| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 4,431 |
| 19th Dec 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.90 | 228,033 |
| 18th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 23,376 |
| 17th Dec 2025 (Wed) | 2.15 | 2.00 | 2.00 | 2.00 | 2,479,186 |
| 16th Dec 2025 (Tue) | 2.35 | 2.20 | 2.20 | 2.20 | 376,763 |
| 15th Dec 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 726,236 |
| 12th Dec 2025 (Fri) | 2.45 | 2.45 | 2.35 | 2.35 | 1,012,428 |
| 11th Dec 2025 (Thu) | 2.60 | 2.60 | 2.45 | 2.45 | 317,047 |
| 10th Dec 2025 (Wed) | 2.65 | 2.65 | 2.45 | 2.60 | 491,214 |
| 9th Dec 2025 (Tue) | 2.70 | 2.70 | 2.65 | 2.65 | 514,554 |
| 8th Dec 2025 (Mon) | 2.85 | 2.70 | 2.60 | 2.70 | 1,802,147 |
| 5th Dec 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 545,620 |
| 4th Dec 2025 (Thu) | 2.90 | 2.85 | 2.80 | 2.85 | 380,601 |
| 3rd Dec 2025 (Wed) | 2.85 | 2.90 | 2.85 | 2.90 | 519,860 |
| 2nd Dec 2025 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 261,252 |
| 1st Dec 2025 (Mon) | 3.10 | 3.10 | 2.80 | 2.80 | 765,404 |
| 28th Nov 2025 (Fri) | 3.10 | 3.15 | 3.05 | 3.10 | 336,101 |
| 27th Nov 2025 (Thu) | 3.15 | 3.10 | 3.10 | 3.10 | 242,906 |
| 26th Nov 2025 (Wed) | 3.20 | 3.30 | 3.15 | 3.15 | 585,153 |
| 25th Nov 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 254,010 |
| 24th Nov 2025 (Mon) | 3.20 | 3.25 | 3.20 | 3.20 | 399,697 |
| 21st Nov 2025 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 217,002 |
| 20th Nov 2025 (Thu) | 3.25 | 3.30 | 3.25 | 3.30 | 200,439 |
| 19th Nov 2025 (Wed) | 3.15 | 3.30 | 3.30 | 3.30 | 93,555 |
| 18th Nov 2025 (Tue) | 3.10 | 3.15 | 3.10 | 3.15 | 100,857 |
| 17th Nov 2025 (Mon) | 3.65 | 3.65 | 3.40 | 3.40 | 199,525 |
| 14th Nov 2025 (Fri) | 3.65 | 3.65 | 3.21 | 3.55 | 2,085,374 |
| 13th Nov 2025 (Thu) | 3.25 | 3.60 | 3.35 | 3.60 | 1,544,750 |
| 12th Nov 2025 (Wed) | 2.65 | 3.26 | 3.26 | 3.26 | 3,116,702 |
| 11th Nov 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 151 |
| 10th Nov 2025 (Mon) | 3.14 | 3.35 | 3.14 | 3.35 | 128,038 |
| 7th Nov 2025 (Fri) | 3.25 | 3.25 | 3.14 | 3.25 | 82,604 |
| 6th Nov 2025 (Thu) | 3.35 | 3.35 | 3.25 | 3.25 | 384,072 |
| 5th Nov 2025 (Wed) | 3.65 | 3.30 | 3.30 | 3.30 | 1,166,730 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.65 | 3.65 | 1,242,952 |
| 3rd Nov 2025 (Mon) | 4.25 | 4.00 | 3.80 | 3.80 | 1,578,010 |
| 31st Oct 2025 (Fri) | 4.35 | 4.35 | 4.25 | 4.25 | 247,353 |
| 30th Oct 2025 (Thu) | 4.45 | 4.45 | 4.35 | 4.35 | 1,024,914 |
| 29th Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 62,435 |
| 28th Oct 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 249,888 |
| 27th Oct 2025 (Mon) | 4.55 | 4.55 | 4.45 | 4.45 | 807,604 |
| 24th Oct 2025 (Fri) | 4.55 | 4.40 | 4.40 | 4.40 | 598,930 |
| 23rd Oct 2025 (Thu) | 4.65 | 4.65 | 4.50 | 4.50 | 604,168 |
| 22nd Oct 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 96,828 |