| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,090 | 168.00p | OTC Trade |
16:35:10 - 25-Apr-25 |
| Buy* | 8,546 | 168.00p | SI Trade |
16:35:09 - 25-Apr-25 |
| Unknown* | 7,709 | 168.00p | OTC Trade |
16:35:09 - 25-Apr-25 |
| Buy* | 8,482,471 | 168.00p | Suspected BUY Trade |
16:35:09 - 25-Apr-25 |
| Buy* | 332 | 167.50p | Automatic Execution |
16:29:57 - 25-Apr-25 |
| Buy* | 1,166 | 167.50p | Automatic Execution |
16:29:56 - 25-Apr-25 |
| Buy* | 1,000 | 167.50p | Automatic Execution |
16:29:56 - 25-Apr-25 |
| Buy* | 2,164 | 167.50p | SI Trade |
16:29:56 - 25-Apr-25 |
| Sell* | 278 | 167.40p | Ordinary |
16:29:55 - 25-Apr-25 |
| Buy* | 2,463 | 167.50p | Automatic Execution |
16:29:53 - 25-Apr-25 |
| Buy* | 1,900 | 167.50p | Automatic Execution |
16:29:53 - 25-Apr-25 |
| Buy* | 1 | 167.50p | SI Trade |
16:29:51 - 25-Apr-25 |
| Buy* | 542 | 167.45p | Automatic Execution |
16:29:49 - 25-Apr-25 |
| Buy* | 2,301 | 167.45p | Automatic Execution |
16:29:42 - 25-Apr-25 |
| Sell* | 1,111 | 167.40p | Automatic Execution |
16:29:28 - 25-Apr-25 |
| Sell* | 1,157 | 167.40p | Automatic Execution |
16:29:28 - 25-Apr-25 |
| Sell* | 1,900 | 167.40p | Automatic Execution |
16:29:28 - 25-Apr-25 |
| Sell* | 419 | 167.40p | Automatic Execution |
16:29:28 - 25-Apr-25 |
| Buy* | 180 | 167.45p | SI Trade |
16:29:27 - 25-Apr-25 |
| Unknown* | 2,572 | 167.425p | SI Trade |
16:29:26 - 25-Apr-25 |
| Sell* | 1,900 | 167.40p | Automatic Execution |
16:29:25 - 25-Apr-25 |
| Sell* | 2,200 | 167.40p | Automatic Execution |
16:29:25 - 25-Apr-25 |
| Sell* | 236 | 167.40p | Automatic Execution |
16:29:25 - 25-Apr-25 |
| Buy* | 654 | 167.40p | SI Trade |
16:29:24 - 25-Apr-25 |
| Sell* | 2,500 | 167.40p | Automatic Execution |
16:29:23 - 25-Apr-25 |
| Sell* | 4 | 167.35p | SI Trade |
16:29:21 - 25-Apr-25 |
| Sell* | 2,700 | 167.40p | Automatic Execution |
16:29:21 - 25-Apr-25 |
| Buy* | 460 | 167.40p | Automatic Execution |
16:29:21 - 25-Apr-25 |
| Buy* | 1,172 | 167.40p | Automatic Execution |
16:29:21 - 25-Apr-25 |
| Buy* | 880 | 167.40p | Automatic Execution |
16:29:21 - 25-Apr-25 |
| Buy* | 744 | 167.40p | Automatic Execution |
16:29:21 - 25-Apr-25 |
| Buy* | 716 | 167.40p | Automatic Execution |
16:29:21 - 25-Apr-25 |
| Buy* | 388 | 167.40p | Automatic Execution |
16:29:11 - 25-Apr-25 |
| Unknown* | 3,830 | 167.375p | Ordinary |
16:29:09 - 25-Apr-25 |
| Buy* | 814 | 167.40p | Automatic Execution |
16:29:02 - 25-Apr-25 |
| Sell* | 3 | 167.35p | Automatic Execution |
16:29:02 - 25-Apr-25 |
| Sell* | 2,800 | 167.40p | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Buy* | 4,754 | 167.40p | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Buy* | 617 | 167.40p | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Buy* | 913 | 167.35p | Automatic Execution |
