Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263,554 215.85p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Buy* 10,175 215.85p Automatic Execution
 16:37:22 - 10-Apr-26
Sell* 10,175 215.85p Automatic Execution
 16:37:22 - 10-Apr-26
Buy* 4,814 215.85p SI Trade
 16:35:04 - 10-Apr-26
Buy* 1,406 215.85p SI Trade
 16:35:04 - 10-Apr-26
Buy* 487 215.85p SI Trade
 16:35:04 - 10-Apr-26
Buy* 280,530 215.85p SI Trade
 16:35:04 - 10-Apr-26
Buy* 5,741,844 215.85p Suspected BUY Trade
 16:35:04 - 10-Apr-26
Buy* 816 215.20p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 816 215.20p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 1,700 215.20p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 1,306 215.15p Automatic Execution
 16:29:54 - 10-Apr-26
Sell* 1,325 215.15p Automatic Execution
 16:29:54 - 10-Apr-26
Sell* 900 215.15p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 7,866 215.20p SI Trade
 16:29:53 - 10-Apr-26
Buy* 3 215.25p SI Trade
 16:29:52 - 10-Apr-26
Buy* 1,700 215.20p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 1,001 215.20p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 1,134 215.20p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 1,572 215.20p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 92 215.15p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 1,700 215.15p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 11,021 215.20p SI Trade
 16:29:47 - 10-Apr-26
Buy* 2,900 215.20p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 975 215.20p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 1,572 215.25p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 2,900 215.30p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 1,255 215.30p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 3,673 215.30p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 4,124 215.30p SI Trade
 16:29:30 - 10-Apr-26
Unknown* 5,364 215.325p SI Trade
 16:29:30 - 10-Apr-26
Sell* 6 215.30p SI Trade
 16:29:30 - 10-Apr-26
Unknown* 0 215.35p SI Trade
 16:29:30 - 10-Apr-26
Buy* 615 215.35p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 1,572 215.40p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 428 215.40p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 924 215.40p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 637 215.35p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 1,017 215.35p Automatic Execution
 16:29:30 - 10-Apr-26
Unknown* 1,099 215.325p OTC Trade
 16:29:22 - 10-Apr-26
Unknown* 1,099 215.325p SI Trade
 16:29:22 - 10-Apr-26
Sell* 750 215.30p Automatic Execution
 16:29:17 - 10-Apr-26
Sell* 1,572 215.30p Automatic Execution
 16:29:17 - 10-Apr-26
Unknown* 7,077 215.35p SI Trade
 16:29:15 - 10-Apr-26
Buy* 161 215.40p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 900 215.40p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 798 215.40p Automatic Execution
 16:29:01 - 10-Apr-26
Unknown* 2,470 215.35p SI Trade
 16:28:51 - 10-Apr-26
Buy* 1,023 215.35p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 1 215.35p Automatic Execution
 16:28:51 - 10-Apr-26
Sell* 5 215.30p SI Trade
 16:28:41 - 10-Apr-26
Buy* 1 215.35p Automatic Execution
 16:28:41 - 10-Apr-26
Buy* 175 215.35p Automatic Execution
 16:28:41 - 10-Apr-26
Buy* 398 215.35p Automatic Execution
 16:28:41 - 10-Apr-26
Buy* 1,081 215.35p Automatic Execution
 16:28:41 - 10-Apr-26
Sell* 1,100 215.30p Automatic Execution
 16:28:39 - 10-Apr-26
Buy* 1 215.45p SI Trade
 16:28:31 - 10-Apr-26
Sell* 108 215.35p SI Trade
 16:28:31 - 10-Apr-26
Unknown* 7,221 215.40p SI Trade
 16:28:21 - 10-Apr-26
Buy* 370 215.45p Automatic Execution
 16:28:21 - 10-Apr-26
Sell* 891 215.45p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 3,572 215.50p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 1,171 215.50p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 849 215.50p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 1,607 215.50p Automatic Execution
