| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 14.75 | 15.00 | 14.25 | 14.25 | 159,276 |
| 29th May 2025 (Thu) | 14.75 | 14.60 | 14.60 | 14.60 | 83,257 |
| 28th May 2025 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 730,096 |
| 27th May 2025 (Tue) | 13.75 | 15.30 | 13.75 | 15.30 | 449,884 |
| 26th May 2025 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 23rd May 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 1,229,406 |
| 22nd May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 179,326 |
| 21st May 2025 (Wed) | 13.75 | 14.00 | 14.00 | 14.00 | 74,132 |
| 20th May 2025 (Tue) | 14.00 | 14.00 | 13.00 | 13.75 | 1,541,410 |
| 19th May 2025 (Mon) | 13.25 | 14.20 | 13.20 | 13.50 | 1,516,618 |
| 16th May 2025 (Fri) | 13.50 | 13.50 | 12.75 | 13.00 | 190,926 |
| 15th May 2025 (Thu) | 15.50 | 15.25 | 13.20 | 13.20 | 2,111,403 |
| 14th May 2025 (Wed) | 13.75 | 15.90 | 13.50 | 15.50 | 2,651,579 |
| 13th May 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 1,107,070 |
| 12th May 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 1,288,059 |
| 9th May 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 28,511 |
| 8th May 2025 (Thu) | 14.25 | 14.25 | 13.75 | 13.75 | 69,716 |
| 7th May 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 1,384,399 |
| 6th May 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.25 | 1,475,230 |
| 5th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 2nd May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 3,954 |
| 1st May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 30th Apr 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 29th Apr 2025 (Tue) | 15.00 | 15.00 | 14.75 | 14.75 | 55,000 |
| 28th Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,015 |
| 25th Apr 2025 (Fri) | 15.25 | 15.25 | 15.00 | 15.00 | 97,734 |
| 24th Apr 2025 (Thu) | 15.25 | 15.50 | 15.50 | 15.50 | 14,699 |
| 23rd Apr 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 766,578 |
| 22nd Apr 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 4,413 |
| 21st Apr 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 18th Apr 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 17th Apr 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 29,168 |
| 16th Apr 2025 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 37,172 |
| 15th Apr 2025 (Tue) | 15.75 | 15.75 | 15.50 | 15.50 | 17,677 |
| 14th Apr 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 1,307,667 |
| 11th Apr 2025 (Fri) | 16.50 | 16.50 | 15.75 | 15.75 | 80,650 |
| 10th Apr 2025 (Thu) | 16.00 | 15.50 | 15.50 | 16.00 | 174 |
| 9th Apr 2025 (Wed) | 16.25 | 16.25 | 16.00 | 16.00 | 48,556 |
| 8th Apr 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 7,166 |
| 7th Apr 2025 (Mon) | 16.50 | 15.50 | 15.50 | 15.50 | 19,803 |
| 4th Apr 2025 (Fri) | 16.50 | 16.50 | 15.70 | 16.50 | 16,259 |
| 3rd Apr 2025 (Thu) | 16.20 | 16.50 | 16.20 | 16.50 | 307,430 |
| 2nd Apr 2025 (Wed) | 16.50 | 16.50 | 15.70 | 16.50 | 265,598 |
| 1st Apr 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 8,516 |
| 31st Mar 2025 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 322,401 |