| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 22,618 |
| 24th Nov 2025 (Mon) | 3.20 | 3.25 | 3.20 | 3.20 | 399,697 |
| 21st Nov 2025 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 217,002 |
| 20th Nov 2025 (Thu) | 3.25 | 3.30 | 3.25 | 3.30 | 200,439 |
| 19th Nov 2025 (Wed) | 3.15 | 3.30 | 3.30 | 3.30 | 93,555 |
| 18th Nov 2025 (Tue) | 3.10 | 3.15 | 3.10 | 3.15 | 100,857 |
| 17th Nov 2025 (Mon) | 3.65 | 3.65 | 3.40 | 3.40 | 199,525 |
| 14th Nov 2025 (Fri) | 3.65 | 3.65 | 3.21 | 3.55 | 2,085,374 |
| 13th Nov 2025 (Thu) | 3.25 | 3.60 | 3.35 | 3.60 | 1,544,750 |
| 12th Nov 2025 (Wed) | 2.65 | 3.26 | 3.26 | 3.26 | 3,116,702 |
| 11th Nov 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 151 |
| 10th Nov 2025 (Mon) | 3.14 | 3.35 | 3.14 | 3.35 | 128,038 |
| 7th Nov 2025 (Fri) | 3.25 | 3.25 | 3.14 | 3.25 | 82,604 |
| 6th Nov 2025 (Thu) | 3.35 | 3.35 | 3.25 | 3.25 | 384,072 |
| 5th Nov 2025 (Wed) | 3.65 | 3.30 | 3.30 | 3.30 | 1,166,730 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.65 | 3.65 | 1,242,952 |
| 3rd Nov 2025 (Mon) | 4.25 | 4.00 | 3.80 | 3.80 | 1,578,010 |
| 31st Oct 2025 (Fri) | 4.35 | 4.35 | 4.25 | 4.25 | 247,353 |
| 30th Oct 2025 (Thu) | 4.45 | 4.45 | 4.35 | 4.35 | 1,024,914 |
| 29th Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 62,435 |
| 28th Oct 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 249,888 |
| 27th Oct 2025 (Mon) | 4.55 | 4.55 | 4.45 | 4.45 | 807,604 |
| 24th Oct 2025 (Fri) | 4.55 | 4.40 | 4.40 | 4.40 | 598,930 |
| 23rd Oct 2025 (Thu) | 4.65 | 4.65 | 4.50 | 4.50 | 604,168 |
| 22nd Oct 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 96,828 |
| 21st Oct 2025 (Tue) | 4.70 | 4.65 | 4.60 | 4.65 | 556,879 |
| 20th Oct 2025 (Mon) | 4.75 | 4.70 | 4.60 | 4.70 | 1,154,255 |
| 17th Oct 2025 (Fri) | 4.90 | 4.90 | 4.75 | 4.75 | 832,749 |
| 16th Oct 2025 (Thu) | 4.80 | 5.05 | 4.90 | 4.90 | 2,250,881 |
| 15th Oct 2025 (Wed) | 4.90 | 4.90 | 4.75 | 4.80 | 1,281,454 |
| 14th Oct 2025 (Tue) | 5.75 | 4.90 | 4.90 | 4.90 | 2,316,222 |
| 13th Oct 2025 (Mon) | 6.00 | 6.00 | 5.625 | 5.75 | 307,179 |
| 10th Oct 2025 (Fri) | 6.125 | 6.125 | 5.625 | 6.00 | 1,127,174 |
| 9th Oct 2025 (Thu) | 6.30 | 6.75 | 6.25 | 6.25 | 7,288,771 |
| 8th Oct 2025 (Wed) | 5.35 | 6.25 | 5.25 | 6.25 | 4,316,759 |
| 7th Oct 2025 (Tue) | 5.25 | 5.40 | 5.125 | 5.40 | 2,995,462 |
| 6th Oct 2025 (Mon) | 4.90 | 5.00 | 5.00 | 5.00 | 6,001,794 |
| 3rd Oct 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,724,967 |
| 2nd Oct 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 1,000,379 |
| 1st Oct 2025 (Wed) | 4.85 | 4.90 | 4.90 | 4.90 | 1,743,686 |
| 30th Sep 2025 (Tue) | 4.80 | 4.90 | 4.85 | 4.85 | 2,157,207 |
| 29th Sep 2025 (Mon) | 5.10 | 5.10 | 4.75 | 4.80 | 1,001,357 |
| 26th Sep 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 988,132 |
| 25th Sep 2025 (Thu) | 4.75 | 5.10 | 4.75 | 5.10 | 3,018,610 |