| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 169.25p | SI Trade |
17:00:19 - 21-May-25 |
| Sell* | 400,000 | 169.22p | SI Trade |
17:00:19 - 21-May-25 |
| Sell* | 259,090 | 169.083p | SI Trade Suspected SELL Trade |
16:47:02 - 21-May-25 |
| Buy* | 15,889 | 169.25p | Automatic Execution |
16:39:23 - 21-May-25 |
| Buy* | 1 | 169.25p | Automatic Execution |
16:38:58 - 21-May-25 |
| Buy* | 1 | 169.25p | Automatic Execution |
16:38:58 - 21-May-25 |
| Unknown* | 1,272 | 169.25p | OTC Trade |
16:35:21 - 21-May-25 |
| Unknown* | 8,815 | 169.25p | OTC Trade |
16:35:21 - 21-May-25 |
| Unknown* | 3,238 | 169.25p | OTC Trade |
16:35:20 - 21-May-25 |
| Buy* | 8,200,130 | 169.25p | Suspected BUY Trade |
16:35:20 - 21-May-25 |
| Sell* | 1,398 | 169.25p | Automatic Execution |
16:29:59 - 21-May-25 |
| Sell* | 32 | 169.25p | Automatic Execution |
16:29:58 - 21-May-25 |
| Sell* | 3,921 | 169.25p | SI Trade |
16:29:57 - 21-May-25 |
| Buy* | 426 | 169.35p | Automatic Execution |
16:29:55 - 21-May-25 |
| Buy* | 2,151 | 169.35p | Automatic Execution |
16:29:55 - 21-May-25 |
| Buy* | 1,597 | 169.35p | Automatic Execution |
16:29:55 - 21-May-25 |
| Buy* | 2,227 | 169.35p | Automatic Execution |
16:29:55 - 21-May-25 |
| Buy* | 42 | 169.30p | SI Trade |
16:29:50 - 21-May-25 |
| Buy* | 5 | 169.30p | SI Trade |
16:29:44 - 21-May-25 |
| Buy* | 2,226 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 4,976 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 1,004 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 1,042 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 1,800 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 1,096 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 166 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 1,471 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 4,976 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 6,289 | 169.30p | Automatic Execution |
16:29:35 - 21-May-25 |
| Sell* | 19 | 169.25p | Automatic Execution |
16:29:35 - 21-May-25 |
| Sell* | 1,800 | 169.25p | Automatic Execution |
16:29:35 - 21-May-25 |
| Sell* | 1,800 | 169.25p | Automatic Execution |
16:29:35 - 21-May-25 |
| Sell* | 3,366 | 169.25p | Automatic Execution |
16:29:35 - 21-May-25 |
| Buy* | 1,750 | 169.30p | Automatic Execution |
16:29:31 - 21-May-25 |
| Buy* | 6,283 | 169.30p | Automatic Execution |
16:29:31 - 21-May-25 |
| Buy* | 1,800 | 169.30p | Automatic Execution |
16:29:31 - 21-May-25 |
| Buy* | 1,122 | 169.30p | Automatic Execution |
16:29:31 - 21-May-25 |
| Buy* | 1,094 | 169.30p | Automatic Execution |
16:29:31 - 21-May-25 |
| Buy* | 1,003 | 169.30p | Automatic Execution |
16:29:31 - 21-May-25 |
| Buy* | 986 | 169.30p | Automatic Execution |
16:29:31 - 21-May-25 |
| Buy* | 590 | 169.3119p | Ordinary |
16:29:28 - 21-May-25 |
| Buy* | 4,287 | 169.30p | Automatic Execution |
16:29:28 - 21-May-25 |
| Unknown* | 1,795 | 169.30p | SI Trade |
16:29:25 - 21-May-25 |
| Unknown* | 1,795 | 169.30p | OTC Trade |
16:29:25 - 21-May-25 |
| Buy* | 5,062 | 169.30p | Automatic Execution |
16:29:25 - 21-May-25 |
| Buy* | 51 | 169.30p | Automatic Execution |
16:29:22 - 21-May-25 |
| Buy* | 3,173 | 169.35p | SI Trade |
16:29:20 - 21-May-25 |