16:28:06 - 25-Apr-25 |
| Buy* | 36 | 167.35p | SI Trade |
16:28:01 - 25-Apr-25 |
| Buy* | 14 | 167.35p | Automatic Execution |
16:28:01 - 25-Apr-25 |
| Sell* | 1,761 | 167.35p | Automatic Execution |
16:28:01 - 25-Apr-25 |
| Sell* | 142 | 167.35p | Automatic Execution |
16:28:00 - 25-Apr-25 |
| Sell* | 1,900 | 167.35p | Automatic Execution |
16:28:00 - 25-Apr-25 |
| Sell* | 1,347 | 167.35p | Automatic Execution |
16:28:00 - 25-Apr-25 |
| Sell* | 3,030 | 167.35p | Automatic Execution |
16:28:00 - 25-Apr-25 |
| Buy* | 10,404 | 167.40p | SI Trade |
16:27:31 - 25-Apr-25 |
| Buy* | 5,407 | 167.40p | SI Trade |
16:27:31 - 25-Apr-25 |
| Sell* | 600 | 167.40p | Automatic Execution |
16:27:28 - 25-Apr-25 |
| Sell* | 898 | 167.40p | Automatic Execution |
16:27:28 - 25-Apr-25 |
| Sell* | 4,502 | 167.40p | Automatic Execution |
16:27:28 - 25-Apr-25 |
| Buy* | 2 | 167.45p | SI Trade |
16:27:22 - 25-Apr-25 |
| Sell* | 702 | 167.35p | SI Trade |
16:27:07 - 25-Apr-25 |
| Unknown* | 179 | 167.40p | OTC Trade |
16:27:05 - 25-Apr-25 |
| Sell* | 1,200 | 167.367p | Ordinary |
16:27:04 - 25-Apr-25 |
| Buy* | 5 | 167.40p | SI Trade |
16:26:46 - 25-Apr-25 |
| Buy* | 2,609 | 167.40p | SI Trade |
16:26:38 - 25-Apr-25 |
| Buy* | 3,330 | 167.40p | SI Trade |
16:26:36 - 25-Apr-25 |
| Buy* | 2,285 | 167.40p | SI Trade |
16:26:36 - 25-Apr-25 |
| Sell* | 1,900 | 167.40p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Buy* | 1,804 | 167.40p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Buy* | 1,886 | 167.40p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Buy* | 4,500 | 167.40p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Buy* | 577 | 167.40p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Buy* | 1,523 | 167.40p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Sell* | 4,544 | 167.40p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Sell* | 943 | 167.40p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Sell* | 2,935 | 167.45p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Sell* | 60 | 167.45p | Automatic Execution |
16:26:32 - 25-Apr-25 |
| Sell* | 93 | 167.45p | Automatic Execution |
16:26:32 - 25-Apr-25 |
| Sell* | 27 | 167.45p | Automatic Execution |
16:26:32 - 25-Apr-25 |
| Sell* | 586 | 167.45p | Automatic Execution |
16:26:32 - 25-Apr-25 |
| Sell* | 609 | 167.45p | Automatic Execution |
16:26:32 - 25-Apr-25 |
| Sell* | 303 | 167.45p | Automatic Execution |
16:26:30 - 25-Apr-25 |
| Sell* | 1,216 | 167.45p | Automatic Execution |
16:26:28 - 25-Apr-25 |
| Sell* | 4 | 167.45p | Automatic Execution |
16:26:02 - 25-Apr-25 |
| Sell* | 152 | 167.45p | Automatic Execution |
16:26:02 - 25-Apr-25 |
| Sell* | 1,104 | 167.45p | Automatic Execution |
16:26:02 - 25-Apr-25 |
| Buy* | 2,182 | 167.50p | Automatic Execution |
