| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129,140 | 180.58326p | OTC Trade |
17:23:33 - 11-Jun-25 |
| Sell* | 1,087,330 | 180.80p | Negotiated Trade |
16:35:34 - 11-Jun-25 |
| Sell* | 136,926 | 180.80p | Automatic Execution |
16:35:15 - 11-Jun-25 |
| Buy* | 12,908 | 180.80p | Automatic Execution |
16:35:14 - 11-Jun-25 |
| Buy* | 9,708 | 180.80p | Automatic Execution |
16:35:14 - 11-Jun-25 |
| Buy* | 40,458 | 180.80p | Automatic Execution |
16:35:14 - 11-Jun-25 |
| Sell* | 77,310 | 180.80p | SI Trade |
16:35:08 - 11-Jun-25 |
| Sell* | 15,116 | 180.80p | SI Trade |
16:35:08 - 11-Jun-25 |
| Buy* | 308 | 180.80p | SI Trade |
16:35:08 - 11-Jun-25 |
| Unknown* | 26,231 | 180.80p | OTC Trade |
16:35:08 - 11-Jun-25 |
| Unknown* | 192,376 | 180.80p | OTC Trade |
16:35:08 - 11-Jun-25 |
| Unknown* | 44,133 | 180.80p | OTC Trade |
16:35:08 - 11-Jun-25 |
| Unknown* | 1,545 | 180.80p | OTC Trade |
16:35:08 - 11-Jun-25 |
| Unknown* | 11,331 | 180.80p | OTC Trade |
16:35:08 - 11-Jun-25 |
| Buy* | 8,933,355 | 180.80p | Suspected BUY Trade |
16:35:08 - 11-Jun-25 |
| Buy* | 578 | 180.70p | Automatic Execution |
16:29:59 - 11-Jun-25 |
| Sell* | 28 | 180.60p | Automatic Execution |
16:29:56 - 11-Jun-25 |
| Unknown* | 12,000 | 180.55p | OTC Trade |
16:29:55 - 11-Jun-25 |
| Buy* | 2,450 | 180.70p | Automatic Execution |
16:29:55 - 11-Jun-25 |
| Buy* | 2,780 | 180.70p | Automatic Execution |
16:29:55 - 11-Jun-25 |
| Buy* | 36 | 180.65p | Automatic Execution |
16:29:55 - 11-Jun-25 |
| Buy* | 608 | 180.65p | Automatic Execution |
16:29:55 - 11-Jun-25 |
| Buy* | 912 | 180.65p | Automatic Execution |
16:29:55 - 11-Jun-25 |
| Buy* | 153 | 180.65p | Automatic Execution |
16:29:55 - 11-Jun-25 |
| Buy* | 1,585 | 180.65p | Automatic Execution |
16:29:54 - 11-Jun-25 |
| Buy* | 608 | 180.65p | Automatic Execution |
16:29:54 - 11-Jun-25 |
| Buy* | 2,300 | 180.65p | Automatic Execution |
16:29:54 - 11-Jun-25 |
| Buy* | 154 | 180.65p | Automatic Execution |
16:29:54 - 11-Jun-25 |
| Sell* | 1,262 | 180.55p | Automatic Execution |
16:29:50 - 11-Jun-25 |
| Sell* | 2,313 | 180.55p | Automatic Execution |
16:29:50 - 11-Jun-25 |
| Buy* | 2,313 | 180.60p | Automatic Execution |
16:29:50 - 11-Jun-25 |
| Sell* | 603 | 180.55p | Automatic Execution |
16:29:50 - 11-Jun-25 |
| Sell* | 2,948 | 180.55p | Automatic Execution |
16:29:50 - 11-Jun-25 |
| Sell* | 2,020 | 180.55p | Automatic Execution |
16:29:50 - 11-Jun-25 |
| Sell* | 2,307 | 180.55p | Automatic Execution |
16:29:50 - 11-Jun-25 |
| Sell* | 2,313 | 180.55p | Automatic Execution |
16:29:50 - 11-Jun-25 |
| Sell* | 4 | 180.55p | SI Trade |
16:29:47 - 11-Jun-25 |
| Buy* | 1 | 180.65p | SI Trade |
16:29:42 - 11-Jun-25 |
| Buy* | 1,000 | 180.625p | Ordinary |
16:29:34 - 11-Jun-25 |
