Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,210 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 7,535 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 8,419 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 3,014 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 4,894 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 26,500 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 2,258 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 47,142 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 175 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 5 196.70p SI Trade
 16:35:17 - 04-Jul-25
Unknown* 34,755 196.70p OTC Trade
 16:35:17 - 04-Jul-25
Buy* 15 196.70p SI Trade
 16:35:17 - 04-Jul-25
Buy* 2,080,368 196.70p Suspected BUY Trade
 16:35:17 - 04-Jul-25
Sell* 611 196.40p SI Trade
 16:29:51 - 04-Jul-25
Sell* 29 196.40p Automatic Execution
 16:29:46 - 04-Jul-25
Sell* 1,265 196.40p Automatic Execution
 16:29:46 - 04-Jul-25
Sell* 489 196.40p Automatic Execution
 16:29:46 - 04-Jul-25
Sell* 100 196.40p Automatic Execution
 16:29:46 - 04-Jul-25
Sell* 352 196.40p Automatic Execution
 16:29:46 - 04-Jul-25
Sell* 104 196.40p Automatic Execution
 16:29:29 - 04-Jul-25
Sell* 4,000 196.441p Ordinary
 16:29:24 - 04-Jul-25
Sell* 567 196.441p Ordinary
 16:29:18 - 04-Jul-25
Buy* 15 196.50p SI Trade
 16:29:15 - 04-Jul-25
Buy* 5 196.50p SI Trade
 16:28:57 - 04-Jul-25
Sell* 2,058 196.441p Ordinary
 16:28:56 - 04-Jul-25
Sell* 152 196.45p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 1,568 196.45p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 488 196.45p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 1,911 196.45p Automatic Execution
 16:28:50 - 04-Jul-25
Buy* 1,911 196.50p Automatic Execution
 16:28:39 - 04-Jul-25
Buy* 29 196.50p Automatic Execution
 16:28:39 - 04-Jul-25
Buy* 68 196.45p Automatic Execution
 16:28:39 - 04-Jul-25
Buy* 12 196.45p Automatic Execution
 16:28:39 - 04-Jul-25
Sell* 14 196.40p Automatic Execution
 16:28:26 - 04-Jul-25
Sell* 5,000 196.421p Ordinary
 16:28:20 - 04-Jul-25
Sell* 3,057 196.421p Ordinary
 16:28:10 - 04-Jul-25
Buy* 8 196.45p SI Trade
 16:27:39 - 04-Jul-25
Unknown* 0 196.45p SI Trade
 16:27:01 - 04-Jul-25
Buy* 2 196.45p SI Trade
 16:26:33 - 04-Jul-25
Unknown* 1,426 196.425p SI Trade
 16:26:26 - 04-Jul-25
Buy* 9 196.45p SI Trade
 16:26:25 - 04-Jul-25
Buy* 7,259 196.45p SI Trade
 16:26:22 - 04-Jul-25
Buy* 875 196.427p Ordinary
 16:26:18 - 04-Jul-25
Buy* 3 196.45p SI Trade
 16:25:35 - 04-Jul-25
Buy* 430 196.45p Ordinary
 16:25:18 - 04-Jul-25
Sell* 1,247 196.35p Automatic Execution
 16:25:18 - 04-Jul-25
Sell* 531 196.35p Automatic Execution
 16:25:18 - 04-Jul-25
Sell* 476 196.35p Automatic Execution
 16:25:18 - 04-Jul-25