16:26:01 - 25-Apr-25 |
| Sell* | 2,180 | 167.474p | Ordinary |
16:25:52 - 25-Apr-25 |
| Buy* | 79 | 167.50p | SI Trade |
16:25:49 - 25-Apr-25 |
| Unknown* | 100 | 167.50p | Ordinary |
16:25:42 - 25-Apr-25 |
| Sell* | 2,226 | 167.50p | Automatic Execution |
16:25:22 - 25-Apr-25 |
| Sell* | 774 | 167.50p | Automatic Execution |
16:25:22 - 25-Apr-25 |
| Buy* | 921 | 167.50p | Automatic Execution |
16:25:22 - 25-Apr-25 |
| Buy* | 1,523 | 167.50p | Automatic Execution |
16:25:22 - 25-Apr-25 |
| Buy* | 4,380 | 167.50p | Automatic Execution |
16:25:22 - 25-Apr-25 |
| Buy* | 520 | 167.50p | Automatic Execution |
16:25:22 - 25-Apr-25 |
| Buy* | 847 | 167.50p | Automatic Execution |
16:25:22 - 25-Apr-25 |
| Buy* | 3,212 | 167.50p | Automatic Execution |
16:25:22 - 25-Apr-25 |
| Sell* | 1,900 | 167.45p | Automatic Execution |
16:24:44 - 25-Apr-25 |
| Sell* | 1,156 | 167.45p | Automatic Execution |
16:24:44 - 25-Apr-25 |
| Sell* | 3,000 | 167.45p | Automatic Execution |
16:24:44 - 25-Apr-25 |
| Sell* | 1,054 | 167.45p | Automatic Execution |
16:24:44 - 25-Apr-25 |
| Buy* | 118 | 167.50p | SI Trade |
16:24:20 - 25-Apr-25 |
| Buy* | 11 | 167.50p | SI Trade |
16:24:12 - 25-Apr-25 |
| Unknown* | 1,569 | 167.475p | SI Trade |
16:23:46 - 25-Apr-25 |
| Buy* | 15,585 | 167.50p | SI Trade |
16:23:40 - 25-Apr-25 |
| Sell* | 256 | 167.45p | Ordinary |
16:23:39 - 25-Apr-25 |
| Buy* | 2,000 | 167.45p | Automatic Execution |
16:23:37 - 25-Apr-25 |
| Sell* | 54 | 167.45p | Automatic Execution |
16:23:37 - 25-Apr-25 |
| Sell* | 3,000 | 167.45p | Automatic Execution |
16:23:37 - 25-Apr-25 |
| Sell* | 3,000 | 167.45p | Automatic Execution |
16:23:37 - 25-Apr-25 |
| Sell* | 1,971 | 167.45p | Automatic Execution |
16:23:37 - 25-Apr-25 |
| Sell* | 1,971 | 167.45p | Automatic Execution |
16:23:36 - 25-Apr-25 |
| Sell* | 1,029 | 167.45p | Automatic Execution |
16:23:36 - 25-Apr-25 |
| Buy* | 2,700 | 167.45p | Automatic Execution |
16:23:36 - 25-Apr-25 |
| Buy* | 2,000 | 167.45p | Automatic Execution |
16:23:36 - 25-Apr-25 |
| Sell* | 1,224 | 167.45p | Automatic Execution |
16:23:36 - 25-Apr-25 |
| Sell* | 71 | 167.45p | Automatic Execution |
16:23:36 - 25-Apr-25 |
| Sell* | 1,900 | 167.45p | Automatic Execution |
16:23:35 - 25-Apr-25 |
| Sell* | 1,029 | 167.45p | Automatic Execution |
16:23:35 - 25-Apr-25 |
| Sell* | 997 | 167.45p | Automatic Execution |
16:23:35 - 25-Apr-25 |
| Sell* | 1,281 | 167.45p | Automatic Execution |
16:23:35 - 25-Apr-25 |
| Sell* | 5,277 | 167.45p | Automatic Execution |
16:23:35 - 25-Apr-25 |
| Sell* | 192 | 167.45p | Automatic Execution |
16:23:35 - 25-Apr-25 |
| Sell* | 2,519 | 167.45p | Automatic Execution |
16:23:35 - 25-Apr-25 |
| Sell* | 481 | 167.45p | Automatic Execution |
16:23:35 - 25-Apr-25 |