| Sell* | 1,639 | 180.60p | Automatic Execution |
16:29:30 - 11-Jun-25 |
| Unknown* | 2,200 | 180.60p | OTC Trade |
16:29:23 - 11-Jun-25 |
| Buy* | 2,107 | 180.60p | Automatic Execution |
16:29:10 - 11-Jun-25 |
| Buy* | 1,500 | 180.60p | Automatic Execution |
16:29:10 - 11-Jun-25 |
| Sell* | 749 | 180.65p | Automatic Execution |
16:29:06 - 11-Jun-25 |
| Sell* | 10 | 180.65p | Automatic Execution |
16:29:00 - 11-Jun-25 |
| Buy* | 17 | 180.70p | SI Trade |
16:29:00 - 11-Jun-25 |
| Sell* | 2,019 | 180.65p | Automatic Execution |
16:29:00 - 11-Jun-25 |
| Unknown* | 920 | 180.65p | OTC Trade |
16:28:46 - 11-Jun-25 |
| Sell* | 764 | 180.677p | Ordinary |
16:28:30 - 11-Jun-25 |
| Unknown* | 1,352 | 180.70p | OTC Trade |
16:28:25 - 11-Jun-25 |
| Unknown* | 1,352 | 180.70p | OTC Trade |
16:28:25 - 11-Jun-25 |
| Sell* | 1,352 | 180.70p | Ordinary |
16:28:25 - 11-Jun-25 |
| Buy* | 779 | 180.75p | Automatic Execution |
16:28:25 - 11-Jun-25 |
| Buy* | 2,313 | 180.75p | Automatic Execution |
16:28:25 - 11-Jun-25 |
| Buy* | 1 | 180.75p | SI Trade |
16:28:21 - 11-Jun-25 |
| Unknown* | 4,000 | 180.65p | OTC Trade |
16:28:15 - 11-Jun-25 |
| Buy* | 2 | 180.70p | SI Trade |
16:28:13 - 11-Jun-25 |
| Buy* | 1 | 180.70p | SI Trade |
16:28:13 - 11-Jun-25 |
| Sell* | 3,472 | 180.65p | Automatic Execution |
16:28:02 - 11-Jun-25 |
| Buy* | 354 | 180.75p | SI Trade |
16:28:01 - 11-Jun-25 |
| Buy* | 1,000 | 180.7059p | Ordinary |
16:28:00 - 11-Jun-25 |
| Sell* | 2,295 | 180.75p | Automatic Execution |
16:27:53 - 11-Jun-25 |
| Sell* | 751 | 180.75p | Automatic Execution |
16:27:53 - 11-Jun-25 |
| Unknown* | 4 | 180.75p | OTC Trade |
16:27:44 - 11-Jun-25 |
| Buy* | 1 | 180.7998p | Ordinary |
16:27:26 - 11-Jun-25 |
| Sell* | 1,000 | 180.66743p | Ordinary |
16:27:14 - 11-Jun-25 |
| Buy* | 244 | 180.75p | Automatic Execution |
16:27:14 - 11-Jun-25 |
| Buy* | 1,274 | 180.75p | Automatic Execution |
16:27:14 - 11-Jun-25 |
| Buy* | 132 | 180.75p | Automatic Execution |
16:27:14 - 11-Jun-25 |
| Unknown* | 1,350 | 180.70p | OTC Trade |
16:27:07 - 11-Jun-25 |
| Sell* | 11 | 180.65p | SI Trade |
16:27:00 - 11-Jun-25 |
| Sell* | 4,700 | 180.6921p | Ordinary |
16:26:57 - 11-Jun-25 |
| Sell* | 1,158 | 180.695p | Ordinary |
16:26:52 - 11-Jun-25 |
| Unknown* | 0 | 180.75p | SI Trade |
16:26:50 - 11-Jun-25 |
| Buy* | 819 | 180.75p | Automatic Execution |
16:26:45 - 11-Jun-25 |
| Buy* | 419 | 180.75p | Automatic Execution |
16:26:45 - 11-Jun-25 |
| Sell* | 1,084 | 180.65p | SI Trade |
16:26:29 - 11-Jun-25 |
| Buy* | 1,579 | 180.70p | Automatic Execution |
16:26:26 - 11-Jun-25 |
| Buy* | 1,500 | 180.65p | Automatic Execution |
16:26:26 - 11-Jun-25 |
| Buy* | 331 | 180.65p | Automatic Execution |
16:26:24 - 11-Jun-25 |
| Buy* | 1,262 | 180.65p | Automatic Execution |
