Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2.30 2.40 2.40 2.40 277,230
9th Apr 2026 (Thu) 2.30 2.40 2.30 2.40 237,749
8th Apr 2026 (Wed) 2.30 2.30 2.30 2.30 238,361
7th Apr 2026 (Tue) 2.40 2.40 2.30 2.30 4,410,570
6th Apr 2026 (Mon) 2.60 2.60 2.60 2.60 0
3rd Apr 2026 (Fri) 2.60 2.60 2.60 2.60 0
2nd Apr 2026 (Thu) 2.45 2.60 2.60 2.60 183,781
1st Apr 2026 (Wed) 2.45 2.45 2.45 2.45 1,219,813
31st Mar 2026 (Tue) 2.30 2.45 2.30 2.45 462,568
30th Mar 2026 (Mon) 2.50 2.50 2.45 2.45 238,441
27th Mar 2026 (Fri) 2.20 2.60 2.20 2.60 738,084
26th Mar 2026 (Thu) 2.20 2.30 2.20 2.30 1,078,076
25th Mar 2026 (Wed) 2.10 2.20 2.20 2.20 203,640
24th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 1,519,827
23rd Mar 2026 (Mon) 1.95 2.10 1.90 2.10 569,842
20th Mar 2026 (Fri) 2.00 2.10 2.10 2.10 309,843
19th Mar 2026 (Thu) 2.05 2.10 2.05 2.05 61,184
18th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 322,000
17th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 562,113
16th Mar 2026 (Mon) 2.10 2.10 2.10 2.10 583,545
13th Mar 2026 (Fri) 2.15 2.15 2.14 2.15 1,552,791
12th Mar 2026 (Thu) 2.15 2.20 2.15 2.20 288,473
11th Mar 2026 (Wed) 2.20 2.20 2.15 2.15 114,584
10th Mar 2026 (Tue) 2.15 2.20 2.15 2.20 894,024
9th Mar 2026 (Mon) 2.20 2.20 2.15 2.15 572,186
6th Mar 2026 (Fri) 2.20 2.20 2.20 2.20 552,840
5th Mar 2026 (Thu) 2.10 2.30 1.96 2.30 1,711,320
4th Mar 2026 (Wed) 1.95 2.05 1.95 2.05 358,112
3rd Mar 2026 (Tue) 1.90 2.00 1.95 1.95 339,585
2nd Mar 2026 (Mon) 2.05 2.00 1.90 1.90 1,597,883
27th Feb 2026 (Fri) 2.10 2.10 2.10 2.10 66,268
26th Feb 2026 (Thu) 1.99 2.15 1.95 2.10 1,729,254
25th Feb 2026 (Wed) 2.05 2.05 1.95 1.95 530,745
24th Feb 2026 (Tue) 2.05 2.05 2.00 2.05 76,105
23rd Feb 2026 (Mon) 2.10 2.10 2.00 2.05 485,621
20th Feb 2026 (Fri) 2.10 2.10 2.10 2.10 156,015
19th Feb 2026 (Thu) 2.10 2.10 2.10 2.10 107,765
18th Feb 2026 (Wed) 2.00 2.15 2.00 2.10 781,597
17th Feb 2026 (Tue) 1.95 2.00 1.95 2.00 260,285
16th Feb 2026 (Mon) 1.90 1.95 1.90 1.95 952,758
13th Feb 2026 (Fri) 1.85 1.90 1.85 1.90 333,176
FTSE 100 Latest
Value10,582.96
Change-17.57