Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,150 179.8981p Ordinary
 14:07:55 - 05-Jan-26
Buy* 257 179.95p SI Trade
 14:07:49 - 05-Jan-26
Buy* 13 179.95p SI Trade
 14:07:39 - 05-Jan-26
Buy* 13 179.95p SI Trade
 14:07:05 - 05-Jan-26
Buy* 4 179.95p SI Trade
 14:07:05 - 05-Jan-26
Buy* 33 179.95p SI Trade
 14:07:05 - 05-Jan-26
Unknown* 0 179.95p SI Trade
 14:07:05 - 05-Jan-26
Unknown* 0 179.95p SI Trade
 14:05:57 - 05-Jan-26
Buy* 66 179.95p SI Trade
 14:05:52 - 05-Jan-26
Buy* 1 180.00p SI Trade
 14:05:37 - 05-Jan-26
Sell* 7 179.85p SI Trade
 14:05:07 - 05-Jan-26
Buy* 1,105 180.00p SI Trade
 14:04:19 - 05-Jan-26
Sell* 2,800 179.95p Automatic Execution
 14:04:05 - 05-Jan-26
Buy* 673 179.95p Automatic Execution
 14:04:04 - 05-Jan-26
Buy* 2,426 179.95p Automatic Execution
 14:04:04 - 05-Jan-26
Buy* 1 179.95p SI Trade
 14:03:24 - 05-Jan-26
Buy* 1 179.95p SI Trade
 14:02:41 - 05-Jan-26
Buy* 3 179.95p SI Trade
 14:02:33 - 05-Jan-26
Buy* 1 179.95p SI Trade
 14:02:23 - 05-Jan-26
Buy* 1 179.95p SI Trade
 14:02:11 - 05-Jan-26
Unknown* 0 179.95p SI Trade
 14:01:29 - 05-Jan-26
Buy* 1 179.95p SI Trade
 14:01:07 - 05-Jan-26
Buy* 60 179.95p SI Trade
 14:01:07 - 05-Jan-26
Buy* 1 179.95p SI Trade
 14:00:12 - 05-Jan-26
Buy* 1 179.95p SI Trade
 14:00:07 - 05-Jan-26
Sell* 68 179.85p SI Trade
 13:59:24 - 05-Jan-26
Sell* 813 179.898p Ordinary
 13:58:55 - 05-Jan-26
Unknown* 0 179.95p SI Trade
 13:58:47 - 05-Jan-26
Unknown* 0 179.85p SI Trade
 13:58:35 - 05-Jan-26
Buy* 1,201 179.90p Automatic Execution
 13:58:20 - 05-Jan-26
Buy* 1,312 179.90p Automatic Execution
 13:58:20 - 05-Jan-26
Buy* 842 179.90p Automatic Execution
 13:58:20 - 05-Jan-26
Buy* 1,351 179.90p Automatic Execution
 13:58:20 - 05-Jan-26
Buy* 1,235 179.90p Automatic Execution
 13:58:15 - 05-Jan-26
Buy* 2,761 179.90p Automatic Execution
 13:58:15 - 05-Jan-26
Buy* 4,235 179.90p Automatic Execution
 13:58:15 - 05-Jan-26
Sell* 2,000 179.85p Ordinary
 13:58:06 - 05-Jan-26
Buy* 100 179.90p SI Trade
 13:58:01 - 05-Jan-26
Unknown* 0 179.90p SI Trade
 13:56:54 - 05-Jan-26
Buy* 1 179.90p SI Trade
 13:56:54 - 05-Jan-26
Buy* 2 179.90p SI Trade
 13:56:30 - 05-Jan-26
Buy* 3 179.90p SI Trade
 13:56:15 - 05-Jan-26
Sell* 9,267 179.85p Ordinary
 13:56:08 - 05-Jan-26
Buy* 1 179.90p SI Trade
 13:55:54 - 05-Jan-26
Buy* 2 179.90p SI Trade
 13:55:54 - 05-Jan-26
Buy* 1,078 179.85p Automatic Execution
 13:55:44 - 05-Jan-26
Sell* 42 179.85p Automatic Execution
 13:55:39 - 05-Jan-26
Sell* 546 179.85p Ordinary
 13:55:36 - 05-Jan-26
Buy* 3 179.90p SI Trade
 13:55:23 - 05-Jan-26
Buy* 1 179.90p SI Trade
 13:55:23 - 05-Jan-26
Buy* 2 179.90p SI Trade
 13:55:12 - 05-Jan-26
Buy* 923 179.85p Automatic Execution
 13:55:00 - 05-Jan-26