16:26:24 - 11-Jun-25 |
| Buy* | 1,400 | 180.65p | Automatic Execution |
16:26:24 - 11-Jun-25 |
| Buy* | 382 | 180.65p | Automatic Execution |
16:26:24 - 11-Jun-25 |
| Unknown* | 41 | 180.65p | OTC Trade |
16:25:24 - 11-Jun-25 |
| Unknown* | 4,200 | 180.55p | OTC Trade |
16:25:17 - 11-Jun-25 |
| Buy* | 703 | 180.60p | Automatic Execution |
16:25:17 - 11-Jun-25 |
| Buy* | 125 | 180.60p | Automatic Execution |
16:25:09 - 11-Jun-25 |
| Buy* | 508 | 180.60p | Automatic Execution |
16:25:09 - 11-Jun-25 |
| Buy* | 274 | 180.60p | Automatic Execution |
16:25:09 - 11-Jun-25 |
| Sell* | 1,574 | 180.60p | Automatic Execution |
16:25:08 - 11-Jun-25 |
| Sell* | 827 | 180.60p | Automatic Execution |
16:25:08 - 11-Jun-25 |
| Sell* | 3,195 | 180.60p | Automatic Execution |
16:25:08 - 11-Jun-25 |
| Buy* | 1 | 180.65p | Automatic Execution |
16:25:01 - 11-Jun-25 |
| Buy* | 2,022 | 180.65p | Automatic Execution |
16:25:01 - 11-Jun-25 |
| Sell* | 912 | 180.65p | Automatic Execution |
16:25:01 - 11-Jun-25 |
| Sell* | 1,110 | 180.65p | Automatic Execution |
16:25:01 - 11-Jun-25 |
| Sell* | 2,941 | 180.65p | Automatic Execution |
16:25:01 - 11-Jun-25 |
| Buy* | 396 | 180.70p | SI Trade |
16:24:49 - 11-Jun-25 |
| Buy* | 163 | 180.70p | Automatic Execution |
16:24:49 - 11-Jun-25 |
| Buy* | 1,543 | 180.70p | Automatic Execution |
16:24:49 - 11-Jun-25 |
| Unknown* | 2,000 | 180.60p | OTC Trade |
16:24:10 - 11-Jun-25 |
| Sell* | 251 | 180.65p | Automatic Execution |
16:24:09 - 11-Jun-25 |
| Sell* | 301 | 180.65p | Automatic Execution |
16:24:09 - 11-Jun-25 |
| Sell* | 5,062 | 180.65p | Automatic Execution |
16:24:09 - 11-Jun-25 |
| Sell* | 1,466 | 180.65p | Automatic Execution |
16:24:09 - 11-Jun-25 |
| Sell* | 2,100 | 180.65p | Automatic Execution |
16:24:09 - 11-Jun-25 |
| Buy* | 2,900 | 180.65p | Automatic Execution |
16:24:03 - 11-Jun-25 |
| Buy* | 185 | 180.65p | Automatic Execution |
16:24:03 - 11-Jun-25 |
| Unknown* | 1,450 | 180.60p | OTC Trade |
16:23:54 - 11-Jun-25 |
| Buy* | 2,002 | 180.60p | Automatic Execution |
16:23:53 - 11-Jun-25 |
| Buy* | 232 | 180.60p | Automatic Execution |
16:23:53 - 11-Jun-25 |
| Buy* | 8,952 | 180.60p | Automatic Execution |
16:23:53 - 11-Jun-25 |
| Buy* | 11 | 180.60p | SI Trade |
16:23:49 - 11-Jun-25 |
| Buy* | 2 | 180.60p | SI Trade |
16:23:42 - 11-Jun-25 |
| Unknown* | 940 | 180.55p | OTC Trade |
16:23:42 - 11-Jun-25 |
| Buy* | 212 | 180.55p | Automatic Execution |
16:23:42 - 11-Jun-25 |
| Buy* | 728 | 180.55p | Automatic Execution |
16:23:42 - 11-Jun-25 |
| Buy* | 101 | 180.55p | Automatic Execution |
16:23:42 - 11-Jun-25 |
| Unknown* | 1,650 | 180.50p | OTC Trade |
16:22:46 - 11-Jun-25 |
| Unknown* | 1,450 | 180.50p | OTC Trade |
16:22:42 - 11-Jun-25 |
| Sell* | 1,100 | 180.523p | Ordinary |
