| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,343 | 179.95p | SI Trade |
16:35:10 - 04-Nov-25 |
| Sell* | 1,734 | 179.95p | SI Trade |
16:35:10 - 04-Nov-25 |
| Sell* | 6,931 | 179.95p | SI Trade |
16:35:10 - 04-Nov-25 |
| Sell* | 10,140,131 | 179.95p | Uncrossing Trade |
16:35:10 - 04-Nov-25 |
| Unknown* | 939 | 180.05p | OTC Trade |
16:29:58 - 04-Nov-25 |
| Buy* | 939 | 180.05p | SI Trade |
16:29:58 - 04-Nov-25 |
| Unknown* | 497 | 180.05p | OTC Trade |
16:29:56 - 04-Nov-25 |
| Buy* | 497 | 180.05p | SI Trade |
16:29:56 - 04-Nov-25 |
| Sell* | 15 | 180.05p | Automatic Execution |
16:29:56 - 04-Nov-25 |
| Unknown* | 72 | 180.05p | OTC Trade |
16:29:55 - 04-Nov-25 |
| Sell* | 547 | 180.00p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Sell* | 913 | 180.05p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Sell* | 552 | 180.05p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Sell* | 477 | 180.05p | Automatic Execution |
16:29:48 - 04-Nov-25 |
| Sell* | 313 | 180.05p | Automatic Execution |
16:29:48 - 04-Nov-25 |
| Unknown* | 903 | 180.10p | OTC Trade |
16:29:43 - 04-Nov-25 |
| Buy* | 903 | 180.10p | SI Trade |
16:29:43 - 04-Nov-25 |
| Unknown* | 366 | 180.10p | SI Trade |
16:29:40 - 04-Nov-25 |
| Unknown* | 0 | 180.10p | SI Trade |
16:29:40 - 04-Nov-25 |
| Sell* | 1 | 180.05p | SI Trade |
16:29:40 - 04-Nov-25 |
| Unknown* | 958 | 180.10p | OTC Trade |
16:29:23 - 04-Nov-25 |
| Buy* | 958 | 180.10p | SI Trade |
16:29:23 - 04-Nov-25 |
| Sell* | 65 | 180.00p | SI Trade |
16:29:11 - 04-Nov-25 |
| Buy* | 394 | 180.10p | SI Trade |
16:29:03 - 04-Nov-25 |
| Buy* | 1,977 | 180.05p | Automatic Execution |
16:29:00 - 04-Nov-25 |
| Buy* | 963 | 180.05p | Automatic Execution |
16:29:00 - 04-Nov-25 |
| Sell* | 2,000 | 180.10p | Automatic Execution |
16:28:54 - 04-Nov-25 |
| Sell* | 377 | 180.10p | Automatic Execution |
16:28:54 - 04-Nov-25 |
| Unknown* | 956 | 180.10p | OTC Trade |
16:28:51 - 04-Nov-25 |
| Sell* | 956 | 180.10p | SI Trade |
16:28:51 - 04-Nov-25 |
| Unknown* | 1,900 | 180.10p | OTC Trade |
16:28:49 - 04-Nov-25 |
| Sell* | 23 | 180.10p | SI Trade |
16:28:33 - 04-Nov-25 |
| Buy* | 1 | 180.15p | SI Trade |
16:28:33 - 04-Nov-25 |
| Unknown* | 8 | 180.10p | SI Trade |
16:28:27 - 04-Nov-25 |
| Buy* | 402 | 180.15p | SI Trade |
16:28:27 - 04-Nov-25 |
| Sell* | 939 | 180.05p | Automatic Execution |
16:28:10 - 04-Nov-25 |
| Sell* | 1,257 | 180.05p | Automatic Execution |
16:28:10 - 04-Nov-25 |
| Sell* | 125 | 180.05p | Automatic Execution |
16:28:10 - 04-Nov-25 |
| Sell* | 114 | 180.05p | Automatic Execution |
16:28:10 - 04-Nov-25 |