| Unknown* | 1 | 167.45p | OTC Trade |
16:23:32 - 25-Apr-25 |
| Unknown* | 9 | 167.45p | OTC Trade |
16:23:32 - 25-Apr-25 |
| Unknown* | 0 | 167.50p | SI Trade |
16:23:30 - 25-Apr-25 |
| Unknown* | 1 | 167.45p | OTC Trade |
16:22:49 - 25-Apr-25 |
| Sell* | 1,120 | 167.45p | Automatic Execution |
16:22:49 - 25-Apr-25 |
| Sell* | 3,000 | 167.45p | Automatic Execution |
16:22:49 - 25-Apr-25 |
| Sell* | 3,695 | 167.45p | Automatic Execution |
16:22:49 - 25-Apr-25 |
| Buy* | 1,491 | 167.45p | Automatic Execution |
16:22:49 - 25-Apr-25 |
| Buy* | 2,734 | 167.45p | Automatic Execution |
16:22:49 - 25-Apr-25 |
| Buy* | 1,900 | 167.45p | Automatic Execution |
16:22:49 - 25-Apr-25 |
| Sell* | 1,750 | 167.424p | Ordinary |
16:22:09 - 25-Apr-25 |
| Sell* | 28,718 | 167.3833p | Ordinary |
16:22:07 - 25-Apr-25 |
| Sell* | 3,645 | 167.424p | Ordinary |
16:22:05 - 25-Apr-25 |
| Sell* | 1,900 | 167.40p | Automatic Execution |
16:21:49 - 25-Apr-25 |
| Sell* | 1,600 | 167.40p | Automatic Execution |
16:21:49 - 25-Apr-25 |
| Sell* | 195 | 167.40p | Automatic Execution |
16:21:49 - 25-Apr-25 |
| Unknown* | 50 | 167.45p | OTC Trade |
16:21:38 - 25-Apr-25 |
| Buy* | 50 | 167.45p | SI Trade |
16:21:38 - 25-Apr-25 |
| Unknown* | 0 | 167.45p | SI Trade |
16:21:30 - 25-Apr-25 |
| Buy* | 7,084 | 167.45p | SI Trade |
16:21:22 - 25-Apr-25 |
| Unknown* | 2,530 | 167.425p | SI Trade |
16:21:22 - 25-Apr-25 |
| Sell* | 2,522 | 167.40p | SI Trade |
16:21:21 - 25-Apr-25 |
| Sell* | 93 | 167.40p | Automatic Execution |
16:21:21 - 25-Apr-25 |
| Sell* | 1,607 | 167.40p | Automatic Execution |
16:21:21 - 25-Apr-25 |
| Sell* | 377 | 167.40p | Automatic Execution |
16:21:21 - 25-Apr-25 |
| Sell* | 2,623 | 167.40p | Automatic Execution |
16:21:20 - 25-Apr-25 |
| Buy* | 214 | 167.45p | Automatic Execution |
16:21:17 - 25-Apr-25 |
| Buy* | 1,111 | 167.40p | Automatic Execution |
16:21:17 - 25-Apr-25 |
| Buy* | 3,969 | 167.40p | Automatic Execution |
16:21:17 - 25-Apr-25 |
| Sell* | 1,640 | 167.40p | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Sell* | 4,881 | 167.40p | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Sell* | 2,076 | 167.40p | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Sell* | 2,914 | 167.40p | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Sell* | 4,502 | 167.40p | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Buy* | 845 | 167.40p | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Buy* | 2,459 | 167.40p | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Buy* | 3,893 | 167.40p | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Buy* | 3,453 | 167.40p | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Buy* | 1,453 | 167.40p | SI Trade |
16:20:19 - 25-Apr-25 |
| Buy* | 3 | 167.40p | SI Trade |
16:20:16 - 25-Apr-25 |