Buy* 5 179.85p SI Trade
 13:54:55 - 05-Jan-26
Sell* 22 179.75p SI Trade
 13:54:39 - 05-Jan-26
Sell* 285 179.758p Ordinary
 13:54:29 - 05-Jan-26
Buy* 1 179.85p SI Trade
 13:54:23 - 05-Jan-26
Sell* 86 179.70p SI Trade
 13:53:29 - 05-Jan-26
Sell* 681 179.75p SI Trade
 13:53:29 - 05-Jan-26
Unknown* 1,100 179.80p Ordinary
 13:52:45 - 05-Jan-26
Buy* 1 179.85p SI Trade
 13:52:19 - 05-Jan-26
Sell* 392 179.80p Ordinary
 13:51:40 - 05-Jan-26
Unknown* 0 179.90p SI Trade
 13:51:36 - 05-Jan-26
Unknown* 0 179.90p SI Trade
 13:51:19 - 05-Jan-26
Buy* 9 179.90p SI Trade
 13:51:19 - 05-Jan-26
Sell* 1,378 179.90p Automatic Execution
 13:50:23 - 05-Jan-26
Buy* 286 179.93p Ordinary
 13:50:08 - 05-Jan-26
Buy* 2,441 179.95p Automatic Execution
 13:49:52 - 05-Jan-26
Buy* 820 179.95p Automatic Execution
 13:49:52 - 05-Jan-26
Buy* 767 179.95p Automatic Execution
 13:49:52 - 05-Jan-26
Buy* 835 179.9481p Ordinary
 13:49:28 - 05-Jan-26
Buy* 8 180.00p SI Trade
 13:49:28 - 05-Jan-26
Buy* 5 180.00p SI Trade
 13:49:28 - 05-Jan-26
Unknown* 0 180.00p SI Trade
 13:49:28 - 05-Jan-26
Buy* 1,103 179.95p SI Trade
 13:49:12 - 05-Jan-26
Sell* 96 179.948p Ordinary
 13:48:05 - 05-Jan-26
Buy* 3 180.00p SI Trade
 13:48:05 - 05-Jan-26
Buy* 3 180.00p SI Trade
 13:47:17 - 05-Jan-26
Buy* 1 180.00p SI Trade
 13:46:57 - 05-Jan-26
Buy* 10,000 179.964p Ordinary
 13:46:51 - 05-Jan-26
Unknown* 0 180.00p SI Trade
 13:46:34 - 05-Jan-26
Buy* 1 180.00p SI Trade
 13:46:05 - 05-Jan-26
Sell* 13 179.85p SI Trade
 13:45:27 - 05-Jan-26
Buy* 6 180.00p SI Trade
 13:45:18 - 05-Jan-26
Sell* 234 179.90p Ordinary
 13:44:08 - 05-Jan-26
Buy* 3 180.00p SI Trade
 13:43:51 - 05-Jan-26
Buy* 2 180.05p SI Trade
 13:43:17 - 05-Jan-26
Buy* 3 180.00p SI Trade
 13:42:38 - 05-Jan-26
Buy* 9 180.00p SI Trade
 13:42:38 - 05-Jan-26
Buy* 25 180.00p SI Trade
 13:42:01 - 05-Jan-26
Unknown* 0 180.00p SI Trade
 13:42:01 - 05-Jan-26
Buy* 833 179.90p Ordinary
 13:41:53 - 05-Jan-26
Buy* 14 180.00p SI Trade
 13:41:03 - 05-Jan-26
Buy* 176 180.00p SI Trade
 13:41:03 - 05-Jan-26
Sell* 9,787 179.90p Automatic Execution
 13:40:12 - 05-Jan-26
Sell* 831 179.95p Automatic Execution
 13:40:12 - 05-Jan-26
Sell* 440 179.95p Automatic Execution
 13:40:12 - 05-Jan-26
Unknown* 0 179.90p SI Trade
 13:39:02 - 05-Jan-26
Sell* 2,896 179.90p Automatic Execution
 13:39:02 - 05-Jan-26
Sell* 283 179.90p Automatic Execution
 13:39:02 - 05-Jan-26
Buy* 859 179.90p Automatic Execution
 13:39:02 - 05-Jan-26
Buy* 1,258 179.90p Automatic Execution
 13:39:02 - 05-Jan-26
Sell* 833 179.90p Ordinary
 13:36:55 - 05-Jan-26
Buy* 2,069 179.95p Automatic Execution
 13:36:55 - 05-Jan-26
Buy* 453 179.95p Automatic Execution
 13:36:55 - 05-Jan-26
Buy* 166 179.90511p Ordinary