| Buy* | 3,369 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 445 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 2,243 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 3,083 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 1,269 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 1,800 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 4,976 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 1,093 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 982 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 1,078 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 1,093 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 2,268 | 169.20p | Automatic Execution |
16:29:19 - 21-May-25 |
| Buy* | 1,108 | 169.15p | Automatic Execution |
16:29:13 - 21-May-25 |
| Buy* | 1,108 | 169.15p | Automatic Execution |
16:29:13 - 21-May-25 |
| Buy* | 920 | 169.15p | Automatic Execution |
16:29:13 - 21-May-25 |
| Buy* | 2 | 169.20p | SI Trade |
16:29:00 - 21-May-25 |
| Buy* | 563 | 169.20p | Automatic Execution |
16:28:58 - 21-May-25 |
| Buy* | 529 | 169.20p | Automatic Execution |
16:28:55 - 21-May-25 |
| Buy* | 549 | 169.20p | Automatic Execution |
16:28:49 - 21-May-25 |
| Buy* | 522 | 169.20p | Automatic Execution |
16:28:41 - 21-May-25 |
| Sell* | 17,523 | 169.1257p | Ordinary |
16:28:36 - 21-May-25 |
| Buy* | 2,939 | 169.15p | Automatic Execution |
16:28:36 - 21-May-25 |
| Buy* | 913 | 169.15p | Automatic Execution |
16:28:36 - 21-May-25 |
| Buy* | 1,008 | 169.15p | Automatic Execution |
16:28:36 - 21-May-25 |
| Buy* | 1,647 | 169.15p | Automatic Execution |
16:28:36 - 21-May-25 |
| Buy* | 3,602 | 169.10p | Automatic Execution |
16:28:33 - 21-May-25 |
| Buy* | 1,003 | 169.10p | Automatic Execution |
16:28:33 - 21-May-25 |
| Buy* | 1,108 | 169.10p | Automatic Execution |
16:28:33 - 21-May-25 |
| Buy* | 965 | 169.10p | Automatic Execution |
16:28:33 - 21-May-25 |
| Sell* | 1 | 169.05p | SI Trade |
16:28:33 - 21-May-25 |
| Buy* | 581 | 169.15p | Automatic Execution |
16:28:33 - 21-May-25 |
| Buy* | 235 | 169.15p | SI Trade |
16:28:27 - 21-May-25 |
| Sell* | 3,086 | 169.15p | Automatic Execution |
16:28:24 - 21-May-25 |
| Sell* | 756 | 169.15p | Automatic Execution |
16:28:24 - 21-May-25 |
| Sell* | 2,204 | 169.15p | Automatic Execution |
16:28:24 - 21-May-25 |
| Sell* | 1,263 | 169.15p | Automatic Execution |
16:28:21 - 21-May-25 |
| Sell* | 1,800 | 169.15p | Automatic Execution |
16:28:21 - 21-May-25 |
| Sell* | 4,976 | 169.15p | Automatic Execution |
16:28:21 - 21-May-25 |
| Sell* | 1,512 | 169.15p | Automatic Execution |
16:28:21 - 21-May-25 |
| Sell* | 1,500 | 169.20p | Automatic Execution |
16:28:17 - 21-May-25 |
| Buy* | 7,405 | 169.20p | Automatic Execution |
16:28:17 - 21-May-25 |
| Unknown* | 83 | 169.25p | OTC Trade |
16:28:13 - 21-May-25 |
| Unknown* | 83 | 169.25p | SI Trade |
16:28:13 - 21-May-25 |
| Buy* | 869 | 169.25p | Automatic Execution |
16:28:13 - 21-May-25 |
| Sell* | 1,800 | 169.25p | Automatic Execution |
16:28:13 - 21-May-25 |
| Sell* | 114 | 169.25p | Automatic Execution |
16:28:13 - 21-May-25 |
| Sell* | 35 | 169.25p | Automatic Execution |
16:28:13 - 21-May-25 |
| Buy* | 350 | 169.30p | Automatic Execution |
16:28:11 - 21-May-25 |
| Buy* | 184 | 169.30p | Automatic Execution |
16:28:11 - 21-May-25 |
| Buy* | 518 | 169.30p | Automatic Execution |
16:28:06 - 21-May-25 |
| Buy* | 2,341 | 169.30p | SI Trade |
16:28:03 - 21-May-25 |
| Buy* | 582 | 169.30p | Automatic Execution |
16:28:03 - 21-May-25 |
| Buy* | 446 | 169.30p | SI Trade |
16:28:00 - 21-May-25 |
| Buy* | 554 | 169.30p | Automatic Execution |
16:27:54 - 21-May-25 |
| Buy* | 2,000 | 169.281p | Ordinary |
