
12:47:09 - 17-Feb-26
Buy* 14,788 1.995p Ordinary
11:51:42 - 17-Feb-26
Sell* 150 1.9333p Ordinary
11:49:24 - 17-Feb-26
Buy* 2 2.00p Ordinary
11:41:34 - 17-Feb-26
Buy* 4,003 2.00p Ordinary
11:33:37 - 17-Feb-26
Buy* 16,000 2.00p Ordinary
10:16:12 - 17-Feb-26
Buy* 15,000 2.00p Ordinary
09:07:50 - 17-Feb-26
Buy* 23,198 2.00p Ordinary
16:08:21 - 16-Feb-26
Buy* 58,851 2.00p Ordinary
16:05:47 - 16-Feb-26
Buy* 1 2.00p Ordinary
16:04:04 - 16-Feb-26
Buy* 1 2.00p Ordinary
16:00:45 - 16-Feb-26
Buy* 30,000 2.00p Ordinary
15:24:01 - 16-Feb-26
Buy* 28,859 2.00p Ordinary
15:19:19 - 16-Feb-26
Unknown* 391,359 2.00p Ordinary
14:35:56 - 16-Feb-26
Unknown* 391,359 1.97p Ordinary
14:35:33 - 16-Feb-26
Buy* 1,000 2.00p Ordinary
14:32:04 - 16-Feb-26
Buy* 1,500 2.00p Ordinary
14:17:14 - 16-Feb-26
Buy* 6,829 1.925p Ordinary
08:02:56 - 16-Feb-26
Unknown* 5,862 1.90p Ordinary
16:07:08 - 13-Feb-26
Unknown* 2,857 1.90p Ordinary
16:04:19 - 13-Feb-26
Buy* 53,408 2.00p Ordinary
15:31:17 - 13-Feb-26
Buy* 4,400 1.877p Ordinary
13:41:04 - 13-Feb-26
Buy* 5,028 1.90p Ordinary
12:13:28 - 13-Feb-26
Buy* 75,000 1.895p Ordinary
11:45:14 - 13-Feb-26
Buy* 105,540 1.895p Ordinary
11:01:16 - 13-Feb-26
Buy* 23,379 1.895p Ordinary
09:28:42 - 13-Feb-26
Buy* 1,702 1.855p Ordinary
08:45:12 - 13-Feb-26
Buy* 16,000 1.895p Ordinary
08:15:00 - 13-Feb-26
Sell* 777 1.80p Uncrossing Trade
16:35:26 - 12-Feb-26
Buy* 78,513 1.948p Ordinary
12:20:51 - 12-Feb-26
Buy* 144,000 1.95p Ordinary
10:48:03 - 12-Feb-26
Sell* 78,637 1.8975p Ordinary
08:07:22 - 12-Feb-26
Unknown* 10,252 1.90p Uncrossing Trade
16:35:05 - 11-Feb-26
Sell* 17,788 1.851p Ordinary
15:45:36 - 11-Feb-26
Buy* 5,443 1.975p Ordinary
15:22:38 - 11-Feb-26
Sell* 45,553 1.80p Ordinary
14:37:31 - 11-Feb-26
Unknown* 52,631 1.90p Ordinary
14:34:00 - 11-Feb-26
Sell* 100,000 1.92p Ordinary
14:05:22 - 11-Feb-26
Sell* 134,191 2.00p Ordinary
12:27:28 - 11-Feb-26
Buy* 7 2.09p Ordinary
11:16:19 - 11-Feb-26
Sell* 3,441 2.005p Ordinary
11:05:58 - 11-Feb-26
Sell* 50,000 1.9971p Ordinary
10:49:06 - 11-Feb-26
Sell* 35,769 2.00p Ordinary
09:55:06 - 11-Feb-26
Sell* 100,000 2.00p Ordinary
09:03:09 - 11-Feb-26
Sell* 10,000 2.09p Ordinary
08:33:53 - 11-Feb-26
Sell* 25,321 2.01p Ordinary
16:02:52 - 10-Feb-26
Sell* 5,862 2.01p Ordinary
15:29:04 - 10-Feb-26
Sell* 300,898 2.00p Ordinary
13:38:09 - 10-Feb-26
Unknown* 300,898 2.00p Ordinary
13:38:09 - 10-Feb-26
Unknown* -300,898 2.00p Ordinary
Correction
13:38:09 - 10-Feb-26
Sell* 300,898 2.00p Ordinary
13:37:59 - 10-Feb-26
Sell* 1,826 2.01p Ordinary
13:12:54 - 10-Feb-26
Unknown* 6,539 2.10p Ordinary
12:26:10 - 10-Feb-26
Sell* 100,000 2.02p Ordinary
11:19:41 - 10-Feb-26
Buy* 44,986 2.125p Ordinary
10:38:19 - 10-Feb-26
Sell* 50,635 2.0156p Ordinary
10:25:34 - 10-Feb-26
Unknown* 293,281 2.05p Ordinary
07:51:14 - 10-Feb-26
