Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,850 212.30p SI Trade
Suspected SELL Trade
 17:12:23 - 20-Mar-26
Sell* 10,235 212.30p SI Trade
Suspected SELL Trade
 17:12:23 - 20-Mar-26
Sell* 18,843 212.30p SI Trade
Suspected SELL Trade
 17:12:23 - 20-Mar-26
Sell* 5,519 212.30p SI Trade
Suspected SELL Trade
 17:12:23 - 20-Mar-26
Sell* 2,155,146 213.05p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 31,874 213.05p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 185,236 213.05p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 472,908 213.05p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 1,786,099 213.05p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 18,217 213.05p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 334,669 213.05p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 54,207 213.05p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 5,599 213.05p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 1,484 212.30p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 441,137 212.30p Negotiated Trade
 16:46:06 - 20-Mar-26
Sell* 4,750 212.30p Automatic Execution
 16:38:47 - 20-Mar-26
Sell* 64,531 212.30p SI Trade
 16:36:33 - 20-Mar-26
Sell* 34,631 212.30p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 1,448 212.30p Automatic Execution
 16:35:46 - 20-Mar-26
Buy* 577 212.10p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 8 212.10p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 535 212.20p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 1,848 212.20p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 653 212.10p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 2,700 212.10p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 3,035 212.10p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 2,700 212.10p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 2,700 212.10p Automatic Execution
 16:29:43 - 20-Mar-26
Sell* 2,700 212.10p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 2,700 212.10p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 2 212.20p SI Trade
 16:29:37 - 20-Mar-26
Buy* 704 212.10p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 3,174 212.10p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 2,700 212.10p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 2,700 212.10p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 2,269 212.10p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 431 212.10p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 749 212.10p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 185 212.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 100 212.00p Ordinary
 16:29:28 - 20-Mar-26
Buy* 602 212.10p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 1,400 212.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 1,848 212.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 698 212.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 1,800 212.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 3,174 212.00p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 464 211.80p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 181 211.90p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 395 211.90p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 335 211.90p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 308 211.90p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 685 212.00p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 1,746 212.00p Automatic Execution
 16:29:10 - 20-Mar-26
Sell* 707 211.90p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 246 212.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 563 212.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 712 212.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 1,280 212.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 1,894 212.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 1,086 211.97495p SI Trade
Negotiated Trade
 16:29:02 - 20-Mar-26
Sell* 794 211.90p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 2 212.00p SI Trade
 16:29:02 - 20-Mar-26
Buy* 1 212.00p SI Trade
 16:29:02 - 20-Mar-26
Sell* 1,076 211.90p Automatic Execution
 16:28:55 - 20-Mar-26
Unknown* 2,600 212.00p SI Trade
 16:28:55 - 20-Mar-26
Buy* 3,174 211.90p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 519 211.90p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 201 211.90p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 411 211.90p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 633 211.90p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 734 211.90p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 968 211.90p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 816 211.90p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 694 211.80p Automatic Execution
 16:28:23 - 20-Mar-26
Buy* 1,626 211.80p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 765 211.70p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 665 211.70p Automatic Execution
 16:28:21 - 20-Mar-26
Buy* 3,446 211.80p Automatic Execution
 16:28:20 - 20-Mar-26
Sell* 3,174 211.80p Automatic Execution
 16:28:20 - 20-Mar-26
Sell* 389 211.80p Automatic Execution
 16:28:14 - 20-Mar-26
Buy* 1,784 211.90p SI Trade
 16:28:10 - 20-Mar-26
Buy* 1,173 211.90p Automatic Execution
 16:28:04 - 20-Mar-26
Buy* 846 211.90p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 2,979 211.90p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 2,532 211.90p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 564 211.90p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 9,429 212.00p SI Trade
 16:27:58 - 20-Mar-26
Sell* 78 211.90p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 723 212.00p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 847 212.20p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 2,369 212.20p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 1,800 212.20p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 3,174 212.20p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 2,823 212.10p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 633 212.10p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 534 212.10p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 874 212.10p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 212.10p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 462 212.10p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 3 212.10p SI Trade