16:27:49 - 21-May-25 |
| Buy* | 586 | 169.30p | Automatic Execution |
16:27:46 - 21-May-25 |
| Buy* | 3,008 | 169.2981p | Ordinary |
16:27:43 - 21-May-25 |
| Sell* | 13 | 169.25p | SI Trade |
16:27:43 - 21-May-25 |
| Buy* | 1,915 | 169.30p | Automatic Execution |
16:27:37 - 21-May-25 |
| Buy* | 516 | 169.30p | Automatic Execution |
16:27:37 - 21-May-25 |
| Buy* | 6,995 | 169.30p | Automatic Execution |
16:27:34 - 21-May-25 |
| Buy* | 536 | 169.35p | Automatic Execution |
16:27:29 - 21-May-25 |
| Buy* | 3,343 | 169.30p | Automatic Execution |
16:27:26 - 21-May-25 |
| Buy* | 2,126 | 169.30p | Automatic Execution |
16:27:26 - 21-May-25 |
| Buy* | 1 | 169.35p | SI Trade |
16:27:24 - 21-May-25 |
| Buy* | 5,552 | 169.30p | Automatic Execution |
16:27:23 - 21-May-25 |
| Buy* | 393 | 169.35p | Automatic Execution |
16:27:21 - 21-May-25 |
| Buy* | 231 | 169.35p | Automatic Execution |
16:27:21 - 21-May-25 |
| Sell* | 4,976 | 169.30p | Automatic Execution |
16:27:20 - 21-May-25 |
| Buy* | 918 | 169.30p | Automatic Execution |
16:27:20 - 21-May-25 |
| Buy* | 1,100 | 169.30p | Automatic Execution |
16:27:20 - 21-May-25 |
| Buy* | 912 | 169.30p | Automatic Execution |
16:27:20 - 21-May-25 |
| Buy* | 4,857 | 169.30p | Automatic Execution |
16:27:20 - 21-May-25 |
| Buy* | 10 | 169.30p | SI Trade |
16:27:16 - 21-May-25 |
| Buy* | 564 | 169.30p | Automatic Execution |
16:27:11 - 21-May-25 |
| Sell* | 15,000 | 169.2741p | Ordinary |
16:27:08 - 21-May-25 |
| Buy* | 1 | 169.35p | SI Trade |
16:26:55 - 21-May-25 |
| Buy* | 1,900 | 169.30p | Automatic Execution |
16:26:55 - 21-May-25 |
| Sell* | 431 | 169.30p | Automatic Execution |
16:26:55 - 21-May-25 |
| Sell* | 979 | 169.30p | Automatic Execution |
16:26:55 - 21-May-25 |
| Sell* | 1,268 | 169.30p | Automatic Execution |
16:26:55 - 21-May-25 |
| Sell* | 1,105 | 169.30p | Automatic Execution |
16:26:55 - 21-May-25 |
| Sell* | 714 | 169.30p | Automatic Execution |
16:26:55 - 21-May-25 |
| Buy* | 5,348 | 169.30p | Automatic Execution |
16:26:52 - 21-May-25 |
| Buy* | 2,183 | 169.30p | Automatic Execution |
16:26:52 - 21-May-25 |
| Buy* | 758 | 169.35p | Automatic Execution |
16:26:48 - 21-May-25 |
| Sell* | 1,900 | 169.30p | Automatic Execution |
16:26:46 - 21-May-25 |
| Buy* | 5,323 | 169.30p | Automatic Execution |
16:26:46 - 21-May-25 |
| Buy* | 1,555 | 169.30p | Automatic Execution |
16:26:46 - 21-May-25 |
| Buy* | 354 | 169.30p | Automatic Execution |
16:26:44 - 21-May-25 |
| Buy* | 5,697 | 169.30p | Automatic Execution |
16:26:41 - 21-May-25 |
| Buy* | 185 | 169.30p | Automatic Execution |
16:26:41 - 21-May-25 |
| Sell* | 1,500 | 169.30p | Automatic Execution |
16:26:38 - 21-May-25 |
| Buy* | 1,122 | 169.30p | Automatic Execution |
16:26:38 - 21-May-25 |
| Buy* | 1,122 | 169.30p | Automatic Execution |
16:26:38 - 21-May-25 |
| Buy* | 1,971 | 169.30p | Automatic Execution |
16:26:38 - 21-May-25 |
| Buy* | 841 | 169.30p | Automatic Execution |
16:26:36 - 21-May-25 |
| Buy* | 527 | 169.30p | Automatic Execution |
16:26:27 - 21-May-25 |
| Buy* | 1,572 | 169.30p | Automatic Execution |
16:26:16 - 21-May-25 |
| Buy* | 377 | 169.30p | Automatic Execution |
16:26:15 - 21-May-25 |
| Buy* | 3,956 | 169.30p | Automatic Execution |
16:26:11 - 21-May-25 |
| Buy* | 1,181 | 169.281p | Ordinary |
16:26:06 - 21-May-25 |
| Buy* | 3,206 | 169.30p | Automatic Execution |
16:26:05 - 21-May-25 |
| Buy* | 1,910 | 169.30p | Automatic Execution |