Buy* 278 196.40p Automatic Execution
 16:25:18 - 04-Jul-25
Buy* 2,100 196.40p Automatic Execution
 16:25:18 - 04-Jul-25
Sell* 29 196.35p Automatic Execution
 16:25:18 - 04-Jul-25
Sell* 529 196.40p Automatic Execution
 16:25:18 - 04-Jul-25
Sell* 540 196.40p Automatic Execution
 16:25:18 - 04-Jul-25
Sell* 797 196.45p Automatic Execution
 16:25:18 - 04-Jul-25
Buy* 250 196.50p SI Trade
 16:24:45 - 04-Jul-25
Buy* 1,911 196.45p Automatic Execution
 16:24:36 - 04-Jul-25
Sell* 683 196.40p Automatic Execution
 16:24:21 - 04-Jul-25
Sell* 2,317 196.40p Automatic Execution
 16:24:21 - 04-Jul-25
Sell* 825 196.45p Automatic Execution
 16:23:53 - 04-Jul-25
Buy* 852 196.50p Automatic Execution
 16:23:38 - 04-Jul-25
Buy* 1,484 196.50p Automatic Execution
 16:23:38 - 04-Jul-25
Buy* 570 196.50p Automatic Execution
 16:23:38 - 04-Jul-25
Buy* 560 196.50p Automatic Execution
 16:23:38 - 04-Jul-25
Buy* 1,911 196.50p Automatic Execution
 16:23:38 - 04-Jul-25
Buy* 5,471 196.50p SI Trade
 16:23:36 - 04-Jul-25
Buy* 5 196.50p SI Trade
 16:23:31 - 04-Jul-25
Buy* 1,889 196.50p SI Trade
 16:23:23 - 04-Jul-25
Buy* 1,911 196.45p Automatic Execution
 16:23:20 - 04-Jul-25
Buy* 113 196.45p Automatic Execution
 16:23:20 - 04-Jul-25
Unknown* 39 196.35p OTC Trade
 16:23:04 - 04-Jul-25
Unknown* 37 196.45p OTC Trade
 16:22:45 - 04-Jul-25
Sell* 3 196.35p SI Trade
 16:21:17 - 04-Jul-25
Buy* 187 196.40p Automatic Execution
 16:21:04 - 04-Jul-25
Buy* 1,800 196.40p Automatic Execution
 16:21:04 - 04-Jul-25
Sell* 3 196.30p SI Trade
 16:21:03 - 04-Jul-25
Sell* 438 196.35p Ordinary
 16:20:48 - 04-Jul-25
Buy* 10 196.382p Ordinary
 16:20:33 - 04-Jul-25
Buy* 55 196.35p Automatic Execution
 16:20:33 - 04-Jul-25
Buy* 1 196.45p SI Trade
 16:20:20 - 04-Jul-25
Buy* 5 196.45p SI Trade
 16:20:10 - 04-Jul-25
Sell* 10 196.35p SI Trade
 16:19:56 - 04-Jul-25
Buy* 22 196.45p SI Trade
 16:19:56 - 04-Jul-25
Sell* 2,200 196.391p Ordinary
 16:19:54 - 04-Jul-25
Unknown* 0 196.45p SI Trade
 16:19:35 - 04-Jul-25
Unknown* 0 196.40p SI Trade
 16:19:13 - 04-Jul-25
Sell* 400 196.333p Ordinary
 16:18:56 - 04-Jul-25
Sell* 100 196.335p Ordinary
 16:18:51 - 04-Jul-25
Buy* 1,546 196.35p SI Trade
 16:17:35 - 04-Jul-25
Buy* 1,361 196.35p SI Trade
 16:17:34 - 04-Jul-25
Unknown* 0 196.30p SI Trade
 16:17:30 - 04-Jul-25
Buy* 1,800 196.30p Automatic Execution
 16:17:30 - 04-Jul-25
Buy* 1,801 196.30p Automatic Execution
 16:17:30 - 04-Jul-25
Buy* 531 196.30p Automatic Execution
 16:17:30 - 04-Jul-25
Sell* 611 196.241p Ordinary
 16:17:22 - 04-Jul-25
Buy* 1,436 196.30p SI Trade
 16:17:18 - 04-Jul-25
Sell* 300 196.1995p Ordinary
 16:16:51 - 04-Jul-25
Buy* 2 196.25p SI Trade
 16:16:47 - 04-Jul-25
Sell* 5 196.20p SI Trade
 16:16:10 - 04-Jul-25
Buy* 1,911 196.25p Automatic Execution
 16:16:09 - 04-Jul-25