| Sell* | 489 | 180.05p | Automatic Execution |
16:28:10 - 04-Nov-25 |
| Sell* | 64 | 180.10p | Automatic Execution |
16:28:10 - 04-Nov-25 |
| Sell* | 374 | 180.10p | Automatic Execution |
16:28:10 - 04-Nov-25 |
| Sell* | 52 | 180.10p | Automatic Execution |
16:28:10 - 04-Nov-25 |
| Buy* | 2,044 | 180.15p | Automatic Execution |
16:28:09 - 04-Nov-25 |
| Buy* | 2,344 | 180.15p | Automatic Execution |
16:28:09 - 04-Nov-25 |
| Buy* | 3,306 | 180.15p | Automatic Execution |
16:28:09 - 04-Nov-25 |
| Buy* | 1,456 | 180.15p | Automatic Execution |
16:28:09 - 04-Nov-25 |
| Buy* | 2,000 | 180.15p | Automatic Execution |
16:28:09 - 04-Nov-25 |
| Unknown* | 8 | 180.10p | SI Trade |
16:28:09 - 04-Nov-25 |
| Buy* | 971 | 180.10p | Automatic Execution |
16:28:09 - 04-Nov-25 |
| Buy* | 496 | 180.10p | Automatic Execution |
16:28:06 - 04-Nov-25 |
| Buy* | 2,000 | 180.10p | Automatic Execution |
16:28:06 - 04-Nov-25 |
| Buy* | 1,750 | 180.10p | Automatic Execution |
16:28:06 - 04-Nov-25 |
| Buy* | 902 | 180.10p | Automatic Execution |
16:28:01 - 04-Nov-25 |
| Buy* | 129 | 180.10p | Automatic Execution |
16:28:01 - 04-Nov-25 |
| Buy* | 1 | 180.10p | SI Trade |
16:27:58 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:27:52 - 04-Nov-25 |
| Buy* | 1,155 | 180.10p | SI Trade |
16:27:41 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:27:34 - 04-Nov-25 |
| Buy* | 43 | 180.10p | SI Trade |
16:27:26 - 04-Nov-25 |
| Unknown* | 941 | 180.05p | OTC Trade |
16:27:13 - 04-Nov-25 |
| Sell* | 941 | 180.05p | SI Trade |
16:27:13 - 04-Nov-25 |
| Unknown* | 4 | 180.05p | OTC Trade |
16:27:03 - 04-Nov-25 |
| Unknown* | 947 | 180.05p | OTC Trade |
16:27:01 - 04-Nov-25 |
| Sell* | 947 | 180.05p | SI Trade |
16:27:01 - 04-Nov-25 |
| Sell* | 1,400 | 180.05p | Ordinary |
16:26:59 - 04-Nov-25 |
| Unknown* | 1,400 | 180.05p | OTC Trade |
16:26:59 - 04-Nov-25 |
| Unknown* | 1,400 | 180.05p | OTC Trade |
16:26:59 - 04-Nov-25 |
| Buy* | 6 | 180.10p | SI Trade |
16:26:58 - 04-Nov-25 |
| Buy* | 2 | 180.10p | SI Trade |
16:26:58 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:26:55 - 04-Nov-25 |
| Unknown* | 930 | 180.10p | OTC Trade |
16:26:38 - 04-Nov-25 |
| Unknown* | 930 | 180.10p | SI Trade |
16:26:38 - 04-Nov-25 |
| Unknown* | 948 | 180.10p | OTC Trade |
16:26:27 - 04-Nov-25 |
| Unknown* | 948 | 180.10p | SI Trade |
16:26:27 - 04-Nov-25 |
| Sell* | 215 | 180.10p | Automatic Execution |
16:26:24 - 04-Nov-25 |
| Sell* | 127 | 180.10p | Automatic Execution |
16:26:24 - 04-Nov-25 |
| Buy* | 16 | 180.15p | SI Trade |
16:26:12 - 04-Nov-25 |
| Sell* | 1,272 | 180.10p | Automatic Execution |
16:25:45 - 04-Nov-25 |