16:26:05 - 21-May-25 |
| Buy* | 2,055 | 169.325p | SI Trade |
16:26:00 - 21-May-25 |
| Unknown* | 6 | 169.30p | SI Trade |
16:26:00 - 21-May-25 |
| Buy* | 7,168 | 169.30p | Automatic Execution |
16:26:00 - 21-May-25 |
| Buy* | 3,811 | 169.30p | Automatic Execution |
16:25:51 - 21-May-25 |
| Buy* | 714 | 169.30p | Automatic Execution |
16:25:51 - 21-May-25 |
| Buy* | 1,698 | 169.30p | SI Trade |
16:25:51 - 21-May-25 |
| Unknown* | 1,698 | 169.30p | OTC Trade |
16:25:51 - 21-May-25 |
| Buy* | 3,366 | 169.30p | Automatic Execution |
16:25:48 - 21-May-25 |
| Buy* | 933 | 169.30p | Automatic Execution |
16:25:48 - 21-May-25 |
| Buy* | 957 | 169.30p | Automatic Execution |
16:25:48 - 21-May-25 |
| Buy* | 957 | 169.30p | Automatic Execution |
16:25:48 - 21-May-25 |
| Buy* | 4,030 | 169.30p | Automatic Execution |
16:25:48 - 21-May-25 |
| Buy* | 467 | 169.30p | Automatic Execution |
16:25:38 - 21-May-25 |
| Buy* | 4,151 | 169.30p | Automatic Execution |
16:25:33 - 21-May-25 |
| Buy* | 1,001 | 169.30p | Automatic Execution |
16:25:33 - 21-May-25 |
| Sell* | 2,110 | 169.30p | Automatic Execution |
16:25:32 - 21-May-25 |
| Sell* | 1,763 | 169.30p | SI Trade |
16:25:26 - 21-May-25 |
| Unknown* | 1,763 | 169.30p | OTC Trade |
16:25:26 - 21-May-25 |
| Buy* | 4,974 | 169.30p | Automatic Execution |
16:25:26 - 21-May-25 |
| Buy* | 1,617 | 169.30p | Automatic Execution |
16:25:23 - 21-May-25 |
| Unknown* | 3 | 169.30p | OTC Trade |
16:25:22 - 21-May-25 |
| Buy* | 5,791 | 169.25p | Automatic Execution |
16:25:20 - 21-May-25 |
| Buy* | 2,403 | 169.25p | Automatic Execution |
16:25:15 - 21-May-25 |
| Buy* | 1,624 | 169.25p | Automatic Execution |
16:25:07 - 21-May-25 |
| Buy* | 816 | 169.25p | Automatic Execution |
16:25:07 - 21-May-25 |
| Buy* | 1,219 | 169.20p | Automatic Execution |
16:25:06 - 21-May-25 |
| Buy* | 1,562 | 169.20p | Automatic Execution |
16:25:06 - 21-May-25 |
| Buy* | 989 | 169.20p | Automatic Execution |
16:25:06 - 21-May-25 |
| Buy* | 929 | 169.20p | Automatic Execution |
16:25:06 - 21-May-25 |
| Buy* | 1,102 | 169.20p | Automatic Execution |
16:25:06 - 21-May-25 |
| Buy* | 5,204 | 169.20p | Automatic Execution |
16:25:06 - 21-May-25 |
| Sell* | 124 | 169.15p | Automatic Execution |
16:25:04 - 21-May-25 |
| Sell* | 272 | 169.15p | Automatic Execution |
16:25:04 - 21-May-25 |
| Buy* | 1,489 | 169.20p | Automatic Execution |
16:25:00 - 21-May-25 |
| Buy* | 1,563 | 169.20p | Automatic Execution |
16:25:00 - 21-May-25 |
| Buy* | 4,976 | 169.20p | Automatic Execution |
16:25:00 - 21-May-25 |
| Buy* | 5,657 | 169.15p | SI Trade |
16:24:59 - 21-May-25 |
| Buy* | 5,608 | 169.15p | Automatic Execution |
16:24:59 - 21-May-25 |
| Sell* | 2,617 | 169.15p | Automatic Execution |
16:24:59 - 21-May-25 |
| Sell* | 188 | 169.20p | Automatic Execution |
16:24:57 - 21-May-25 |
| Sell* | 1,239 | 169.20p | Automatic Execution |
16:24:57 - 21-May-25 |
| Sell* | 2,154 | 169.20p | Automatic Execution |
16:24:57 - 21-May-25 |
| Sell* | 3,567 | 169.20p | Automatic Execution |
16:24:57 - 21-May-25 |
| Sell* | 1,185 | 169.20p | Automatic Execution |
16:24:57 - 21-May-25 |
| Sell* | 263 | 169.20p | Ordinary |
16:24:43 - 21-May-25 |
| Unknown* | 1,406 | 169.25p | SI Trade |
16:24:19 - 21-May-25 |
| Sell* | 515 | 169.25p | Automatic Execution |
16:24:19 - 21-May-25 |
| Sell* | 1,191 | 169.25p | Automatic Execution |
16:24:19 - 21-May-25 |
| Sell* | 1,350 | 169.25p | Automatic Execution |
16:24:19 - 21-May-25 |