Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,260 191.35p SI Trade
 16:36:32 - 30-Jan-26
Unknown* 2,834 191.35p SI Trade
 16:35:28 - 30-Jan-26
Buy* 20,218 191.35p SI Trade
 16:35:28 - 30-Jan-26
Buy* 45,664 191.35p SI Trade
 16:35:28 - 30-Jan-26
Buy* 60,575 191.35p SI Trade
 16:35:28 - 30-Jan-26
Buy* 8,443,833 191.35p Suspected BUY Trade
 16:35:28 - 30-Jan-26
Sell* 485 190.40p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 2,082 190.40p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 96 190.40p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 6,209 190.386p Ordinary
 16:29:40 - 30-Jan-26
Buy* 650 190.40p Automatic Execution
 16:29:28 - 30-Jan-26
Buy* 2,243 190.40p Automatic Execution
 16:29:28 - 30-Jan-26
Buy* 789 190.40p Automatic Execution
 16:29:28 - 30-Jan-26
Buy* 1,653 190.40p Automatic Execution
 16:29:28 - 30-Jan-26
Buy* 774 190.40p Automatic Execution
 16:29:24 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:24 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:22 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:22 - 30-Jan-26
Buy* 2,207 190.40p Automatic Execution
 16:29:22 - 30-Jan-26
Buy* 218 190.40p Automatic Execution
 16:29:17 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:17 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:17 - 30-Jan-26
Buy* 2,297 190.40p Automatic Execution
 16:29:17 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:17 - 30-Jan-26
Buy* 3,054 190.40p Automatic Execution
 16:29:17 - 30-Jan-26
Buy* 3,500 190.40p Automatic Execution
 16:29:17 - 30-Jan-26
Buy* 1,800 190.40p Automatic Execution
 16:29:17 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:17 - 30-Jan-26
Sell* 18 190.35p Automatic Execution
 16:29:13 - 30-Jan-26
Sell* 2,291 190.35p Automatic Execution
 16:29:13 - 30-Jan-26
Sell* 885 190.35p Automatic Execution
 16:29:13 - 30-Jan-26
Sell* 2,291 190.35p Automatic Execution
 16:29:13 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 1,173 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 1,269 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 3,500 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 2,049 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 1,466 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 403 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 151 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 2,291 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 151 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 2,291 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 151 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 2,291 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 3,500 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 862 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 1,800 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 940 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 1,285 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 1,875 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 39 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 1,297 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 2,442 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 3,224 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 1,106 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 625 190.40p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 4,178 190.372p Ordinary
 16:29:11 - 30-Jan-26
Buy* 39 190.40p SI Trade
 16:28:46 - 30-Jan-26
Sell* 12,000 190.314p Negotiated Trade
 16:28:38 - 30-Jan-26
Buy* 1,146 190.40p Automatic Execution
 16:28:29 - 30-Jan-26
Sell* 64 190.30p SI Trade
 16:28:25 - 30-Jan-26
Buy* 4 190.40p SI Trade
 16:28:08 - 30-Jan-26
Sell* 308 190.328p Ordinary
 16:27:53 - 30-Jan-26
