| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 11.75 | 11.75 | 10.50 | 10.75 | 2,736,710 |
| 14th Jul 2025 (Mon) | 13.00 | 12.80 | 11.75 | 11.75 | 3,001,447 |
| 11th Jul 2025 (Fri) | 12.50 | 13.00 | 12.10 | 12.10 | 3,461,050 |
| 10th Jul 2025 (Thu) | 13.00 | 12.75 | 12.30 | 12.30 | 6,369,943 |
| 9th Jul 2025 (Wed) | 16.75 | 16.50 | 14.00 | 14.00 | 4,890,891 |
| 8th Jul 2025 (Tue) | 18.00 | 16.80 | 16.80 | 16.80 | 2,472,196 |
| 7th Jul 2025 (Mon) | 18.50 | 17.80 | 17.00 | 17.80 | 2,525,273 |
| 4th Jul 2025 (Fri) | 18.75 | 20.00 | 18.50 | 18.50 | 3,531,064 |
| 3rd Jul 2025 (Thu) | 19.80 | 20.00 | 18.50 | 18.70 | 1,857,175 |
| 2nd Jul 2025 (Wed) | 21.40 | 21.40 | 19.50 | 20.00 | 2,705,810 |
| 1st Jul 2025 (Tue) | 26.00 | 26.00 | 21.00 | 21.00 | 2,466,021 |
| 30th Jun 2025 (Mon) | 28.50 | 28.50 | 26.40 | 26.40 | 1,902,490 |
| 27th Jun 2025 (Fri) | 29.60 | 29.60 | 24.50 | 28.00 | 4,311,502 |
| 26th Jun 2025 (Thu) | 25.60 | 29.00 | 20.50 | 29.00 | 9,194,462 |
| 25th Jun 2025 (Wed) | 38.00 | 27.50 | 25.00 | 25.00 | 9,810,147 |
| 24th Jun 2025 (Tue) | 54.00 | 55.00 | 34.60 | 34.60 | 14,007,080 |
| 23rd Jun 2025 (Mon) | 26.00 | 45.00 | 26.00 | 44.50 | 10,608,625 |
| 20th Jun 2025 (Fri) | 19.90 | 28.20 | 19.50 | 28.20 | 10,382,158 |
| 19th Jun 2025 (Thu) | 13.90 | 19.50 | 13.85 | 19.50 | 11,583,000 |
| 18th Jun 2025 (Wed) | 14.25 | 14.25 | 13.80 | 13.90 | 2,386,025 |
| 17th Jun 2025 (Tue) | 14.75 | 14.60 | 14.20 | 14.20 | 3,909,733 |
| 16th Jun 2025 (Mon) | 14.50 | 15.90 | 15.25 | 15.25 | 3,825,634 |
| 13th Jun 2025 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 495,494 |
| 12th Jun 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 76,326 |
| 11th Jun 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 190,989 |
| 10th Jun 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 81,099 |
| 9th Jun 2025 (Mon) | 14.00 | 14.25 | 14.00 | 14.25 | 1,529,893 |
| 6th Jun 2025 (Fri) | 13.25 | 14.00 | 14.00 | 14.00 | 2,733,866 |
| 5th Jun 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 35,768 |
| 4th Jun 2025 (Wed) | 13.75 | 14.00 | 13.00 | 13.25 | 148,096 |
| 3rd Jun 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 72,856 |
| 2nd Jun 2025 (Mon) | 14.25 | 13.80 | 13.80 | 13.80 | 224,220 |
| 30th May 2025 (Fri) | 14.75 | 15.00 | 14.25 | 14.25 | 159,276 |
| 29th May 2025 (Thu) | 14.75 | 14.60 | 14.60 | 14.60 | 83,257 |
| 28th May 2025 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 730,096 |
| 27th May 2025 (Tue) | 13.75 | 15.30 | 13.75 | 15.30 | 449,884 |
| 26th May 2025 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 23rd May 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 1,229,406 |
| 22nd May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 179,326 |
| 21st May 2025 (Wed) | 13.75 | 14.00 | 14.00 | 14.00 | 74,132 |
| 20th May 2025 (Tue) | 14.00 | 14.00 | 13.00 | 13.75 | 1,541,410 |
| 19th May 2025 (Mon) | 13.25 | 14.20 | 13.20 | 13.50 | 1,516,618 |
| 16th May 2025 (Fri) | 13.50 | 13.50 | 12.75 | 13.00 | 190,926 |