 13:35:50 - 05-Jan-26
Buy* 183 179.911p Suspected BUY Trade
 13:34:45 - 05-Jan-26
Buy* 3 179.993p Ordinary
 13:34:22 - 05-Jan-26
Buy* 1 180.00p SI Trade
 13:34:16 - 05-Jan-26
Buy* 5 180.00p SI Trade
 13:33:45 - 05-Jan-26
Buy* 1 180.00p SI Trade
 13:32:24 - 05-Jan-26
Buy* 809 179.95p Automatic Execution
 13:32:01 - 05-Jan-26
Unknown* 0 179.90p SI Trade
 13:31:50 - 05-Jan-26
Buy* 856 179.90p Automatic Execution
 13:31:50 - 05-Jan-26
Buy* 1,700 179.90p Automatic Execution
 13:31:50 - 05-Jan-26
Buy* 119 179.90p Automatic Execution
 13:31:50 - 05-Jan-26
Buy* 15,000 179.864p Ordinary
 13:31:48 - 05-Jan-26
Buy* 6 179.90p SI Trade
 13:31:11 - 05-Jan-26
Buy* 1 179.95p SI Trade
 13:30:00 - 05-Jan-26
Sell* 1,684 179.948p Ordinary
 13:29:35 - 05-Jan-26
Unknown* 0 180.00p SI Trade
 13:29:32 - 05-Jan-26
Buy* 717 179.955p Ordinary
 13:29:24 - 05-Jan-26
Buy* 11,116 179.95p SI Trade
 13:29:01 - 05-Jan-26
Sell* 885 179.95p Automatic Execution
 13:28:13 - 05-Jan-26
Sell* 611 179.95p Automatic Execution
 13:28:13 - 05-Jan-26
Unknown* 0 179.90p SI Trade
 13:28:00 - 05-Jan-26
Sell* 1 179.90p SI Trade
 13:28:00 - 05-Jan-26
Buy* 1 180.05p SI Trade
 13:28:00 - 05-Jan-26
Unknown* 0 180.05p SI Trade
 13:28:00 - 05-Jan-26
Sell* 100 179.90p SI Trade
 13:27:13 - 05-Jan-26
Buy* 220 179.90p Automatic Execution
 13:26:54 - 05-Jan-26
Buy* 834 179.85p Automatic Execution
 13:26:51 - 05-Jan-26
Buy* 901 179.85p Automatic Execution
 13:26:51 - 05-Jan-26
Buy* 740 179.85p Automatic Execution
 13:26:51 - 05-Jan-26
Buy* 2,169 179.85p Automatic Execution
 13:26:51 - 05-Jan-26
Buy* 571 179.85p Automatic Execution
 13:26:51 - 05-Jan-26
Unknown* 0 179.90p SI Trade
 13:26:33 - 05-Jan-26
Buy* 1,000 179.839p Ordinary
 13:26:10 - 05-Jan-26
Buy* 1 179.90p SI Trade
 13:26:00 - 05-Jan-26
Buy* 1 179.90p SI Trade
 13:25:32 - 05-Jan-26
Unknown* 5,000 179.825p Ordinary
 13:25:08 - 05-Jan-26
Buy* 1 180.05p SI Trade
 13:25:07 - 05-Jan-26
Sell* 1,279 179.90p Automatic Execution
 13:25:07 - 05-Jan-26
Sell* 2,895 179.90p Automatic Execution
 13:25:07 - 05-Jan-26
Sell* 2,067 179.90p Automatic Execution
 13:25:07 - 05-Jan-26
Buy* 67 180.05p SI Trade
 13:24:50 - 05-Jan-26
Sell* 5,614 179.972p Ordinary
 13:24:47 - 05-Jan-26
Buy* 3 180.05p SI Trade
 13:24:21 - 05-Jan-26
Sell* 4 179.95p SI Trade
 13:24:14 - 05-Jan-26
Sell* 677 179.95277p Ordinary
 13:23:29 - 05-Jan-26
Buy* 774 180.00p Automatic Execution
 13:23:05 - 05-Jan-26
Unknown* 5 180.00p SI Trade
 13:22:41 - 05-Jan-26
Buy* 999 180.00p Automatic Execution
 13:22:41 - 05-Jan-26
Sell* 3,355 179.95p Automatic Execution
 13:22:40 - 05-Jan-26
Sell* 556 180.00p Automatic Execution
 13:22:40 - 05-Jan-26
Sell* 55 180.00p Automatic Execution
 13:22:40 - 05-Jan-26