Buy* 592 190.35p Automatic Execution
 16:27:42 - 30-Jan-26
Buy* 2,900 190.35p Automatic Execution
 16:27:42 - 30-Jan-26
Buy* 2,181 190.35p Automatic Execution
 16:27:42 - 30-Jan-26
Buy* 945 190.3063p Ordinary
 16:27:29 - 30-Jan-26
Unknown* 0 190.35p SI Trade
 16:27:27 - 30-Jan-26
Buy* 110 190.35p Automatic Execution
 16:27:27 - 30-Jan-26
Buy* 106 190.35p Automatic Execution
 16:27:27 - 30-Jan-26
Buy* 930 190.35p Automatic Execution
 16:27:27 - 30-Jan-26
Buy* 1,189 190.3049p Ordinary
 16:27:13 - 30-Jan-26
Sell* 1,800 190.30p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 2,992 190.30p Automatic Execution
 16:26:57 - 30-Jan-26
Buy* 1,146 190.35p Automatic Execution
 16:26:40 - 30-Jan-26
Sell* 1 190.30p SI Trade
 16:26:20 - 30-Jan-26
Sell* 109 190.30p SI Trade
 16:26:06 - 30-Jan-26
Unknown* 0 190.40p SI Trade
 16:26:06 - 30-Jan-26
Sell* 1,963 190.35p Automatic Execution
 16:26:06 - 30-Jan-26
Buy* 1,983 190.35p Automatic Execution
 16:26:06 - 30-Jan-26
Buy* 795 190.35p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 645 190.35p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 2,291 190.35p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 1,800 190.35p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 819 190.30p Automatic Execution
 16:25:59 - 30-Jan-26
Buy* 990 190.30p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 584 190.30p Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 1,849 190.30p Automatic Execution
 16:25:54 - 30-Jan-26
Sell* 3,154 190.20p SI Trade
 16:25:41 - 30-Jan-26
Sell* 806 190.30p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 707 190.30p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 53 190.30p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 1,850 190.30p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 2,291 190.30p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 872 190.30p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 41 190.30p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 844 190.30p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 191 190.30p Automatic Execution
 16:25:41 - 30-Jan-26
Sell* 3,193 190.25p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 105 190.25p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 1,146 190.30p Automatic Execution
 16:25:27 - 30-Jan-26
Buy* 51 190.30p SI Trade
 16:25:21 - 30-Jan-26
Buy* 108 190.30p SI Trade
 16:24:47 - 30-Jan-26
Buy* 588 190.25p Automatic Execution
 16:24:42 - 30-Jan-26
Buy* 31 190.25p Automatic Execution
 16:24:41 - 30-Jan-26
Buy* 597 190.25p Automatic Execution
 16:24:41 - 30-Jan-26
Buy* 549 190.25p Automatic Execution
 16:24:41 - 30-Jan-26
Sell* 4 190.15p SI Trade
 16:24:41 - 30-Jan-26
Sell* 699 190.20p Automatic Execution
 16:24:23 - 30-Jan-26
Sell* 437 190.20p Automatic Execution
 16:24:23 - 30-Jan-26
Unknown* 0 190.20p SI Trade
 16:24:15 - 30-Jan-26
Sell* 26 190.15p SI Trade
 16:24:14 - 30-Jan-26
Buy* 1,648 190.204p Ordinary
 16:23:51 - 30-Jan-26
Buy* 2 190.25p SI Trade
 16:23:30 - 30-Jan-26
Sell* 2,291 190.20p Automatic Execution
 16:23:21 - 30-Jan-26
Sell* 326 190.20p Automatic Execution
 16:23:21 - 30-Jan-26
Sell* 19 190.20p SI Trade
 16:23:19 - 30-Jan-26
Buy* 26 190.25p Ordinary
 16:23:18 - 30-Jan-26
Buy* 47 190.25p SI Trade
 16:23:03 - 30-Jan-26
Buy* 451 190.20p Automatic Execution
 16:23:03 - 30-Jan-26
Sell* 744 190.20p Automatic Execution
 16:23:03 - 30-Jan-26
Sell* 512 190.20p Automatic Execution
 16:23:03 - 30-Jan-26
Buy* 15 190.25p SI Trade
 16:22:53 - 30-Jan-26
Unknown* 0 190.20p SI Trade
 16:22:27 - 30-Jan-26
Unknown* 0 190.25p SI Trade
 16:22:27 - 30-Jan-26
Buy* 65 190.25p SI Trade
 16:22:27 - 30-Jan-26
Buy* 849 190.25p Automatic Execution
 16:22:27 - 30-Jan-26
Unknown* 3,500 190.225p Ordinary
 16:22:14 - 30-Jan-26
