| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,317,006 | 179.211p | OTC Trade |
16:45:00 - 04-Dec-25 |
| Sell* | 1,575 | 179.45p | SI Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 9,058 | 179.45p | SI Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 6,444 | 179.45p | SI Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 1,722 | 179.45p | SI Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 6,125 | 179.45p | SI Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 218 | 179.45p | SI Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 983 | 179.45p | SI Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 12,251 | 179.45p | SI Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 7,658,834 | 179.45p | Uncrossing Trade |
16:35:27 - 04-Dec-25 |
| Unknown* | 45 | 179.55p | OTC Trade |
16:29:58 - 04-Dec-25 |
| Sell* | 45 | 179.55p | SI Trade |
16:29:58 - 04-Dec-25 |
| Unknown* | 8,800 | 179.55p | OTC Trade |
16:29:55 - 04-Dec-25 |
| Buy* | 892 | 179.65p | SI Trade |
16:29:54 - 04-Dec-25 |
| Buy* | 9,700 | 179.623p | Ordinary |
16:29:53 - 04-Dec-25 |
| Sell* | 335 | 179.60p | Ordinary |
16:29:49 - 04-Dec-25 |
| Buy* | 1,528 | 179.65p | SI Trade |
16:29:49 - 04-Dec-25 |
| Sell* | 476 | 179.60p | Automatic Execution |
16:29:45 - 04-Dec-25 |
| Sell* | 89 | 179.60p | Automatic Execution |
16:29:45 - 04-Dec-25 |
| Buy* | 466 | 179.60p | Automatic Execution |
16:29:40 - 04-Dec-25 |
| Buy* | 1,247 | 179.60p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Buy* | 366 | 179.60p | Automatic Execution |
16:29:21 - 04-Dec-25 |
| Buy* | 1,944 | 179.60p | Automatic Execution |
16:29:21 - 04-Dec-25 |
| Buy* | 168 | 179.60p | Automatic Execution |
16:29:21 - 04-Dec-25 |
| Buy* | 174 | 179.60p | Automatic Execution |
16:29:21 - 04-Dec-25 |
| Unknown* | 0 | 179.55p | SI Trade |
16:29:20 - 04-Dec-25 |
| Buy* | 1,022 | 179.60p | SI Trade |
16:29:18 - 04-Dec-25 |
| Sell* | 548 | 179.57p | Ordinary |
16:29:17 - 04-Dec-25 |
| Buy* | 251 | 179.60p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Buy* | 90 | 179.60p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Buy* | 100 | 179.60p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Buy* | 123 | 179.60p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Buy* | 911 | 179.60p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Buy* | 60 | 179.60p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Buy* | 2,611 | 179.60p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Unknown* | 1,850 | 179.55p | OTC Trade |
16:28:53 - 04-Dec-25 |
| Sell* | 5,000 | 179.538p | Ordinary |
16:28:52 - 04-Dec-25 |
| Unknown* | 0 | 179.60p | SI Trade |
16:28:43 - 04-Dec-25 |
| Sell* | 819 | 179.538p | Ordinary |
16:28:41 - 04-Dec-25 |
| Sell* | 87 | 179.50p | Ordinary |
16:28:23 - 04-Dec-25 |
| Buy* | 479 | 179.60p | SI Trade |
16:28:09 - 04-Dec-25 |
| Sell* | 36 | 179.55p | Automatic Execution |
16:28:09 - 04-Dec-25 |
| Sell* | 100 | 179.55p | Automatic Execution |
16:28:09 - 04-Dec-25 |
| Buy* | 6 | 179.60p | SI Trade |
16:28:09 - 04-Dec-25 |