16:22:39 - 11-Jun-25 |
| Unknown* | 223 | 180.55p | OTC Trade |
16:22:35 - 11-Jun-25 |
| Sell* | 265 | 180.524p | Ordinary |
16:22:34 - 11-Jun-25 |
| Unknown* | 0 | 180.50p | SI Trade |
16:22:25 - 11-Jun-25 |
| Sell* | 296 | 180.50p | Automatic Execution |
16:22:23 - 11-Jun-25 |
| Sell* | 1,061 | 180.50p | Automatic Execution |
16:22:23 - 11-Jun-25 |
| Sell* | 933 | 180.50p | Automatic Execution |
16:22:23 - 11-Jun-25 |
| Sell* | 2,100 | 180.50p | Automatic Execution |
16:22:23 - 11-Jun-25 |
| Buy* | 138 | 180.50p | Automatic Execution |
16:22:21 - 11-Jun-25 |
| Buy* | 1,850 | 180.50p | Automatic Execution |
16:22:21 - 11-Jun-25 |
| Buy* | 782 | 180.50p | Automatic Execution |
16:22:21 - 11-Jun-25 |
| Unknown* | 1,350 | 180.45p | OTC Trade |
16:22:15 - 11-Jun-25 |
| Buy* | 200 | 180.4997p | Ordinary |
16:22:03 - 11-Jun-25 |
| Buy* | 120 | 180.45p | Automatic Execution |
16:22:02 - 11-Jun-25 |
| Buy* | 2,300 | 180.45p | Automatic Execution |
16:22:02 - 11-Jun-25 |
| Buy* | 1,667 | 180.45p | Automatic Execution |
16:22:02 - 11-Jun-25 |
| Sell* | 6,000 | 180.40p | Automatic Execution |
16:21:55 - 11-Jun-25 |
| Sell* | 2,960 | 180.40p | Automatic Execution |
16:21:55 - 11-Jun-25 |
| Sell* | 861 | 180.40p | Automatic Execution |
16:21:55 - 11-Jun-25 |
| Sell* | 6,000 | 180.40p | Automatic Execution |
16:21:55 - 11-Jun-25 |
| Sell* | 2,313 | 180.40p | Automatic Execution |
16:21:55 - 11-Jun-25 |
| Sell* | 593 | 180.40p | Automatic Execution |
16:21:55 - 11-Jun-25 |
| Sell* | 2,174 | 180.40p | Automatic Execution |
16:21:54 - 11-Jun-25 |
| Sell* | 2,960 | 180.40p | Automatic Execution |
16:21:54 - 11-Jun-25 |
| Sell* | 359 | 180.45p | Automatic Execution |
16:21:54 - 11-Jun-25 |
| Unknown* | 1,650 | 180.45p | OTC Trade |
16:21:53 - 11-Jun-25 |
| Buy* | 1 | 180.50p | SI Trade |
16:21:52 - 11-Jun-25 |
| Sell* | 3,493 | 180.40p | Automatic Execution |
16:21:52 - 11-Jun-25 |
| Sell* | 1,199 | 180.40p | Automatic Execution |
16:21:52 - 11-Jun-25 |
| Sell* | 2,313 | 180.40p | Automatic Execution |
16:21:52 - 11-Jun-25 |
| Sell* | 98 | 180.45p | Automatic Execution |
16:21:52 - 11-Jun-25 |
| Sell* | 480 | 180.45p | Automatic Execution |
16:21:52 - 11-Jun-25 |
| Sell* | 395 | 180.45p | Automatic Execution |
16:21:49 - 11-Jun-25 |
| Sell* | 578 | 180.45p | Automatic Execution |
16:21:49 - 11-Jun-25 |
| Sell* | 192 | 180.45p | Automatic Execution |
16:21:48 - 11-Jun-25 |
| Sell* | 1,466 | 180.45p | Automatic Execution |
16:21:48 - 11-Jun-25 |
| Unknown* | 8,000 | 180.45p | OTC Trade |
16:21:46 - 11-Jun-25 |
| Sell* | 300 | 180.474p | Ordinary |
16:21:36 - 11-Jun-25 |
| Buy* | 5 | 180.50p | SI Trade |
16:21:25 - 11-Jun-25 |
| Buy* | 1,802 | 180.45p | Automatic Execution |
16:21:25 - 11-Jun-25 |
| Buy* | 164 | 180.45p | Automatic Execution |
