| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 5,898 |
| 27th Mar 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 54,819 |
| 26th Mar 2025 (Wed) | 17.00 | 17.40 | 17.00 | 17.00 | 12,264 |
| 25th Mar 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 3,000 |
| 24th Mar 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 61,935 |
| 21st Mar 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 12,739 |
| 20th Mar 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 247,442 |
| 19th Mar 2025 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | 31,623 |
| 18th Mar 2025 (Tue) | 17.25 | 17.90 | 17.25 | 17.25 | 121,174 |
| 17th Mar 2025 (Mon) | 17.25 | 17.25 | 17.00 | 17.25 | 233,299 |
| 14th Mar 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 35,027 |
| 13th Mar 2025 (Thu) | 17.25 | 17.25 | 16.75 | 17.25 | 991 |
| 12th Mar 2025 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 25,794 |
| 11th Mar 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 249,756 |
| 10th Mar 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.50 | 149,454 |
| 7th Mar 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 11,078 |
| 6th Mar 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 10,765 |
| 5th Mar 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 23,518 |
| 4th Mar 2025 (Tue) | 17.25 | 17.50 | 17.50 | 17.50 | 89,120 |
| 3rd Mar 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 94,066 |
| 28th Feb 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 73,192 |
| 27th Feb 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 19,282 |
| 26th Feb 2025 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 37,506 |
| 25th Feb 2025 (Tue) | 17.50 | 18.00 | 17.00 | 17.50 | 82,614 |
| 24th Feb 2025 (Mon) | 17.50 | 18.40 | 18.00 | 18.00 | 110,052 |
| 21st Feb 2025 (Fri) | 16.25 | 17.50 | 16.80 | 17.50 | 576,146 |
| 20th Feb 2025 (Thu) | 16.25 | 16.50 | 16.50 | 16.50 | 534,857 |
| 19th Feb 2025 (Wed) | 17.25 | 17.25 | 16.25 | 16.25 | 221,181 |
| 18th Feb 2025 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 70,485 |
| 17th Feb 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 139,370 |
| 14th Feb 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 15,564 |
| 13th Feb 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 5,542 |
| 12th Feb 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 18,285 |
| 11th Feb 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 679,775 |
| 10th Feb 2025 (Mon) | 18.00 | 18.00 | 17.30 | 17.30 | 149,549 |
| 7th Feb 2025 (Fri) | 17.50 | 18.40 | 17.50 | 18.40 | 288,289 |
| 6th Feb 2025 (Thu) | 17.50 | 18.00 | 17.50 | 17.50 | 22,093 |
| 5th Feb 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 6,830 |
| 4th Feb 2025 (Tue) | 17.50 | 18.40 | 17.50 | 17.50 | 244,244 |
| 3rd Feb 2025 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 384,070 |
| 31st Jan 2025 (Fri) | 18.50 | 19.40 | 18.90 | 18.90 | 468,304 |
| 30th Jan 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 281,514 |