Buy* 1,116 180.05p Automatic Execution
 13:22:38 - 05-Jan-26
Buy* 1,210 180.05p Automatic Execution
 13:22:38 - 05-Jan-26
Sell* 2,894 180.05p Automatic Execution
 13:22:38 - 05-Jan-26
Buy* 3,400 180.10p Automatic Execution
 13:22:38 - 05-Jan-26
Sell* 1,922 180.10p Automatic Execution
 13:22:38 - 05-Jan-26
Sell* 1,116 180.20p Automatic Execution
 13:22:38 - 05-Jan-26
Sell* 1,210 180.20p Automatic Execution
 13:22:38 - 05-Jan-26
Sell* 613 180.20p Automatic Execution
 13:22:38 - 05-Jan-26
Sell* 2,072 180.20p Automatic Execution
 13:22:38 - 05-Jan-26
Sell* 1,608 180.40p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 502 180.45p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 263 180.45p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 777 180.45p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 433 180.45p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 1,679 180.45p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 741 180.45p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 741 180.50p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 8,400 180.55p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 1,580 180.55p Automatic Execution
 13:22:37 - 05-Jan-26
Sell* 741 180.55p Automatic Execution
 13:22:37 - 05-Jan-26
Buy* 1 180.65p SI Trade
 13:21:49 - 05-Jan-26
Sell* 847 180.60p Automatic Execution
 13:21:15 - 05-Jan-26
Sell* 590 180.60p Automatic Execution
 13:21:15 - 05-Jan-26
Buy* 1,292 180.61p Suspected BUY Trade
 13:21:09 - 05-Jan-26
Buy* 22 180.65p SI Trade
 13:20:45 - 05-Jan-26
Unknown* 0 180.65p OTC Trade
 13:20:34 - 05-Jan-26
Sell* 434 180.60p Automatic Execution
 13:20:26 - 05-Jan-26
Sell* 1,103 180.60p Automatic Execution
 13:20:26 - 05-Jan-26
Sell* 109 180.6481p Ordinary
 13:20:23 - 05-Jan-26
Buy* 1 180.70p SI Trade
 13:19:37 - 05-Jan-26
Buy* 802 180.65p SI Trade
 13:19:30 - 05-Jan-26
Buy* 1,353 180.60p Automatic Execution
 13:19:06 - 05-Jan-26
Buy* 3,000 180.60p Automatic Execution
 13:19:06 - 05-Jan-26
Buy* 2,143 180.55p Automatic Execution
 13:19:06 - 05-Jan-26
Buy* 1,909 180.55p Automatic Execution
 13:19:06 - 05-Jan-26
Sell* 473 180.45p Ordinary
 13:19:01 - 05-Jan-26
Buy* 189 180.50p SI Trade
 13:18:42 - 05-Jan-26
Sell* 1,968 180.45p Automatic Execution
 13:18:40 - 05-Jan-26
Sell* 7,900 180.45p Automatic Execution
 13:18:40 - 05-Jan-26
Sell* 42 180.50p Automatic Execution
 13:18:40 - 05-Jan-26
Buy* 3,082 180.50p Automatic Execution
 13:18:08 - 05-Jan-26
Unknown* 0 180.50p SI Trade
 13:18:05 - 05-Jan-26
Sell* 1,000 180.448p Ordinary
 13:17:43 - 05-Jan-26
Sell* 1,100 180.4481p Ordinary
 13:17:26 - 05-Jan-26
Sell* 693 180.4481p Ordinary
 13:17:22 - 05-Jan-26
FTSE 100 Latest
Value9,973.60
Change22.46