Buy* 74 196.25p Automatic Execution
 16:16:09 - 04-Jul-25
Buy* 2,926 196.209p Ordinary
 16:16:09 - 04-Jul-25
Buy* 7 196.25p SI Trade
 16:15:42 - 04-Jul-25
Unknown* 0 196.15p SI Trade
 16:15:38 - 04-Jul-25
Sell* 4 196.15p SI Trade
 16:15:13 - 04-Jul-25
Buy* 618 196.25p SI Trade
 16:15:01 - 04-Jul-25
Sell* 7 196.141p Ordinary
 16:14:51 - 04-Jul-25
Buy* 1 196.25p SI Trade
 16:14:48 - 04-Jul-25
Sell* 500 196.131p Ordinary
 16:14:21 - 04-Jul-25
Sell* 9 196.091p Ordinary
 16:13:58 - 04-Jul-25
Buy* 253 196.15p SI Trade
 16:13:37 - 04-Jul-25
Unknown* 0 196.10p SI Trade
 16:12:20 - 04-Jul-25
Unknown* 0 196.00p SI Trade
 16:11:54 - 04-Jul-25
Sell* 3,887 196.00p Ordinary
 16:11:53 - 04-Jul-25
Buy* 33 196.027p Ordinary
 16:11:41 - 04-Jul-25
Buy* 108 196.05p Automatic Execution
 16:11:04 - 04-Jul-25
Buy* 1,321 196.05p Automatic Execution
 16:10:58 - 04-Jul-25
Sell* 131 196.05p Automatic Execution
 16:10:24 - 04-Jul-25
Sell* 2,315 196.10p SI Trade
 16:09:53 - 04-Jul-25
Sell* 1,911 196.10p Automatic Execution
 16:09:53 - 04-Jul-25
Buy* 8 196.10p Automatic Execution
 16:09:53 - 04-Jul-25
Unknown* 0 196.10p SI Trade
 16:09:39 - 04-Jul-25
Sell* 472 196.00p Ordinary
 16:09:05 - 04-Jul-25
Sell* 296 196.028p Ordinary
 16:08:55 - 04-Jul-25
Sell* 3,606 196.042p Ordinary
 16:08:38 - 04-Jul-25
Buy* 33 196.10p SI Trade
 16:07:58 - 04-Jul-25
Buy* 79 196.10p SI Trade
 16:07:40 - 04-Jul-25
Sell* 142 196.00p Automatic Execution
 16:07:40 - 04-Jul-25
Sell* 1,761 196.05p Automatic Execution
 16:07:40 - 04-Jul-25
Buy* 69 196.05p Automatic Execution
 16:07:40 - 04-Jul-25
Buy* 132 196.05p Automatic Execution
 16:07:40 - 04-Jul-25
Buy* 3,671 196.00p Automatic Execution
 16:07:40 - 04-Jul-25
Buy* 59 196.00p Automatic Execution
 16:07:40 - 04-Jul-25
Buy* 11,678 196.00p Automatic Execution
 16:07:40 - 04-Jul-25
Buy* 1,542 196.00p Automatic Execution
 16:07:40 - 04-Jul-25
Buy* 21 196.00p SI Trade
 16:07:39 - 04-Jul-25
Buy* 5 196.00p SI Trade
 16:07:23 - 04-Jul-25
Unknown* 0 196.00p SI Trade
 16:07:23 - 04-Jul-25
Unknown* 0 195.95p SI Trade
 16:06:46 - 04-Jul-25
Sell* 2,000 195.971p Ordinary
 16:06:42 - 04-Jul-25
Sell* 498 195.95p Automatic Execution
 16:06:25 - 04-Jul-25
Sell* 1,800 195.95p Automatic Execution
 16:06:25 - 04-Jul-25
Sell* 1,911 195.95p Automatic Execution
 16:06:25 - 04-Jul-25
Buy* 12 196.00p SI Trade
 16:05:59 - 04-Jul-25
Buy* 815 195.95p Automatic Execution
 16:05:33 - 04-Jul-25
Buy* 1,096 195.95p Automatic Execution
 16:05:33 - 04-Jul-25
Buy* 184 195.95p Automatic Execution
 16:05:26 - 04-Jul-25
Buy* 1,911 195.90p Automatic Execution
 16:05:19 - 04-Jul-25
Sell* 1,998 195.90p Automatic Execution
 16:05:19 - 04-Jul-25
Sell* 1,800 195.90p Automatic Execution
 16:05:19 - 04-Jul-25
Sell* 460 195.94105p Ordinary