| Unknown* | 2 | 167.45p | OTC Trade |
16:20:14 - 25-Apr-25 |
| Unknown* | 4 | 167.45p | OTC Trade |
16:20:14 - 25-Apr-25 |
| Sell* | 166,525 | 167.29p | Ordinary |
16:20:14 - 25-Apr-25 |
| Buy* | 1,697 | 167.40p | SI Trade |
16:20:14 - 25-Apr-25 |
| Sell* | 86 | 167.35p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 1,268 | 167.35p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 3,560 | 167.35p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 2,539 | 167.35p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 1,900 | 167.35p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 2,708 | 167.35p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 715 | 167.35p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 702 | 167.35p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 664 | 167.35p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 1,396 | 167.40p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 553 | 167.40p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 1,900 | 167.40p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 814 | 167.40p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 3,000 | 167.40p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Sell* | 2,165 | 167.40p | Automatic Execution |
16:20:14 - 25-Apr-25 |
| Unknown* | 2 | 167.45p | OTC Trade |
16:20:13 - 25-Apr-25 |
| Unknown* | 790 | 167.425p | SI Trade |
16:19:57 - 25-Apr-25 |
| Unknown* | 0 | 167.45p | SI Trade |
16:19:53 - 25-Apr-25 |
| Buy* | 1,315 | 167.45p | SI Trade |
16:19:47 - 25-Apr-25 |
| Buy* | 1,831 | 167.45p | SI Trade |
16:19:42 - 25-Apr-25 |
| Buy* | 2,180 | 167.45p | SI Trade |
16:19:42 - 25-Apr-25 |
| Buy* | 599 | 167.45p | Automatic Execution |
16:19:39 - 25-Apr-25 |
| Buy* | 1,900 | 167.45p | Automatic Execution |
16:19:39 - 25-Apr-25 |
| Buy* | 3,635 | 167.45p | Automatic Execution |
16:19:39 - 25-Apr-25 |
| Sell* | 2,165 | 167.40p | Automatic Execution |
16:19:38 - 25-Apr-25 |
| Buy* | 3,496 | 167.45p | Automatic Execution |
16:19:38 - 25-Apr-25 |
| Buy* | 6,040 | 167.45p | Automatic Execution |
16:19:38 - 25-Apr-25 |
| Sell* | 1,974 | 167.50p | Automatic Execution |
16:19:38 - 25-Apr-25 |
| Sell* | 4,660 | 167.50p | Automatic Execution |
16:19:38 - 25-Apr-25 |
| Sell* | 268 | 167.50p | Automatic Execution |
16:19:38 - 25-Apr-25 |
| Sell* | 783 | 167.50p | Automatic Execution |
16:19:38 - 25-Apr-25 |
| Sell* | 1,900 | 167.50p | Automatic Execution |
16:19:38 - 25-Apr-25 |
| Sell* | 3,000 | 167.50p | Automatic Execution |
16:19:38 - 25-Apr-25 |
| Buy* | 4 | 167.55p | SI Trade |
16:19:16 - 25-Apr-25 |
| Buy* | 13,718 | 167.55p | SI Trade |
16:19:08 - 25-Apr-25 |
| Unknown* | 1,973 | 167.525p | SI Trade |
16:19:04 - 25-Apr-25 |
| Buy* | 3,610 | 167.50p | Automatic Execution |
16:19:04 - 25-Apr-25 |