| Sell* | 234 | 180.10p | Automatic Execution |
16:25:45 - 04-Nov-25 |
| Sell* | 1,238 | 180.10p | Automatic Execution |
16:25:45 - 04-Nov-25 |
| Buy* | 1,355 | 180.15p | Automatic Execution |
16:25:37 - 04-Nov-25 |
| Buy* | 24 | 180.15p | SI Trade |
16:25:35 - 04-Nov-25 |
| Buy* | 388 | 180.15p | SI Trade |
16:25:35 - 04-Nov-25 |
| Unknown* | 0 | 180.10p | SI Trade |
16:25:35 - 04-Nov-25 |
| Buy* | 1,400 | 180.10p | Automatic Execution |
16:25:35 - 04-Nov-25 |
| Unknown* | 995 | 180.05p | OTC Trade |
16:25:33 - 04-Nov-25 |
| Sell* | 995 | 180.05p | SI Trade |
16:25:33 - 04-Nov-25 |
| Buy* | 265 | 180.10p | Automatic Execution |
16:25:31 - 04-Nov-25 |
| Unknown* | 1,700 | 180.05p | OTC Trade |
16:25:18 - 04-Nov-25 |
| Sell* | 916 | 180.05p | Automatic Execution |
16:25:04 - 04-Nov-25 |
| Sell* | 127 | 180.05p | Automatic Execution |
16:25:04 - 04-Nov-25 |
| Sell* | 52 | 180.05p | Automatic Execution |
16:25:04 - 04-Nov-25 |
| Sell* | 364 | 180.05p | Automatic Execution |
16:25:04 - 04-Nov-25 |
| Sell* | 2,600 | 180.05p | Automatic Execution |
16:25:04 - 04-Nov-25 |
| Buy* | 10,000 | 180.10p | Ordinary |
16:24:55 - 04-Nov-25 |
| Unknown* | 0 | 180.10p | SI Trade |
16:24:53 - 04-Nov-25 |
| Unknown* | 954 | 180.05p | OTC Trade |
16:24:53 - 04-Nov-25 |
| Sell* | 954 | 180.05p | SI Trade |
16:24:53 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:24:38 - 04-Nov-25 |
| Sell* | 107 | 180.051p | Ordinary |
16:24:36 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:24:20 - 04-Nov-25 |
| Buy* | 790 | 180.10p | SI Trade |
16:24:10 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:24:10 - 04-Nov-25 |
| Buy* | 102 | 180.05p | Automatic Execution |
16:24:10 - 04-Nov-25 |
| Buy* | 8 | 180.05p | SI Trade |
16:23:56 - 04-Nov-25 |
| Buy* | 8 | 180.05p | SI Trade |
16:23:55 - 04-Nov-25 |
| Sell* | 80 | 180.00p | SI Trade |
16:23:55 - 04-Nov-25 |
| Unknown* | 1,000 | 180.025p | Ordinary |
16:23:54 - 04-Nov-25 |
| Sell* | 274 | 180.0224p | Ordinary |
16:23:51 - 04-Nov-25 |
| Buy* | 1 | 180.05p | SI Trade |
16:23:43 - 04-Nov-25 |
| Buy* | 8 | 180.05p | SI Trade |
16:23:38 - 04-Nov-25 |
| Unknown* | 0 | 180.05p | SI Trade |
16:23:26 - 04-Nov-25 |
| Buy* | 8 | 180.05p | SI Trade |
16:23:21 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:23:05 - 04-Nov-25 |
| Buy* | 3 | 180.10p | SI Trade |
16:22:55 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:22:47 - 04-Nov-25 |
| Buy* | 60 | 180.086p | Ordinary |
16:22:31 - 04-Nov-25 |
| Sell* | 489 | 180.05p | Automatic Execution |
16:22:25 - 04-Nov-25 |
| Buy* | 8 | 180.15p | SI Trade |
16:22:22 - 04-Nov-25 |