 16:27:41 - 20-Mar-26
Buy* 863 212.00p Automatic Execution
 16:27:33 - 20-Mar-26
Unknown* 0 211.90p SI Trade
 16:27:30 - 20-Mar-26
Sell* 659 211.90p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 260 211.90p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 507 211.90p Automatic Execution
 16:27:20 - 20-Mar-26
Buy* 6 212.10p SI Trade
 16:27:02 - 20-Mar-26
Sell* 679 211.90p Automatic Execution
 16:27:02 - 20-Mar-26
Unknown* 1 212.00p SI Trade
 16:27:01 - 20-Mar-26
Buy* 688 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 352 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 376 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 149 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 1,142 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 1,628 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Sell* 3,174 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 201 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 550 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 877 212.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 1 212.00p SI Trade
 16:26:55 - 20-Mar-26
Buy* 803 211.90p Automatic Execution
 16:26:53 - 20-Mar-26
Buy* 3,456 211.90p Automatic Execution
 16:26:53 - 20-Mar-26
Sell* 280 211.90p Automatic Execution
 16:26:53 - 20-Mar-26
Sell* 3,174 211.90p Automatic Execution
 16:26:53 - 20-Mar-26
Sell* 8,912 211.92p Ordinary
 16:26:48 - 20-Mar-26
Buy* 2,133 212.00p Automatic Execution
 16:26:45 - 20-Mar-26
Buy* 1,041 212.00p Automatic Execution
 16:26:45 - 20-Mar-26
Buy* 880 212.00p Automatic Execution
 16:26:45 - 20-Mar-26
Buy* 1,090 212.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 3,174 212.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 875 212.00p Automatic Execution
 16:26:44 - 20-Mar-26
Sell* 1,500 211.838p Ordinary
 16:26:39 - 20-Mar-26
Buy* 224 212.21418p SI Trade
Negotiated Trade
 16:26:34 - 20-Mar-26
Buy* 1,349 212.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 1,800 212.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 373 212.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 3,174 212.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 2,659 212.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 478 212.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 653 212.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 3,111 211.90p Automatic Execution
 16:26:16 - 20-Mar-26
Buy* 1,181 211.90p Automatic Execution
 16:26:16 - 20-Mar-26
Buy* 2,933 211.90p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 344 211.90p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 1,400 211.90p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 805 211.90p Automatic Execution
 16:26:15 - 20-Mar-26
Sell* 265 211.80p SI Trade
 16:26:09 - 20-Mar-26
Sell* 3,174 211.80p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 58 211.90p Automatic Execution
 16:25:58 - 20-Mar-26
Buy* 9 212.00p SI Trade
 16:25:57 - 20-Mar-26
Sell* 3,174 211.90p Automatic Execution
 16:25:57 - 20-Mar-26
Sell* 33 211.80p SI Trade
 16:25:45 - 20-Mar-26
Sell* 146 211.80p SI Trade
 16:25:41 - 20-Mar-26
Unknown* 0 212.00p SI Trade
 16:25:40 - 20-Mar-26
Buy* 518 211.90p Automatic Execution
 16:25:32 - 20-Mar-26
Buy* 3,174 211.90p Automatic Execution
 16:25:28 - 20-Mar-26
Buy* 168 211.90p Automatic Execution
 16:25:28 - 20-Mar-26
Buy* 1,625 211.90p Automatic Execution
 16:25:28 - 20-Mar-26
Buy* 280 211.90p Automatic Execution
 16:25:28 - 20-Mar-26
Buy* 5,900 211.90p SI Trade
 16:25:25 - 20-Mar-26
Buy* 623 211.80p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 192 211.80p Automatic Execution
 16:25:18 - 20-Mar-26
Buy* 416 211.80p Automatic Execution
 16:25:18 - 20-Mar-26
Buy* 72 211.80p Automatic Execution
 16:25:18 - 20-Mar-26
Buy* 600 211.80p Automatic Execution
 16:25:18 - 20-Mar-26
Sell* 3,174 211.80p Automatic Execution
 16:25:18 - 20-Mar-26
Buy* 3 211.90p SI Trade
 16:25:09 - 20-Mar-26
Buy* 64 211.90p Automatic Execution
 16:25:09 - 20-Mar-26
Buy* 800 211.90p SI Trade
 16:25:05 - 20-Mar-26
Buy* 731 211.90p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 1,710 212.00p Automatic Execution
 16:24:58 - 20-Mar-26
Buy* 1,464 212.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 1,964 212.00p Automatic Execution
 16:24:58 - 20-Mar-26
Buy* 985 212.10p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 2,659 212.10p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 280 212.10p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 786 212.10p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 3,174 212.10p Automatic Execution
 16:24:49 - 20-Mar-26
Buy* 1,664 212.10p Automatic Execution
 16:24:33 - 20-Mar-26
Buy* 174 212.35628p SI Trade
Negotiated Trade
 16:24:31 - 20-Mar-26
Buy* 789 212.10p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 1,075 212.10p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 2,659 212.00p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 644 212.00p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 1,800 212.00p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 292 212.00p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 311 212.00p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 177 212.00p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 2,074 212.00p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 280 212.00p Automatic Execution
 16:24:30 - 20-Mar-26
Sell* 14 211.80p SI Trade
 16:24:22 - 20-Mar-26
Unknown* 0 212.00p SI Trade
 16:24:20 - 20-Mar-26
Sell* 3 211.80p SI Trade
 16:24:18 - 20-Mar-26
Sell* 155 211.80p SI Trade
 16:24:18 - 20-Mar-26
Buy* 756 212.38286p SI Trade
Negotiated Trade
 16:24:12 - 20-Mar-26
Unknown* 0 212.00p SI Trade
 16:24:03 - 20-Mar-26
Buy* 280 211.80p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 5,205 211.80p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 249 211.80p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 5,317 211.80p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 826 211.80p Automatic Execution
 16:24:02 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17