16:21:25 - 11-Jun-25 |
| Buy* | 1,550 | 180.45p | Automatic Execution |
16:21:25 - 11-Jun-25 |
| Buy* | 33,114 | 180.45p | Ordinary |
16:21:23 - 11-Jun-25 |
| Sell* | 1,933 | 180.411p | Ordinary |
16:21:21 - 11-Jun-25 |
| Sell* | 841 | 180.45p | Automatic Execution |
16:21:14 - 11-Jun-25 |
| Sell* | 912 | 180.45p | Automatic Execution |
16:21:14 - 11-Jun-25 |
| Sell* | 1,800 | 180.45p | Automatic Execution |
16:21:14 - 11-Jun-25 |
| Sell* | 1,360 | 180.45p | Automatic Execution |
16:21:14 - 11-Jun-25 |
| Sell* | 3,913 | 180.45p | Automatic Execution |
16:21:14 - 11-Jun-25 |
| Sell* | 2,313 | 180.45p | Automatic Execution |
16:21:14 - 11-Jun-25 |
| Sell* | 785 | 180.45p | Automatic Execution |
16:21:14 - 11-Jun-25 |
| Buy* | 950 | 180.50p | SI Trade |
16:21:13 - 11-Jun-25 |
| Buy* | 2,313 | 180.45p | Automatic Execution |
16:21:13 - 11-Jun-25 |
| Sell* | 1,800 | 180.45p | Automatic Execution |
16:21:13 - 11-Jun-25 |
| Sell* | 1,360 | 180.45p | Automatic Execution |
16:21:13 - 11-Jun-25 |
| Sell* | 1,223 | 180.45p | Automatic Execution |
16:21:13 - 11-Jun-25 |
| Sell* | 836 | 180.45p | Automatic Execution |
16:21:13 - 11-Jun-25 |
| Buy* | 3,906 | 180.45p | Automatic Execution |
16:21:12 - 11-Jun-25 |
| Buy* | 236 | 180.45p | Automatic Execution |
16:21:12 - 11-Jun-25 |
| Sell* | 4,080 | 180.40p | Automatic Execution |
16:21:11 - 11-Jun-25 |
| Sell* | 3,266 | 180.40p | Automatic Execution |
16:21:11 - 11-Jun-25 |
| Sell* | 814 | 180.40p | Automatic Execution |
16:21:11 - 11-Jun-25 |
| Sell* | 2,054 | 180.40p | Automatic Execution |
16:21:11 - 11-Jun-25 |
| Sell* | 3,946 | 180.40p | Automatic Execution |
16:21:11 - 11-Jun-25 |
| Sell* | 503 | 180.45p | Automatic Execution |
16:21:09 - 11-Jun-25 |
| Sell* | 343 | 180.45p | Automatic Execution |
16:21:06 - 11-Jun-25 |
| Sell* | 215 | 180.45p | Automatic Execution |
16:21:06 - 11-Jun-25 |
| Sell* | 844 | 180.45p | Automatic Execution |
16:21:06 - 11-Jun-25 |
| Sell* | 1,550 | 180.45p | Ordinary |
16:21:02 - 11-Jun-25 |
| Unknown* | 1,550 | 180.45p | OTC Trade |
16:21:02 - 11-Jun-25 |
| Unknown* | 1,550 | 180.45p | OTC Trade |
16:21:02 - 11-Jun-25 |
| Unknown* | 1,500 | 180.45p | OTC Trade |
16:21:02 - 11-Jun-25 |
| Buy* | 150 | 180.55p | SI Trade |
16:21:01 - 11-Jun-25 |
| Sell* | 825 | 180.50p | Automatic Execution |
16:21:01 - 11-Jun-25 |
| Sell* | 222 | 180.50p | Automatic Execution |
16:21:01 - 11-Jun-25 |
| Sell* | 39,897 | 180.50p | Ordinary |
16:20:45 - 11-Jun-25 |
| Sell* | 651 | 180.50p | Automatic Execution |
16:20:38 - 11-Jun-25 |
| Sell* | 1,536 | 180.50p | Automatic Execution |
16:20:38 - 11-Jun-25 |
| Sell* | 1,262 | 180.50p | Automatic Execution |
16:20:38 - 11-Jun-25 |
| Buy* | 2,800 | 180.50p | Automatic Execution |
16:20:35 - 11-Jun-25 |