| Buy* | 390 | 180.15p | SI Trade |
16:22:22 - 04-Nov-25 |
| Sell* | 258 | 180.10p | Automatic Execution |
16:22:22 - 04-Nov-25 |
| Sell* | 1,742 | 180.10p | Automatic Execution |
16:22:22 - 04-Nov-25 |
| Sell* | 181 | 180.10p | Automatic Execution |
16:22:22 - 04-Nov-25 |
| Sell* | 5,863 | 180.075p | Ordinary |
16:22:20 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:21:55 - 04-Nov-25 |
| Buy* | 217 | 180.10p | Ordinary |
16:21:55 - 04-Nov-25 |
| Unknown* | 4,200 | 180.00p | OTC Trade |
16:21:37 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:21:36 - 04-Nov-25 |
| Sell* | 1,433 | 180.05p | Automatic Execution |
16:21:36 - 04-Nov-25 |
| Sell* | 2,560 | 180.05p | Automatic Execution |
16:21:19 - 04-Nov-25 |
| Sell* | 2,936 | 180.05p | Automatic Execution |
16:21:19 - 04-Nov-25 |
| Unknown* | 142 | 180.10p | SI Trade |
16:21:19 - 04-Nov-25 |
| Buy* | 230 | 180.15p | SI Trade |
16:21:19 - 04-Nov-25 |
| Sell* | 181 | 180.15p | Automatic Execution |
16:21:19 - 04-Nov-25 |
| Sell* | 7,460 | 180.15p | Automatic Execution |
16:21:19 - 04-Nov-25 |
| Sell* | 489 | 180.15p | Automatic Execution |
16:21:19 - 04-Nov-25 |
| Sell* | 1,400 | 180.15p | Automatic Execution |
16:21:19 - 04-Nov-25 |
| Sell* | 3,000 | 180.15p | Automatic Execution |
16:21:19 - 04-Nov-25 |
| Buy* | 8 | 180.20p | SI Trade |
16:21:17 - 04-Nov-25 |
| Buy* | 1,946 | 180.15p | Automatic Execution |
16:21:04 - 04-Nov-25 |
| Unknown* | 1,400 | 180.10p | OTC Trade |
16:21:03 - 04-Nov-25 |
| Buy* | 1,185 | 180.15p | SI Trade |
16:21:02 - 04-Nov-25 |
| Buy* | 1,357 | 180.10p | Automatic Execution |
16:21:02 - 04-Nov-25 |
| Buy* | 262 | 180.10p | Automatic Execution |
16:21:02 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:20:58 - 04-Nov-25 |
| Buy* | 3 | 180.10p | SI Trade |
16:20:52 - 04-Nov-25 |
| Unknown* | 959 | 180.05p | OTC Trade |
16:20:52 - 04-Nov-25 |
| Sell* | 959 | 180.05p | SI Trade |
16:20:52 - 04-Nov-25 |
| Sell* | 127 | 180.05p | Automatic Execution |
16:20:46 - 04-Nov-25 |
| Sell* | 200 | 180.05p | Automatic Execution |
16:20:46 - 04-Nov-25 |
| Sell* | 50 | 180.05p | Automatic Execution |
16:20:46 - 04-Nov-25 |
| Sell* | 2,700 | 180.05p | Automatic Execution |
16:20:46 - 04-Nov-25 |
| Buy* | 1 | 180.10p | SI Trade |
16:20:44 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:20:38 - 04-Nov-25 |
| Unknown* | 933 | 180.075p | OTC Trade |
16:20:38 - 04-Nov-25 |
| Unknown* | 933 | 180.075p | SI Trade |
16:20:38 - 04-Nov-25 |
| Sell* | 340 | 180.0675p | Ordinary |
16:20:33 - 04-Nov-25 |
| Unknown* | 943 | 180.05p | OTC Trade |
16:20:24 - 04-Nov-25 |
| Sell* | 943 | 180.05p | SI Trade |
