| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 4.90 | 5.00 | 5.00 | 5.00 | 6,001,794 |
| 3rd Oct 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,724,967 |
| 2nd Oct 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 1,000,379 |
| 1st Oct 2025 (Wed) | 4.85 | 4.90 | 4.90 | 4.90 | 1,743,686 |
| 30th Sep 2025 (Tue) | 4.80 | 4.90 | 4.85 | 4.85 | 2,157,207 |
| 29th Sep 2025 (Mon) | 5.10 | 5.10 | 4.75 | 4.80 | 1,001,357 |
| 26th Sep 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 988,132 |
| 25th Sep 2025 (Thu) | 4.75 | 5.10 | 4.75 | 5.10 | 3,018,610 |
| 24th Sep 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,072,753 |
| 23rd Sep 2025 (Tue) | 4.95 | 4.95 | 4.85 | 4.85 | 1,479,831 |
| 22nd Sep 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 524,400 |
| 19th Sep 2025 (Fri) | 5.00 | 5.00 | 4.95 | 4.95 | 1,135,157 |
| 18th Sep 2025 (Thu) | 4.95 | 5.10 | 4.95 | 4.95 | 1,234,445 |
| 17th Sep 2025 (Wed) | 5.10 | 5.10 | 4.95 | 4.95 | 336,648 |
| 16th Sep 2025 (Tue) | 4.90 | 5.25 | 4.90 | 5.10 | 2,276,501 |
| 15th Sep 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 1,074,294 |
| 12th Sep 2025 (Fri) | 4.90 | 4.90 | 4.82 | 4.90 | 282,997 |
| 11th Sep 2025 (Thu) | 4.95 | 5.00 | 4.90 | 5.00 | 212,043 |
| 10th Sep 2025 (Wed) | 5.10 | 5.00 | 4.95 | 4.95 | 1,157,874 |
| 9th Sep 2025 (Tue) | 5.35 | 5.35 | 5.05 | 5.10 | 1,655,360 |
| 8th Sep 2025 (Mon) | 5.45 | 5.50 | 5.40 | 5.40 | 1,663,810 |
| 5th Sep 2025 (Fri) | 5.70 | 5.70 | 5.45 | 5.45 | 581,733 |
| 4th Sep 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 76,489 |
| 3rd Sep 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 1,121,911 |
| 2nd Sep 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 307,916 |
| 1st Sep 2025 (Mon) | 5.40 | 5.60 | 5.40 | 5.60 | 643,379 |
| 29th Aug 2025 (Fri) | 5.825 | 5.875 | 5.825 | 5.825 | 755,028 |
| 28th Aug 2025 (Thu) | 5.625 | 5.825 | 5.625 | 5.825 | 1,877,176 |
| 27th Aug 2025 (Wed) | 5.35 | 5.70 | 5.35 | 5.625 | 1,033,191 |
| 26th Aug 2025 (Tue) | 4.90 | 5.375 | 5.025 | 5.35 | 1,282,001 |
| 25th Aug 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 22nd Aug 2025 (Fri) | 4.90 | 5.10 | 5.10 | 5.10 | 192,997 |
| 21st Aug 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 576,654 |
| 20th Aug 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 386,341 |
| 19th Aug 2025 (Tue) | 5.50 | 5.50 | 4.90 | 4.90 | 1,444,256 |
| 18th Aug 2025 (Mon) | 6.00 | 5.40 | 5.40 | 5.40 | 1,174,895 |
| 15th Aug 2025 (Fri) | 6.125 | 6.125 | 6.00 | 6.00 | 89,232 |
| 14th Aug 2025 (Thu) | 6.00 | 6.125 | 6.00 | 6.125 | 819,057 |
| 13th Aug 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 349,057 |
| 12th Aug 2025 (Tue) | 5.875 | 6.125 | 5.875 | 6.00 | 449,602 |
| 11th Aug 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 609,648 |
| 8th Aug 2025 (Fri) | 5.875 | 5.875 | 5.75 | 5.875 | 691,272 |
| 7th Aug 2025 (Thu) | 6.125 | 6.125 | 5.875 | 5.875 | 439,821 |