| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 1,121,911 |
| 2nd Sep 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 307,916 |
| 1st Sep 2025 (Mon) | 5.40 | 5.60 | 5.40 | 5.60 | 643,379 |
| 29th Aug 2025 (Fri) | 5.825 | 5.875 | 5.825 | 5.825 | 755,028 |
| 28th Aug 2025 (Thu) | 5.625 | 5.825 | 5.625 | 5.825 | 1,877,176 |
| 27th Aug 2025 (Wed) | 5.35 | 5.70 | 5.35 | 5.625 | 1,033,191 |
| 26th Aug 2025 (Tue) | 4.90 | 5.375 | 5.025 | 5.35 | 1,282,001 |
| 25th Aug 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 22nd Aug 2025 (Fri) | 4.90 | 5.10 | 5.10 | 5.10 | 192,997 |
| 21st Aug 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 576,654 |
| 20th Aug 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 386,341 |
| 19th Aug 2025 (Tue) | 5.50 | 5.50 | 4.90 | 4.90 | 1,444,256 |
| 18th Aug 2025 (Mon) | 6.00 | 5.40 | 5.40 | 5.40 | 1,174,895 |
| 15th Aug 2025 (Fri) | 6.125 | 6.125 | 6.00 | 6.00 | 89,232 |
| 14th Aug 2025 (Thu) | 6.00 | 6.125 | 6.00 | 6.125 | 819,057 |
| 13th Aug 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 349,057 |
| 12th Aug 2025 (Tue) | 5.875 | 6.125 | 5.875 | 6.00 | 449,602 |
| 11th Aug 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 609,648 |
| 8th Aug 2025 (Fri) | 5.875 | 5.875 | 5.75 | 5.875 | 691,272 |
| 7th Aug 2025 (Thu) | 6.125 | 6.125 | 5.875 | 5.875 | 439,821 |
| 6th Aug 2025 (Wed) | 6.125 | 6.125 | 5.875 | 6.125 | 464,206 |
| 5th Aug 2025 (Tue) | 6.375 | 6.375 | 6.125 | 6.125 | 1,107,657 |
| 4th Aug 2025 (Mon) | 5.875 | 6.50 | 6.50 | 6.50 | 2,243,497 |
| 1st Aug 2025 (Fri) | 6.75 | 6.35 | 5.75 | 5.90 | 4,064,669 |
| 31st Jul 2025 (Thu) | 7.25 | 7.00 | 7.00 | 7.00 | 4,395,291 |
| 30th Jul 2025 (Wed) | 6.25 | 7.00 | 6.25 | 7.00 | 5,883,391 |
| 29th Jul 2025 (Tue) | 7.00 | 6.40 | 6.20 | 6.20 | 2,080,478 |
| 28th Jul 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 768,317 |
| 25th Jul 2025 (Fri) | 8.50 | 8.50 | 7.75 | 7.75 | 1,173,332 |
| 24th Jul 2025 (Thu) | 8.75 | 8.65 | 8.50 | 8.50 | 504,914 |
| 23rd Jul 2025 (Wed) | 9.25 | 9.00 | 8.50 | 8.75 | 1,111,995 |
| 22nd Jul 2025 (Tue) | 9.75 | 9.50 | 9.20 | 9.25 | 1,107,586 |
| 21st Jul 2025 (Mon) | 10.50 | 10.00 | 9.50 | 9.75 | 2,011,124 |
| 18th Jul 2025 (Fri) | 9.50 | 10.50 | 9.25 | 10.50 | 3,686,652 |
| 17th Jul 2025 (Thu) | 10.25 | 9.90 | 8.60 | 8.60 | 1,351,274 |
| 16th Jul 2025 (Wed) | 10.75 | 10.70 | 9.75 | 10.20 | 3,378,857 |
| 15th Jul 2025 (Tue) | 11.75 | 11.75 | 10.50 | 10.75 | 2,736,710 |
| 14th Jul 2025 (Mon) | 13.00 | 12.80 | 11.75 | 11.75 | 3,001,447 |
| 11th Jul 2025 (Fri) | 12.50 | 13.00 | 12.10 | 12.10 | 3,461,050 |
| 10th Jul 2025 (Thu) | 13.00 | 12.75 | 12.30 | 12.30 | 6,369,943 |
| 9th Jul 2025 (Wed) | 16.75 | 16.50 | 14.00 | 14.00 | 4,890,891 |
| 8th Jul 2025 (Tue) | 18.00 | 16.80 | 16.80 | 16.80 | 2,472,196 |
| 7th Jul 2025 (Mon) | 18.50 | 17.80 | 17.00 | 17.80 | 2,525,273 |
| 4th Jul 2025 (Fri) | 18.75 | 20.00 | 18.50 | 18.50 | 3,531,064 |