16:20:24 - 04-Nov-25 |
| Unknown* | 2,300 | 180.05p | OTC Trade |
16:20:22 - 04-Nov-25 |
| Unknown* | 2,400 | 180.05p | OTC Trade |
16:20:21 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:20:19 - 04-Nov-25 |
| Sell* | 1,640 | 180.05p | Automatic Execution |
16:20:17 - 04-Nov-25 |
| Sell* | 180 | 180.05p | Automatic Execution |
16:20:17 - 04-Nov-25 |
| Sell* | 2,080 | 180.05p | Automatic Execution |
16:20:17 - 04-Nov-25 |
| Sell* | 596 | 180.05p | Automatic Execution |
16:20:17 - 04-Nov-25 |
| Sell* | 5,000 | 180.05p | Automatic Execution |
16:20:17 - 04-Nov-25 |
| Sell* | 2,000 | 180.05p | Automatic Execution |
16:20:17 - 04-Nov-25 |
| Sell* | 10 | 180.05p | SI Trade |
16:20:14 - 04-Nov-25 |
| Sell* | 932 | 180.05p | SI Trade |
16:20:09 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:19:59 - 04-Nov-25 |
| Buy* | 1 | 180.10p | SI Trade |
16:19:54 - 04-Nov-25 |
| Unknown* | 924 | 180.05p | OTC Trade |
16:19:54 - 04-Nov-25 |
| Sell* | 924 | 180.05p | SI Trade |
16:19:54 - 04-Nov-25 |
| Unknown* | 13,906 | 180.10p | Ordinary |
16:19:47 - 04-Nov-25 |
| Buy* | 8 | 180.15p | SI Trade |
16:19:39 - 04-Nov-25 |
| Sell* | 54 | 180.10p | Automatic Execution |
16:19:32 - 04-Nov-25 |
| Sell* | 448 | 180.10p | Automatic Execution |
16:19:32 - 04-Nov-25 |
| Sell* | 3 | 180.10p | Automatic Execution |
16:19:32 - 04-Nov-25 |
| Buy* | 339 | 180.15p | SI Trade |
16:19:31 - 04-Nov-25 |
| Buy* | 8 | 180.15p | SI Trade |
16:19:19 - 04-Nov-25 |
| Buy* | 8 | 180.15p | SI Trade |
16:18:59 - 04-Nov-25 |
| Buy* | 2 | 180.15p | SI Trade |
16:18:55 - 04-Nov-25 |
| Buy* | 14,000 | 180.1001p | Ordinary |
16:18:52 - 04-Nov-25 |
| Buy* | 8 | 180.15p | SI Trade |
16:18:37 - 04-Nov-25 |
| Buy* | 8 | 180.15p | SI Trade |
16:18:16 - 04-Nov-25 |
| Buy* | 372 | 180.15p | SI Trade |
16:18:13 - 04-Nov-25 |
| Buy* | 1,340 | 180.10p | Automatic Execution |
16:18:13 - 04-Nov-25 |
| Buy* | 260 | 180.10p | Automatic Execution |
16:18:13 - 04-Nov-25 |
| Buy* | 2,320 | 180.10p | Automatic Execution |
16:18:13 - 04-Nov-25 |
| Unknown* | 140 | 180.10p | OTC Trade |
16:18:08 - 04-Nov-25 |
| Buy* | 8 | 180.10p | SI Trade |
16:17:55 - 04-Nov-25 |
| Sell* | 157 | 180.05p | Automatic Execution |
16:17:47 - 04-Nov-25 |
| Buy* | 2,934 | 180.05p | Automatic Execution |
16:17:47 - 04-Nov-25 |
| Buy* | 3,500 | 180.05p | Automatic Execution |
16:17:47 - 04-Nov-25 |
| Buy* | 1,468 | 180.05p | Automatic Execution |
16:17:47 - 04-Nov-25 |
| Buy* | 2,740 | 180.05p | Automatic Execution |
16:17:47 - 04-Nov-25 |
| Buy* | 1 | 180.05p | SI Trade |
16:17:43 - 04-Nov-25 |
| Buy* | 8 | 180.05p | SI Trade |
16:17:33 - 04-Nov-25 |