 16:03:58 - 04-Jul-25
Unknown* 5 196.00p OTC Trade
 16:03:40 - 04-Jul-25
Sell* 2,323 195.95p Automatic Execution
 16:03:31 - 04-Jul-25
Sell* 1,800 195.95p Automatic Execution
 16:03:31 - 04-Jul-25
Sell* 2,300 195.95p Automatic Execution
 16:03:31 - 04-Jul-25
Sell* 1,911 195.95p Automatic Execution
 16:03:31 - 04-Jul-25
Unknown* 5 195.95p OTC Trade
 16:02:46 - 04-Jul-25
Buy* 9 196.05p SI Trade
 16:02:36 - 04-Jul-25
Sell* 1,309 196.00p Automatic Execution
 16:02:36 - 04-Jul-25
Sell* 6 195.95p SI Trade
 16:02:36 - 04-Jul-25
Buy* 3,551 196.00p Automatic Execution
 16:02:36 - 04-Jul-25
Buy* 3,618 195.95p Automatic Execution
 16:02:36 - 04-Jul-25
Unknown* 0 195.90p SI Trade
 16:01:00 - 04-Jul-25
Buy* 30 196.05p SI Trade
 16:00:41 - 04-Jul-25
Sell* 559 196.05p Automatic Execution
 16:00:38 - 04-Jul-25
Sell* 1,125 196.05p Automatic Execution
 16:00:36 - 04-Jul-25
Sell* 274 196.05p Automatic Execution
 16:00:36 - 04-Jul-25
Buy* 1,513 196.10p Automatic Execution
 16:00:29 - 04-Jul-25
Sell* 1,342 196.10p Automatic Execution
 16:00:29 - 04-Jul-25
Buy* 1 196.20p SI Trade
 16:00:28 - 04-Jul-25
Buy* 1 196.15p SI Trade
 16:00:28 - 04-Jul-25
Sell* 1,185 196.15p Automatic Execution
 16:00:28 - 04-Jul-25
Sell* 1,392 196.15p Automatic Execution
 16:00:28 - 04-Jul-25
Buy* 2 196.25p SI Trade
 15:59:55 - 04-Jul-25
Sell* 2,039 196.191p Ordinary
 15:59:44 - 04-Jul-25
Sell* 9 196.25p Automatic Execution
 15:57:55 - 04-Jul-25
Buy* 94 196.25p Automatic Execution
 15:57:55 - 04-Jul-25
Buy* 738 196.25p Automatic Execution
 15:57:55 - 04-Jul-25
Buy* 952 196.25p Automatic Execution
 15:57:55 - 04-Jul-25
Buy* 471 196.25p Automatic Execution
 15:57:55 - 04-Jul-25
Buy* 2,159 196.25p Automatic Execution
 15:57:18 - 04-Jul-25
Sell* 296 196.267p Ordinary
 15:57:16 - 04-Jul-25
Buy* 64 196.35p SI Trade
 15:56:56 - 04-Jul-25
Buy* 5 196.35p SI Trade
 15:56:37 - 04-Jul-25
Unknown* 3 196.25p OTC Trade
 15:55:45 - 04-Jul-25
Sell* 2,887 196.262p Ordinary
 15:55:40 - 04-Jul-25
Buy* 7 196.35p SI Trade
 15:55:28 - 04-Jul-25
Buy* 10 196.35p SI Trade
 15:55:18 - 04-Jul-25
Buy* 1 196.35p SI Trade
 15:55:18 - 04-Jul-25
Unknown* 0 196.35p SI Trade
 15:54:00 - 04-Jul-25
Buy* 1 196.35p SI Trade
 15:52:50 - 04-Jul-25
Sell* 1 196.25p SI Trade
 15:52:40 - 04-Jul-25
Buy* 101 196.35p SI Trade
 15:52:40 - 04-Jul-25
Sell* 13 196.25p SI Trade
 15:52:05 - 04-Jul-25
Sell* 230 196.269p Ordinary
 15:51:34 - 04-Jul-25
Buy* 4 196.35p SI Trade
 15:50:45 - 04-Jul-25
Sell* 7 196.25p SI Trade
 15:50:26 - 04-Jul-25
Unknown* 2,090 196.30p SI Trade
 15:50:25 - 04-Jul-25
Buy* 305 196.25p Automatic Execution
 15:50:12 - 04-Jul-25
Buy* 990 196.25p Automatic Execution
 15:50:12 - 04-Jul-25
Sell* 3,471 196.191p Ordinary
 15:49:58 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29