| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 28,511 |
| 8th May 2025 (Thu) | 14.25 | 14.25 | 13.75 | 13.75 | 69,716 |
| 7th May 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 1,384,399 |
| 6th May 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.25 | 1,475,230 |
| 5th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 2nd May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 3,954 |
| 1st May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 30th Apr 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 29th Apr 2025 (Tue) | 15.00 | 15.00 | 14.75 | 14.75 | 55,000 |
| 28th Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,015 |
| 25th Apr 2025 (Fri) | 15.25 | 15.25 | 15.00 | 15.00 | 97,734 |
| 24th Apr 2025 (Thu) | 15.25 | 15.50 | 15.50 | 15.50 | 14,699 |
| 23rd Apr 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 766,578 |
| 22nd Apr 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 4,413 |
| 21st Apr 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 18th Apr 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 17th Apr 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 29,168 |
| 16th Apr 2025 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 37,172 |
| 15th Apr 2025 (Tue) | 15.75 | 15.75 | 15.50 | 15.50 | 17,677 |
| 14th Apr 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 1,307,667 |
| 11th Apr 2025 (Fri) | 16.50 | 16.50 | 15.75 | 15.75 | 80,650 |
| 10th Apr 2025 (Thu) | 16.00 | 15.50 | 15.50 | 16.00 | 174 |
| 9th Apr 2025 (Wed) | 16.25 | 16.25 | 16.00 | 16.00 | 48,556 |
| 8th Apr 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 7,166 |
| 7th Apr 2025 (Mon) | 16.50 | 15.50 | 15.50 | 15.50 | 19,803 |
| 4th Apr 2025 (Fri) | 16.50 | 16.50 | 15.70 | 16.50 | 16,259 |
| 3rd Apr 2025 (Thu) | 16.20 | 16.50 | 16.20 | 16.50 | 307,430 |
| 2nd Apr 2025 (Wed) | 16.50 | 16.50 | 15.70 | 16.50 | 265,598 |
| 1st Apr 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 8,516 |
| 31st Mar 2025 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 322,401 |
| 28th Mar 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 5,898 |
| 27th Mar 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 54,819 |
| 26th Mar 2025 (Wed) | 17.00 | 17.40 | 17.00 | 17.00 | 12,264 |
| 25th Mar 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 3,000 |
| 24th Mar 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 61,935 |
| 21st Mar 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 12,739 |
| 20th Mar 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 247,442 |
| 19th Mar 2025 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | 31,623 |
| 18th Mar 2025 (Tue) | 17.25 | 17.90 | 17.25 | 17.25 | 121,174 |
| 17th Mar 2025 (Mon) | 17.25 | 17.25 | 17.00 | 17.25 | 233,299 |
| 14th Mar 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 35,027 |
| 13th Mar 2025 (Thu) | 17.25 | 17.25 | 16.75 | 17.25 | 991 |
| 12th Mar 2025 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 25,794 |
| 11th Mar 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 249,756 |
| 10th Mar 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.50 | 149,454 |