 16:28:20 - 10-Apr-26
Unknown* 2,702 215.55p SI Trade
 16:28:13 - 10-Apr-26
Buy* 900 215.50p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 1,329 215.50p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 2,858 215.50p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 2,858 215.45p Automatic Execution
 16:27:57 - 10-Apr-26
Buy* 1 215.45p Automatic Execution
 16:27:57 - 10-Apr-26
Sell* 25 215.35p SI Trade
 16:27:56 - 10-Apr-26
Buy* 150 215.40p Automatic Execution
 16:27:50 - 10-Apr-26
Buy* 27 215.40p SI Trade
 16:27:46 - 10-Apr-26
Sell* 1 215.35p SI Trade
 16:27:40 - 10-Apr-26
Unknown* 2,475 215.375p SI Trade
 16:27:30 - 10-Apr-26
Buy* 1,000 215.40p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 1,258 215.40p Automatic Execution
 16:27:30 - 10-Apr-26
Unknown* 2,497 215.375p SI Trade
 16:27:10 - 10-Apr-26
Buy* 1,572 215.40p Automatic Execution
 16:27:10 - 10-Apr-26
Sell* 1,874 215.40p Automatic Execution
 16:27:10 - 10-Apr-26
Unknown* 0 215.45p SI Trade
 16:27:00 - 10-Apr-26
Unknown* 0 215.45p SI Trade
 16:27:00 - 10-Apr-26
Buy* 1,400 215.45p Automatic Execution
 16:26:52 - 10-Apr-26
Buy* 1,075 215.45p Automatic Execution
 16:26:52 - 10-Apr-26
Buy* 1 215.40p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 1,148 215.40p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 1,400 215.40p Automatic Execution
 16:26:50 - 10-Apr-26
Sell* 3,000 215.368p Ordinary
 16:26:46 - 10-Apr-26
Unknown* 12,011 215.375p SI Trade
 16:26:45 - 10-Apr-26
Unknown* 0 215.35p SI Trade
 16:26:45 - 10-Apr-26
Buy* 592 215.40p Automatic Execution
 16:26:45 - 10-Apr-26
Buy* 1,400 215.40p Automatic Execution
 16:26:40 - 10-Apr-26
Buy* 1,400 215.40p Automatic Execution
 16:26:33 - 10-Apr-26
Sell* 5,468 215.35p Automatic Execution
 16:26:29 - 10-Apr-26
Sell* 1,635 215.35p Automatic Execution
 16:26:29 - 10-Apr-26
Unknown* 2,557 215.375p SI Trade
 16:26:28 - 10-Apr-26
Buy* 2 215.45p SI Trade
 16:26:28 - 10-Apr-26
Buy* 1,067 215.40p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 5 215.40p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 156 215.40p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 55 215.40p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 28 215.40p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 213 215.40p Ordinary
 16:26:25 - 10-Apr-26
Sell* 84 215.40p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 84 215.40p Automatic Execution
 16:26:21 - 10-Apr-26
Unknown* 0 215.50p SI Trade
 16:26:12 - 10-Apr-26
Buy* 13 215.50p SI Trade
 16:26:02 - 10-Apr-26
Buy* 1 215.50p SI Trade
 16:25:53 - 10-Apr-26
Buy* 2,001 215.45p SI Trade
 16:25:50 - 10-Apr-26
Unknown* 0 215.50p SI Trade
 16:25:50 - 10-Apr-26
Buy* 1,114 215.45p Automatic Execution
 16:25:50 - 10-Apr-26
Buy* 1,572 215.45p Automatic Execution
 16:25:44 - 10-Apr-26
Unknown* 1,452 215.475p SI Trade
 16:25:27 - 10-Apr-26
Buy* 4 215.45p Automatic Execution
 16:25:26 - 10-Apr-26
Buy* 2,082 215.45p Automatic Execution
 16:25:26 - 10-Apr-26
Buy* 447 215.45p Automatic Execution
 16:25:26 - 10-Apr-26
Buy* 1,012 215.45p Automatic Execution
 16:25:26 - 10-Apr-26
Unknown* 0 215.45p SI Trade
 16:25:24 - 10-Apr-26
Sell* 539 215.45p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 189 215.45p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 1 215.55p SI Trade
 16:24:59 - 10-Apr-26
Buy* 1 215.55p SI Trade
 16:24:49 - 10-Apr-26
Buy* 2 215.55p SI Trade
 16:24:49 - 10-Apr-26
Buy* 957 215.50p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 1,547 215.50p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 3,530 215.55p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 1,982 215.60p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 234 215.60p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 2,251 215.60p Automatic Execution
 16:22:47 - 10-Apr-26
Buy* 1 215.70p SI Trade
