| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2.00 | 2.10 | 2.10 | 2.10 | 309,843 |
| 19th Mar 2026 (Thu) | 2.05 | 2.10 | 2.05 | 2.05 | 61,184 |
| 18th Mar 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 322,000 |
| 17th Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 562,113 |
| 16th Mar 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 583,545 |
| 13th Mar 2026 (Fri) | 2.15 | 2.15 | 2.14 | 2.15 | 1,552,791 |
| 12th Mar 2026 (Thu) | 2.15 | 2.20 | 2.15 | 2.20 | 288,473 |
| 11th Mar 2026 (Wed) | 2.20 | 2.20 | 2.15 | 2.15 | 114,584 |
| 10th Mar 2026 (Tue) | 2.15 | 2.20 | 2.15 | 2.20 | 894,024 |
| 9th Mar 2026 (Mon) | 2.20 | 2.20 | 2.15 | 2.15 | 572,186 |
| 6th Mar 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 552,840 |
| 5th Mar 2026 (Thu) | 2.10 | 2.30 | 1.96 | 2.30 | 1,711,320 |
| 4th Mar 2026 (Wed) | 1.95 | 2.05 | 1.95 | 2.05 | 358,112 |
| 3rd Mar 2026 (Tue) | 1.90 | 2.00 | 1.95 | 1.95 | 339,585 |
| 2nd Mar 2026 (Mon) | 2.05 | 2.00 | 1.90 | 1.90 | 1,597,883 |
| 27th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 66,268 |
| 26th Feb 2026 (Thu) | 1.99 | 2.15 | 1.95 | 2.10 | 1,729,254 |
| 25th Feb 2026 (Wed) | 2.05 | 2.05 | 1.95 | 1.95 | 530,745 |
| 24th Feb 2026 (Tue) | 2.05 | 2.05 | 2.00 | 2.05 | 76,105 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.10 | 2.00 | 2.05 | 485,621 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 156,015 |
| 19th Feb 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 107,765 |
| 18th Feb 2026 (Wed) | 2.00 | 2.15 | 2.00 | 2.10 | 781,597 |
| 17th Feb 2026 (Tue) | 1.95 | 2.00 | 1.95 | 2.00 | 260,285 |
| 16th Feb 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.95 | 952,758 |
| 13th Feb 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 333,176 |
| 12th Feb 2026 (Thu) | 1.90 | 1.80 | 1.80 | 1.80 | 315,535 |
| 11th Feb 2026 (Wed) | 2.15 | 1.90 | 1.90 | 1.90 | 693,230 |
| 10th Feb 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 1,130,246 |
| 9th Feb 2026 (Mon) | 2.20 | 2.24 | 2.00 | 2.10 | 248,041 |
| 6th Feb 2026 (Fri) | 1.95 | 2.10 | 2.10 | 2.10 | 676,572 |
| 5th Feb 2026 (Thu) | 2.05 | 2.00 | 1.95 | 1.95 | 912,709 |
| 4th Feb 2026 (Wed) | 2.50 | 2.50 | 2.05 | 2.05 | 1,561,338 |
| 3rd Feb 2026 (Tue) | 2.50 | 2.50 | 2.40 | 2.50 | 913,696 |
| 2nd Feb 2026 (Mon) | 2.48 | 2.50 | 2.45 | 2.50 | 409,560 |
| 30th Jan 2026 (Fri) | 2.60 | 2.65 | 2.60 | 2.65 | 1,097,436 |
| 29th Jan 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 2,756,255 |
| 28th Jan 2026 (Wed) | 2.60 | 2.65 | 2.50 | 2.60 | 1,260,048 |
| 27th Jan 2026 (Tue) | 2.75 | 2.80 | 2.65 | 2.65 | 493,038 |
| 26th Jan 2026 (Mon) | 2.95 | 2.95 | 2.75 | 2.75 | 687,215 |
| 23rd Jan 2026 (Fri) | 3.10 | 3.10 | 2.95 | 2.95 | 661,586 |