Sell* 1 190.20p SI Trade
 16:21:44 - 30-Jan-26
Buy* 3 190.25p SI Trade
 16:21:44 - 30-Jan-26
Buy* 2,214 190.228p Ordinary
 16:21:29 - 30-Jan-26
Buy* 5 190.30p SI Trade
 16:21:21 - 30-Jan-26
Buy* 39 190.25p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 436 190.15p Ordinary
 16:20:45 - 30-Jan-26
Unknown* 0 190.20p SI Trade
 16:20:10 - 30-Jan-26
Sell* 802 190.2311p Ordinary
 16:20:06 - 30-Jan-26
Buy* 10,455 190.298p Ordinary
 16:19:56 - 30-Jan-26
Unknown* 1,564 190.275p Ordinary
 16:19:47 - 30-Jan-26
Buy* 910 190.30p Automatic Execution
 16:19:36 - 30-Jan-26
Buy* 140 190.30p Automatic Execution
 16:19:36 - 30-Jan-26
Buy* 1,451 190.30p Automatic Execution
 16:19:34 - 30-Jan-26
Buy* 896 190.30p Automatic Execution
 16:19:34 - 30-Jan-26
Buy* 1,395 190.30p Automatic Execution
 16:19:34 - 30-Jan-26
Buy* 1,800 190.30p Automatic Execution
 16:19:34 - 30-Jan-26
Buy* 630 190.30p Automatic Execution
 16:19:28 - 30-Jan-26
Buy* 1 190.30p Automatic Execution
 16:19:28 - 30-Jan-26
Buy* 1,145 190.30p Automatic Execution
 16:19:28 - 30-Jan-26
Buy* 1,146 190.30p Automatic Execution
 16:19:28 - 30-Jan-26
Sell* 10 190.20p SI Trade
 16:19:06 - 30-Jan-26
Unknown* 0 190.30p SI Trade
 16:19:02 - 30-Jan-26
Sell* 2 190.30p Automatic Execution
 16:18:52 - 30-Jan-26
Buy* 1 190.35p SI Trade
 16:18:44 - 30-Jan-26
Unknown* 0 190.35p SI Trade
 16:18:41 - 30-Jan-26
Sell* 731 190.30p Automatic Execution
 16:18:40 - 30-Jan-26
Buy* 15 190.35p SI Trade
 16:18:26 - 30-Jan-26
Sell* 1,906 190.30p Automatic Execution
 16:18:18 - 30-Jan-26
Sell* 1,800 190.35p Automatic Execution
 16:18:14 - 30-Jan-26
Sell* 326 190.35p Automatic Execution
 16:18:14 - 30-Jan-26
Sell* 1,451 190.35p Automatic Execution
 16:18:14 - 30-Jan-26
Buy* 554 190.40p Automatic Execution
 16:18:12 - 30-Jan-26
Buy* 617 190.40p Automatic Execution
 16:18:12 - 30-Jan-26
Buy* 1,272 190.40p Automatic Execution
 16:18:12 - 30-Jan-26
Buy* 469 190.40p Automatic Execution
 16:18:12 - 30-Jan-26
Sell* 2,817 190.231p Ordinary
 16:17:39 - 30-Jan-26
Buy* 1,002 190.35p Automatic Execution
 16:17:38 - 30-Jan-26
Buy* 609 190.35p Automatic Execution
 16:17:38 - 30-Jan-26
Buy* 268 190.35p Automatic Execution
 16:17:38 - 30-Jan-26
Buy* 390 190.35p Automatic Execution
 16:17:38 - 30-Jan-26
Unknown* 2 190.30p SI Trade
 16:17:34 - 30-Jan-26
Buy* 2,268 190.30p Automatic Execution
 16:17:34 - 30-Jan-26
Buy* 1,073 190.30p Automatic Execution
 16:17:34 - 30-Jan-26
Buy* 474 190.30p Automatic Execution
 16:17:34 - 30-Jan-26
Buy* 672 190.30p Automatic Execution
 16:17:34 - 30-Jan-26
Buy* 1,043 190.252p Ordinary
 16:17:31 - 30-Jan-26
Sell* 1,300 190.228p Ordinary
 16:17:15 - 30-Jan-26
Buy* 13 190.35p SI Trade
 16:16:35 - 30-Jan-26
Buy* 37 190.35p Automatic Execution
 16:16:28 - 30-Jan-26
Buy* 2,291 190.35p Automatic Execution
 16:16:28 - 30-Jan-26
Buy* 660 190.35p Automatic Execution
 16:16:28 - 30-Jan-26
Sell* 326 190.30p Automatic Execution
 16:16:25 - 30-Jan-26
Sell* 746 190.30p Automatic Execution
 16:16:25 - 30-Jan-26
Unknown* 0 190.35p SI Trade
 16:16:13 - 30-Jan-26
Buy* 1 190.35p SI Trade
 16:16:13 - 30-Jan-26
Buy* 673 190.35p Automatic Execution
 16:16:02 - 30-Jan-26
Buy* 1,045 190.35p Automatic Execution
 16:16:02 - 30-Jan-26
Buy* 2 190.35p SI Trade
 16:15:59 - 30-Jan-26
Buy* 813 190.35p Automatic Execution
 16:15:32 - 30-Jan-26
Buy* 15 190.35p SI Trade
 16:15:32 - 30-Jan-26
Buy* 631 190.35p Automatic Execution
 16:15:29 - 30-Jan-26
Buy* 246 190.35p Automatic Execution
 16:15:29 - 30-Jan-26
Buy* 1,859 190.35p Automatic Execution
 16:15:29 - 30-Jan-26
Buy* 432 190.35p Automatic Execution
 16:15:29 - 30-Jan-26
Buy* 629 190.35p Automatic Execution
 16:15:29 - 30-Jan-26
Buy* 2,000 190.303p Ordinary
 16:15:19 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78