| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.95 | 2.10 | 2.10 | 2.10 | 676,572 |
| 5th Feb 2026 (Thu) | 2.05 | 2.00 | 1.95 | 1.95 | 912,709 |
| 4th Feb 2026 (Wed) | 2.50 | 2.50 | 2.05 | 2.05 | 1,561,338 |
| 3rd Feb 2026 (Tue) | 2.50 | 2.50 | 2.40 | 2.50 | 913,696 |
| 2nd Feb 2026 (Mon) | 2.48 | 2.50 | 2.45 | 2.50 | 409,560 |
| 30th Jan 2026 (Fri) | 2.60 | 2.65 | 2.60 | 2.65 | 1,097,436 |
| 29th Jan 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 2,756,255 |
| 28th Jan 2026 (Wed) | 2.60 | 2.65 | 2.50 | 2.60 | 1,260,048 |
| 27th Jan 2026 (Tue) | 2.75 | 2.80 | 2.65 | 2.65 | 493,038 |
| 26th Jan 2026 (Mon) | 2.95 | 2.95 | 2.75 | 2.75 | 687,215 |
| 23rd Jan 2026 (Fri) | 3.10 | 3.10 | 2.95 | 2.95 | 661,586 |
| 22nd Jan 2026 (Thu) | 3.15 | 3.20 | 3.10 | 3.10 | 155,580 |
| 21st Jan 2026 (Wed) | 3.25 | 3.25 | 3.15 | 3.15 | 459,912 |
| 20th Jan 2026 (Tue) | 3.10 | 3.30 | 3.10 | 3.25 | 944,542 |
| 19th Jan 2026 (Mon) | 3.35 | 3.20 | 3.20 | 3.20 | 972,653 |
| 16th Jan 2026 (Fri) | 3.75 | 3.75 | 3.40 | 3.40 | 900,661 |
| 15th Jan 2026 (Thu) | 3.90 | 3.90 | 3.75 | 3.75 | 2,313,730 |
| 14th Jan 2026 (Wed) | 3.95 | 4.40 | 3.80 | 3.95 | 3,761,363 |
| 13th Jan 2026 (Tue) | 3.95 | 4.08 | 3.88 | 3.88 | 1,974,272 |
| 12th Jan 2026 (Mon) | 3.10 | 4.10 | 3.95 | 3.98 | 3,080,495 |
| 9th Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 216,511 |
| 8th Jan 2026 (Thu) | 3.40 | 3.40 | 3.10 | 3.10 | 1,424,096 |
| 7th Jan 2026 (Wed) | 4.15 | 4.00 | 3.55 | 3.60 | 4,646,876 |
| 6th Jan 2026 (Tue) | 2.65 | 4.15 | 3.90 | 3.90 | 8,898,181 |
| 5th Jan 2026 (Mon) | 2.35 | 2.65 | 2.54 | 2.65 | 2,366,257 |
| 2nd Jan 2026 (Fri) | 1.85 | 2.30 | 1.85 | 2.30 | 1,712,131 |
| 1st Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 31st Dec 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 26,479 |
| 30th Dec 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 95,499 |
| 29th Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 10,000 |
| 26th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 25th Dec 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 24th Dec 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 52,003 |
| 23rd Dec 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 254,702 |
| 22nd Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 54,646 |
| 19th Dec 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.90 | 228,033 |
| 18th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 23,376 |
| 17th Dec 2025 (Wed) | 2.15 | 2.00 | 2.00 | 2.00 | 2,479,186 |
| 16th Dec 2025 (Tue) | 2.35 | 2.20 | 2.20 | 2.20 | 376,763 |
| 15th Dec 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 726,236 |
| 12th Dec 2025 (Fri) | 2.45 | 2.45 | 2.35 | 2.35 | 1,012,428 |
| 11th Dec 2025 (Thu) | 2.60 | 2.60 | 2.45 | 2.45 | 317,047 |
| 10th Dec 2025 (Wed) | 2.65 | 2.65 | 2.45 | 2.60 | 491,214 |
| 9th Dec 2025 (Tue) | 2.70 | 2.70 | 2.65 | 2.65 | 514,554 |
| 8th Dec 2025 (Mon) | 2.85 | 2.70 | 2.60 | 2.70 | 1,802,147 |