Sell* 293,281 2.05p Ordinary
07:51:14 - 10-Feb-26
Unknown* -293,281 2.05p Ordinary
Correction
07:51:14 - 10-Feb-26
Unknown* 5,150,825 2.167p Negotiated Trade
14:50:33 - 09-Feb-26
Unknown* 5,150,825 2.20p Negotiated Trade
14:50:19 - 09-Feb-26
Buy* 9,752 2.14p Ordinary
14:02:59 - 09-Feb-26
Buy* 9,752 2.24p Suspected BUY Trade
14:00:21 - 09-Feb-26
Buy* 20,675 2.12p Ordinary
13:56:54 - 09-Feb-26
Sell* 45,705 2.011p Ordinary
12:54:59 - 09-Feb-26
Sell* 10,000 2.01p Ordinary
12:04:37 - 09-Feb-26
Buy* 50,000 2.12p Ordinary
12:00:39 - 09-Feb-26
Sell* 10,729 1.975p Ordinary
10:48:49 - 09-Feb-26
Buy* 20,000 2.125p Ordinary
08:01:45 - 09-Feb-26
Buy* 76,904 2.10p Suspected BUY Trade
16:35:05 - 06-Feb-26
Buy* 2 2.088p Ordinary
16:23:59 - 06-Feb-26
Buy* 20,000 2.05p Ordinary
16:18:33 - 06-Feb-26
Buy* 42,757 2.07p Ordinary
15:37:35 - 06-Feb-26
Buy* 200,000 2.04p Ordinary
15:20:42 - 06-Feb-26
Buy* 75,000 2.02p Ordinary
14:43:44 - 06-Feb-26
Buy* 24,752 2.02p Ordinary
14:43:32 - 06-Feb-26
Buy* 4,717 2.025p Ordinary
13:19:09 - 06-Feb-26
Buy* 50,635 1.975p Ordinary
11:37:37 - 06-Feb-26
Sell* 146,681 1.851p Ordinary
10:27:52 - 06-Feb-26
Sell* 12,000 1.851p Ordinary
08:55:12 - 06-Feb-26
Sell* 15,846 1.85p Ordinary
08:46:20 - 06-Feb-26
Buy* 5,290 1.99p Ordinary
08:42:54 - 06-Feb-26
Sell* 2,172 1.926p Ordinary
15:16:05 - 05-Feb-26
Buy* 50,000 2.001p Ordinary
15:14:09 - 05-Feb-26
Buy* 50,000 2.01p Ordinary
15:09:46 - 05-Feb-26
Sell* 400 1.951p Ordinary
15:04:36 - 05-Feb-26
Buy* 20,837 2.044p Ordinary
14:49:38 - 05-Feb-26
Buy* 48,295 2.05p Ordinary
14:49:06 - 05-Feb-26
Buy* 35,823 2.05p Ordinary
14:31:14 - 05-Feb-26
Buy* 3,343 2.09p Ordinary
14:16:01 - 05-Feb-26
Unknown* 1,000 2.00p Uncrossing Trade
14:00:19 - 05-Feb-26
Buy* 39,824 2.10p Ordinary
13:28:12 - 05-Feb-26
Buy* 100,000 2.033p Ordinary
13:13:41 - 05-Feb-26
Buy* 100,000 2.04p Ordinary
12:46:16 - 05-Feb-26
Buy* 100,000 1.99p Ordinary
12:35:49 - 05-Feb-26
Buy* 4,800 1.99p Ordinary
10:45:40 - 05-Feb-26
Buy* 100,000 2.00p Ordinary
10:36:44 - 05-Feb-26
Buy* 20,000 1.98p Ordinary
10:35:22 - 05-Feb-26
Buy* 50,053 1.98p Ordinary
10:35:21 - 05-Feb-26
Sell* 15,000 2.00p Ordinary
09:45:09 - 05-Feb-26
Sell* 104,478 2.00p Ordinary
09:33:07 - 05-Feb-26
Sell* 10,000 2.005p Ordinary
08:49:01 - 05-Feb-26
Sell* 2,400 2.045p Ordinary
08:13:01 - 05-Feb-26
Sell* 50,000 2.00p Ordinary
08:09:33 - 05-Feb-26
Sell* 4,284 2.045p Ordinary
08:05:20 - 05-Feb-26
Buy* 10,000 2.05p Ordinary
16:26:20 - 04-Feb-26
Sell* 127,438 2.00p Ordinary
16:24:48 - 04-Feb-26
Sell* 250,000 2.00p Ordinary
16:22:23 - 04-Feb-26
Buy* 25,000 2.07p Ordinary
16:19:18 - 04-Feb-26
Sell* 75,223 2.002p Ordinary
16:19:12 - 04-Feb-26
Sell* 47,339 2.125p Ordinary
16:17:58 - 04-Feb-26
Sell* 10,832 2.15p Ordinary
16:15:03 - 04-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85