| Sell* | 910 | 179.55p | Automatic Execution |
16:28:09 - 04-Dec-25 |
| Buy* | 1,575 | 179.60p | SI Trade |
16:26:59 - 04-Dec-25 |
| Buy* | 199 | 179.60p | SI Trade |
16:26:55 - 04-Dec-25 |
| Buy* | 2,358 | 179.60p | SI Trade |
16:26:54 - 04-Dec-25 |
| Sell* | 1,000 | 179.55p | Automatic Execution |
16:26:53 - 04-Dec-25 |
| Sell* | 2,125 | 179.55p | Automatic Execution |
16:26:52 - 04-Dec-25 |
| Buy* | 2,200 | 179.60p | Automatic Execution |
16:26:51 - 04-Dec-25 |
| Buy* | 2,055 | 179.60p | SI Trade |
16:26:49 - 04-Dec-25 |
| Buy* | 2,396 | 179.60p | SI Trade |
16:26:46 - 04-Dec-25 |
| Buy* | 253 | 179.55p | Automatic Execution |
16:26:46 - 04-Dec-25 |
| Buy* | 799 | 179.50p | Automatic Execution |
16:26:46 - 04-Dec-25 |
| Buy* | 585 | 179.50p | Automatic Execution |
16:26:46 - 04-Dec-25 |
| Buy* | 139 | 179.50p | Automatic Execution |
16:26:46 - 04-Dec-25 |
| Buy* | 2,227 | 179.50p | SI Trade |
16:26:44 - 04-Dec-25 |
| Sell* | 1,800 | 179.45p | Automatic Execution |
16:26:43 - 04-Dec-25 |
| Sell* | 1,800 | 179.45p | Automatic Execution |
16:26:43 - 04-Dec-25 |
| Sell* | 6,766 | 179.45p | Automatic Execution |
16:26:43 - 04-Dec-25 |
| Sell* | 65 | 179.45p | Automatic Execution |
16:26:43 - 04-Dec-25 |
| Sell* | 895 | 179.45p | Automatic Execution |
16:26:43 - 04-Dec-25 |
| Sell* | 1,660 | 179.45p | Automatic Execution |
16:26:43 - 04-Dec-25 |
| Sell* | 283 | 179.45p | Automatic Execution |
16:26:43 - 04-Dec-25 |
| Sell* | 852 | 179.45p | Automatic Execution |
16:26:43 - 04-Dec-25 |
| Sell* | 7 | 179.45p | SI Trade |
16:26:22 - 04-Dec-25 |
| Unknown* | 200 | 179.475p | OTC Trade |
16:25:33 - 04-Dec-25 |
| Unknown* | 800 | 179.475p | OTC Trade |
16:25:33 - 04-Dec-25 |
| Sell* | 926 | 179.50p | Automatic Execution |
16:25:33 - 04-Dec-25 |
| Buy* | 116 | 179.55p | SI Trade |
16:25:11 - 04-Dec-25 |
| Sell* | 720 | 179.50p | Automatic Execution |
16:25:11 - 04-Dec-25 |
| Sell* | 71 | 179.50p | Automatic Execution |
16:25:11 - 04-Dec-25 |
| Sell* | 921 | 179.50p | Automatic Execution |
16:25:11 - 04-Dec-25 |
| Sell* | 919 | 179.50p | Automatic Execution |
16:25:10 - 04-Dec-25 |
| Sell* | 12,339 | 179.45p | SI Trade |
16:25:10 - 04-Dec-25 |
| Buy* | 2 | 179.55p | SI Trade |
16:25:00 - 04-Dec-25 |
| Buy* | 380 | 179.55p | SI Trade |
16:24:53 - 04-Dec-25 |
| Sell* | 880 | 179.50p | Automatic Execution |
16:24:53 - 04-Dec-25 |
| Sell* | 55 | 179.50p | Automatic Execution |
16:24:47 - 04-Dec-25 |
| Sell* | 869 | 179.50p | Automatic Execution |
16:24:47 - 04-Dec-25 |
| Buy* | 55 | 179.55p | SI Trade |
16:24:47 - 04-Dec-25 |
| Buy* | 407 | 179.55p | SI Trade |
16:24:33 - 04-Dec-25 |
| Buy* | 799 | 179.50p | Automatic Execution |
16:24:33 - 04-Dec-25 |
| Buy* | 751 | 179.50p | Automatic Execution |
16:24:30 - 04-Dec-25 |
| Buy* | 1,250 | 179.55p | SI Trade |
16:24:25 - 04-Dec-25 |
| Buy* | 201 | 179.50p | SI Trade |
16:24:24 - 04-Dec-25 |
| Buy* | 1,542 | 179.55p | SI Trade |
16:24:24 - 04-Dec-25 |
| Unknown* | 1 | 179.50p | SI Trade |
16:24:24 - 04-Dec-25 |
| Buy* | 443 | 179.50p | Automatic Execution |
16:24:24 - 04-Dec-25 |
| