| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,728 | 16.61p | Ordinary |
08:27:47 - 28-Mar-25 |
| Unknown* | 170 | 17.00p | Ordinary |
08:09:46 - 28-Mar-25 |
| Sell* | 28,940 | 16.61p | Ordinary |
11:30:39 - 27-Mar-25 |
| Unknown* | 122 | 17.00p | Ordinary |
10:59:59 - 27-Mar-25 |
| Sell* | 5,257 | 16.61p | Ordinary |
10:34:42 - 27-Mar-25 |
| Buy* | 500 | 17.50p | Ordinary |
09:32:31 - 27-Mar-25 |
| Sell* | 20,000 | 16.50p | Ordinary |
08:13:54 - 27-Mar-25 |
| Unknown* | 150,000 | 17.00p | Negotiated Trade |
13:36:17 - 26-Mar-25 |
| Unknown* | 150,000 | 17.5335p | Negotiated Trade |
13:15:59 - 26-Mar-25 |
| Buy* | 8,000 | 17.40p | Suspected BUY Trade |
09:00:16 - 26-Mar-25 |
| Sell* | 4,264 | 16.50p | Ordinary |
08:51:32 - 26-Mar-25 |
| Unknown* | 145,000 | 16.52p | Negotiated Trade |
13:41:17 - 25-Mar-25 |
| Unknown* | 145,000 | 16.50p | Negotiated Trade |
13:40:20 - 25-Mar-25 |
| Unknown* | 303,000 | 16.505p | Negotiated Trade |
13:02:02 - 25-Mar-25 |
| Unknown* | 303,000 | 16.50p | Negotiated Trade |
13:01:48 - 25-Mar-25 |
| Unknown* | 3,000 | 17.00p | Uncrossing Trade |
08:00:17 - 25-Mar-25 |
| Sell* | 30,000 | 16.50p | Ordinary |
15:02:21 - 24-Mar-25 |
| Sell* | 30,000 | 16.50p | Ordinary |
15:02:13 - 24-Mar-25 |
| Sell* | 1,452 | 16.50p | Ordinary |
14:27:24 - 24-Mar-25 |
| Unknown* | 150,000 | 17.00p | Negotiated Trade |
14:15:42 - 24-Mar-25 |
| Unknown* | 150,000 | 17.523p | Negotiated Trade |
14:03:58 - 24-Mar-25 |
| Unknown* | 250,000 | 17.00p | Negotiated Trade |
12:55:55 - 24-Mar-25 |
| Unknown* | 250,000 | 17.4222p | Negotiated Trade |
09:28:17 - 24-Mar-25 |
| Sell* | 483 | 16.51p | Ordinary |
08:11:57 - 24-Mar-25 |
| Sell* | 439 | 16.50p | Ordinary |
14:01:35 - 21-Mar-25 |
| Sell* | 10,000 | 16.50p | Ordinary |
09:34:17 - 21-Mar-25 |
| Sell* | 2,300 | 16.50p | Ordinary |
08:00:15 - 21-Mar-25 |
| Sell* | 3,447 | 16.50p | Ordinary |
16:29:13 - 20-Mar-25 |
| Sell* | 8,213 | 16.50p | Ordinary |
15:47:26 - 20-Mar-25 |
| Buy* | 1,666 | 17.20p | Ordinary |
14:47:55 - 20-Mar-25 |
| Sell* | 9,000 | 16.50p | Ordinary |
14:44:27 - 20-Mar-25 |
| Unknown* | 225,000 | 17.00p | OTC Trade |
11:43:00 - 20-Mar-25 |
| Buy* | 116 | 17.20p | Ordinary |
08:03:45 - 20-Mar-25 |
| Sell* | 4,500 | 16.50p | Ordinary |
16:01:06 - 19-Mar-25 |
| Sell* | 5,617 | 17.00p | Ordinary |
15:37:49 - 19-Mar-25 |
| Sell* | 850 | 17.20p | Ordinary |
14:49:20 - 19-Mar-25 |
| Unknown* | 400,000 | 17.00p | Negotiated Trade |
14:29:33 - 19-Mar-25 |
| Sell* | 429 | 17.20p | Ordinary |
14:12:37 - 19-Mar-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
13:14:34 - 19-Mar-25 |
| Unknown* | 250,000 | 17.40p | Negotiated Trade |
12:44:51 - 19-Mar-25 |
| Unknown* | 150,000 | 17.40p | Negotiated Trade |
12:21:20 - 19-Mar-25 |
| Sell* | 9,969 | 17.00p | Ordinary |
10:34:19 - 19-Mar-25 |
| Sell* | 258 | 17.00p | Ordinary |
08:03:10 - 19-Mar-25 |
| Unknown* | 200,000 | 17.00p | Negotiated Trade |
14:58:59 - 18-Mar-25 |
| Unknown* | 200,000 | 17.5143p | Negotiated Trade |
14:57:07 - 18-Mar-25 |
| Sell* | 14,993 | 17.00p | Ordinary |
14:19:53 - 18-Mar-25 |
| Unknown* | 150,000 | 17.00p | Negotiated Trade |
14:06:36 - 18-Mar-25 |
| Buy* | 10,000 | 17.90p | Suspected BUY Trade |
14:00:06 - 18-Mar-25 |
| Unknown* | 95,492 | 16.50p | Negotiated Trade |
13:36:36 - 18-Mar-25 |
| Unknown* | 250,000 | 17.4137p | Negotiated Trade |
13:30:53 - 18-Mar-25 |
| Unknown* | 689 | 17.25p | Ordinary |
13:01:50 - 18-Mar-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
16:16:48 - 17-Mar-25 |
| Unknown* | 70,000 | 17.50p | Ordinary |
15:25:34 - 17-Mar-25 |
| Unknown* | 70,000 | 17.30p | Ordinary |
15:25:19 - 17-Mar-25 |
| Sell* | 989 | 17.00p | Ordinary |
11:57:58 - 17-Mar-25 |
| Sell* | 29,070 | 17.00p | Ordinary |
11:23:56 - 17-Mar-25 |
| Buy* | 30,000 | 17.50p | Ordinary |
10:55:04 - 17-Mar-25 |
| Buy* | 30,000 | 17.40p | Ordinary |
10:54:55 - 17-Mar-25 |
| Sell* | 1,727 | 17.00p | Uncrossing Trade |
09:00:05 - 17-Mar-25 |
| Sell* | 513 | 17.075p | Ordinary |
08:04:09 - 17-Mar-25 |
| Sell* | 7 | 17.075p | Ordinary |
16:26:52 - 14-Mar-25 |
| Sell* | 5,500 | 17.00p | Ordinary |
15:56:18 - 14-Mar-25 |
| Unknown* | 155,000 | 17.50p | Negotiated Trade |
15:25:26 - 14-Mar-25 |
| Unknown* | 155,000 | 17.30p | Negotiated Trade |
15:24:27 - 14-Mar-25 |
| Sell* | 14,641 | 17.075p | Ordinary |
15:10:05 - 14-Mar-25 |
| Sell* | 9,871 | 17.00p | Ordinary |
14:27:59 - 14-Mar-25 |
| Sell* | 6 | 17.075p | Ordinary |
12:55:26 - 14-Mar-25 |
| Sell* | 991 | 17.00p | Ordinary |
12:27:06 - 14-Mar-25 |
| Sell* | 3,426 | 17.075p | Ordinary |
09:11:41 - 14-Mar-25 |
| Sell* | 585 | 17.075p | Ordinary |
08:29:57 - 14-Mar-25 |
| Sell* | 991 | 17.00p | Ordinary |
08:30:54 - 13-Mar-25 |
| Sell* | 14,539 | 17.075p | Ordinary |
16:27:14 - 12-Mar-25 |
| Sell* | 6,000 | 17.00p | Ordinary |
15:19:47 - 12-Mar-25 |
| Unknown* | 619,000 | 17.25p | Negotiated Trade |
11:02:19 - 12-Mar-25 |
| Unknown* | 619,000 | 17.50p | Negotiated Trade |
11:02:01 - 12-Mar-25 |
| Sell* | 5,255 | 17.00p | Ordinary |
08:04:12 - 12-Mar-25 |
| Sell* | 6,850 | 17.00p | Ordinary |
14:34:38 - 11-Mar-25 |
| Unknown* | 6,850 | 17.00p | Ordinary |
14:34:38 - 11-Mar-25 |
| Unknown* | -6,850 | 17.00p | Ordinary Correction |
14:34:38 - 11-Mar-25 |
| Unknown* | 1,022,000 | 17.60p | Negotiated Trade |
14:24:43 - 11-Mar-25 |
| Unknown* | 1,022,000 | 18.00p | Negotiated Trade |
14:24:16 - 11-Mar-25 |
| Sell* | 350 | 17.185p | Ordinary |
14:19:38 - 11-Mar-25 |
| Sell* | 15,000 | 17.10p | Negotiated Trade |
13:29:14 - 11-Mar-25 |
| Unknown* | 55,700 | 17.70p | Ordinary |
12:23:29 - 11-Mar-25 |
| Unknown* | 55,700 | 17.50p | Ordinary |
12:23:19 - 11-Mar-25 |
| Unknown* | 57,000 | 17.70p | Ordinary |
09:31:05 - 11-Mar-25 |
| Unknown* | 57,000 | 17.50p | Ordinary |
09:30:57 - 11-Mar-25 |
| Sell* | 1,649 | 17.00p | Ordinary |
08:30:32 - 11-Mar-25 |
| Sell* | 507 | 17.25p | Ordinary |
08:22:32 - 11-Mar-25 |
| Sell* | 2,198 | 17.00p | Ordinary |
15:50:30 - 10-Mar-25 |
| Sell* | 190 | 17.25p | Ordinary |
15:32:11 - 10-Mar-25 |
| Unknown* | 18,850 | 17.50p | Ordinary |
15:15:09 - 10-Mar-25 |
| Unknown* | 18,850 | 17.50p | Ordinary |
15:14:56 - 10-Mar-25 |
| Unknown* | -18,850 | 17.50p | Ordinary Correction |
15:14:56 - 10-Mar-25 |
| Unknown* | 18,850 | 17.50p | Ordinary |
15:14:56 - 10-Mar-25 |
| Sell* | 1,840 | 17.00p | Ordinary |
15:00:59 - 10-Mar-25 |
| Sell* | 1,228 | 17.00p | Ordinary |
13:44:19 - 10-Mar-25 |
| Sell* | 4,000 | 17.00p | Ordinary |
13:44:01 - 10-Mar-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
13:43:19 - 10-Mar-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
13:42:58 - 10-Mar-25 |
| Sell* | 4,233 | 17.00p | Ordinary |
13:41:45 - 10-Mar-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
13:41:22 - 10-Mar-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
13:41:06 - 10-Mar-25 |
| Sell* | 4,000 | 17.00p | Ordinary |
13:40:47 - 10-Mar-25 |
| Sell* | 4,000 | 17.00p | Ordinary |
13:40:25 - 10-Mar-25 |
| Sell* | 4,000 | 17.00p | Ordinary |
13:40:04 - 10-Mar-25 |
| Sell* | 200 | 17.05p | Ordinary |
12:41:24 - 10-Mar-25 |
| Unknown* | 500,000 | 18.00p | Negotiated Trade |
11:59:12 - 10-Mar-25 |
| Unknown* | 500,000 | 17.60p | Negotiated Trade |
11:59:02 - 10-Mar-25 |
| Sell* | 4,996 | 17.00p | Ordinary |
11:20:04 - 10-Mar-25 |
| Unknown* | 52,213 | 17.10p | Ordinary |
10:07:56 - 10-Mar-25 |
| Sell* | 8,150 | 17.33p | Ordinary |
08:48:02 - 10-Mar-25 |
| Sell* | 506 | 17.30p | Ordinary |
08:05:05 - 10-Mar-25 |
| Sell* | 6,700 | 17.155p | Ordinary |
15:13:06 - 07-Mar-25 |
| Sell* | 4,378 | 17.13p | Ordinary |
11:20:23 - 07-Mar-25 |
| Sell* | 5,030 | 17.13p | Ordinary |
13:19:42 - 06-Mar-25 |
| Sell* | 5,735 | 17.14p | Ordinary |
08:02:06 - 06-Mar-25 |
| Sell* | 5,200 | 17.0467p | Ordinary |
14:48:42 - 05-Mar-25 |
| Sell* | 58 | 17.05p | Ordinary |
14:45:10 - 05-Mar-25 |
| Sell* | 11,270 | 17.15p | Ordinary |
08:39:29 - 05-Mar-25 |
| Sell* | 5,830 | 17.15p | Ordinary |
08:06:41 - 05-Mar-25 |
| Sell* | 1,160 | 17.15p | Ordinary |
08:03:04 - 05-Mar-25 |
| Buy* | 12,176 | 17.50p | Suspected BUY Trade |
16:35:05 - 04-Mar-25 |
| Unknown* | 57,000 | 17.22p | Ordinary |
15:32:38 - 04-Mar-25 |
| Sell* | 7,100 | 17.0153p | Ordinary |
12:35:59 - 04-Mar-25 |
| Sell* | 55 | 17.05p | Ordinary |
09:26:39 - 04-Mar-25 |
| Sell* | 12,789 | 17.03p | Ordinary |
08:09:15 - 04-Mar-25 |
| Sell* | 2,866 | 17.15p | Ordinary |
16:26:34 - 03-Mar-25 |
| Sell* | 2,885 | 17.15p | Ordinary |
16:18:28 - 03-Mar-25 |
| Unknown* | 554,500 | 17.10p | Negotiated Trade |
16:15:17 - 03-Mar-25 |
| Unknown* | 554,500 | 17.50p | Negotiated Trade |
16:14:48 - 03-Mar-25 |
| Unknown* | 28,500 | 17.40p | Ordinary |
14:02:45 - 03-Mar-25 |
| Buy* | 28,500 | 17.50p | Ordinary |
14:02:32 - 03-Mar-25 |
| Sell* | 6,000 | 17.035p | Ordinary |
11:26:28 - 03-Mar-25 |
| Sell* | 29,120 | 17.17p | Ordinary |
10:19:05 - 03-Mar-25 |
| Sell* | 2,387 | 17.17p | Ordinary |
09:25:23 - 03-Mar-25 |
| Sell* | 1,125 | 17.17p | Ordinary |
08:55:22 - 03-Mar-25 |
| Sell* | 19,051 | 17.035p | Ordinary |
08:13:28 - 03-Mar-25 |
| Sell* | 2,132 | 17.17p | Ordinary |
08:00:26 - 03-Mar-25 |
| Sell* | 550 | 17.17p | Ordinary |
13:03:44 - 28-Feb-25 |
| Sell* | 8,000 | 17.0127p | Ordinary |
12:59:48 - 28-Feb-25 |
| Sell* | 5,000 | 17.05p | Ordinary |
12:59:07 - 28-Feb-25 |
| Sell* | 14,419 | 17.065p | Ordinary |
12:43:08 - 28-Feb-25 |
| Sell* | 5,930 | 17.065p | Ordinary |
10:51:10 - 28-Feb-25 |
| Sell* | 5,418 | 17.17p | Ordinary |
10:40:36 - 28-Feb-25 |
| Sell* | 2,491 | 17.065p | Ordinary |
10:17:00 - 28-Feb-25 |
| Sell* | 510 | 17.17p | Ordinary |
09:50:06 - 28-Feb-25 |
| Sell* | 220 | 17.17p | Ordinary |
09:43:29 - 28-Feb-25 |
| Sell* | 2,000 | 17.222p | Ordinary |
09:09:29 - 28-Feb-25 |
| Sell* | 5,708 | 17.222p | Ordinary |
09:08:05 - 28-Feb-25 |
| Sell* | 88 | 17.065p | Ordinary |
08:51:42 - 28-Feb-25 |
| Buy* | 555 | 17.30p | Ordinary |
08:40:28 - 28-Feb-25 |
| Sell* | 133 | 17.222p | Ordinary |
08:28:21 - 28-Feb-25 |
| Sell* | 14,419 | 17.21p | Ordinary |
08:17:10 - 28-Feb-25 |
| Sell* | 751 | 17.05p | Ordinary |
08:14:09 - 28-Feb-25 |
| Sell* | 1,452 | 17.21p | Ordinary |
15:11:56 - 27-Feb-25 |
| Unknown* | 495,000 | 17.10p | Negotiated Trade |
14:43:57 - 27-Feb-25 |
| Unknown* | 495,000 | 17.50p | Negotiated Trade |
14:43:40 - 27-Feb-25 |
| Unknown* | 160,000 | 17.10p | Negotiated Trade |
11:00:16 - 26-Feb-25 |
| Unknown* | 157,414 | 17.00p | Negotiated Trade |
10:58:28 - 26-Feb-25 |