 16:22:42 - 10-Apr-26
Buy* 4 215.70p SI Trade
 16:22:42 - 10-Apr-26
Buy* 1 215.70p SI Trade
 16:22:31 - 10-Apr-26
Unknown* 3,025 215.65p Ordinary
 16:22:29 - 10-Apr-26
Buy* 13 215.70p SI Trade
 16:22:25 - 10-Apr-26
Buy* 29 215.70p SI Trade
 16:22:25 - 10-Apr-26
Sell* 1,255 215.65p Automatic Execution
 16:22:19 - 10-Apr-26
Buy* 999 215.65p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 1,154 215.65p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 1 215.65p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 22 215.65p SI Trade
 16:22:15 - 10-Apr-26
Sell* 463 215.60p SI Trade
 16:22:13 - 10-Apr-26
Unknown* 0 215.65p SI Trade
 16:22:07 - 10-Apr-26
Buy* 1 215.65p SI Trade
 16:22:07 - 10-Apr-26
Unknown* 0 215.65p SI Trade
 16:22:06 - 10-Apr-26
Unknown* 2,779 215.65p SI Trade
 16:21:50 - 10-Apr-26
Sell* 273 215.65p Automatic Execution
 16:21:30 - 10-Apr-26
Sell* 474 215.65p Automatic Execution
 16:21:30 - 10-Apr-26
Buy* 7 215.80p SI Trade
 16:21:24 - 10-Apr-26
Unknown* 0 215.80p SI Trade
 16:21:24 - 10-Apr-26
Sell* 4,360 215.75p Automatic Execution
 16:21:24 - 10-Apr-26
Sell* 3,444 215.75p Automatic Execution
 16:21:24 - 10-Apr-26
Sell* 2,055 215.75p Automatic Execution
 16:21:24 - 10-Apr-26
Buy* 3,708 215.75p SI Trade
 16:20:37 - 10-Apr-26
Sell* 6,500 215.703p Ordinary
 16:20:25 - 10-Apr-26
Buy* 4 215.80p SI Trade
 16:20:24 - 10-Apr-26
Buy* 4 215.80p SI Trade
 16:20:24 - 10-Apr-26
Sell* 1 215.65p SI Trade
 16:20:14 - 10-Apr-26
Unknown* 0 215.65p SI Trade
 16:20:14 - 10-Apr-26
Sell* 191 215.63704p SI Trade
Suspected SELL Trade
 16:20:10 - 10-Apr-26
Unknown* 2,000 215.675p Ordinary
 16:19:54 - 10-Apr-26
Buy* 5 215.70p SI Trade
 16:19:43 - 10-Apr-26
Buy* 13 215.70p SI Trade
 16:19:33 - 10-Apr-26
Sell* 2,350 215.618p Ordinary
 16:19:25 - 10-Apr-26
Unknown* 0 215.70p SI Trade
 16:19:22 - 10-Apr-26
Buy* 1 215.65p Automatic Execution
 16:19:11 - 10-Apr-26
Buy* 2,729 215.65p Automatic Execution
 16:19:11 - 10-Apr-26
Buy* 2,472 215.65p Automatic Execution
 16:19:11 - 10-Apr-26
Buy* 1,491 215.65p Automatic Execution
 16:19:11 - 10-Apr-26
Buy* 1,572 215.65p Automatic Execution
 16:19:11 - 10-Apr-26
Buy* 670 215.60p Automatic Execution
 16:19:11 - 10-Apr-26
Buy* 2,729 215.60p Automatic Execution
 16:19:11 - 10-Apr-26
Buy* 1,118 215.60p Automatic Execution
 16:19:11 - 10-Apr-26
Buy* 2,946 215.60p Automatic Execution
 16:19:11 - 10-Apr-26
Buy* 1 215.60p SI Trade
 16:19:10 - 10-Apr-26
Sell* 125 215.50p Automatic Execution
 16:19:10 - 10-Apr-26
Sell* 1,572 215.50p Automatic Execution
 16:19:10 - 10-Apr-26
Buy* 1 215.55p Automatic Execution
 16:19:09 - 10-Apr-26
Buy* 2,729 215.55p Automatic Execution
 16:19:09 - 10-Apr-26
Buy* 1 215.50p Automatic Execution
 16:19:09 - 10-Apr-26
Buy* 670 215.50p Automatic Execution
 16:19:09 - 10-Apr-26
Buy* 472 215.66565p SI Trade
Negotiated Trade
 16:18:56 - 10-Apr-26
Unknown* 0 215.50p SI Trade
 16:18:51 - 10-Apr-26
Sell* 786 215.45p Automatic Execution
 16:18:45 - 10-Apr-26
Buy* 5,947 215.525p SI Trade
 16:18:33 - 10-Apr-26
Unknown* 0 215.55p SI Trade
 16:18:26 - 10-Apr-26
Unknown* 0 215.55p SI Trade
 16:18:26 - 10-Apr-26
Sell* 470 215.55p Automatic Execution
 16:18:26 - 10-Apr-26
Buy* 457 215.68393p SI Trade
Negotiated Trade
 16:18:23 - 10-Apr-26
Buy* 457 215.68346p SI Trade
Negotiated Trade
 16:18:22 - 10-Apr-26
Buy* 2,200 215.55p Automatic Execution
 16:18:11 - 10-Apr-26
Sell* 107 215.55p Automatic Execution
 16:18:11 - 10-Apr-26
Unknown* 0 215.70p SI Trade
 16:18:06 - 10-Apr-26
Sell* 176 215.60p Automatic Execution
 16:18:06 - 10-Apr-26
Sell* 191 215.60p Automatic Execution
 16:18:06 - 10-Apr-26
Unknown* 0 215.60p SI Trade
 16:17:41 - 10-Apr-26
Unknown* 0 215.70p SI Trade
 16:17:35 - 10-Apr-26
Buy* 1 215.70p SI Trade
 16:17:33 - 10-Apr-26
Unknown* 0 215.70p SI Trade
 16:17:32 - 10-Apr-26
Unknown* 0 215.70p SI Trade
 16:17:32 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95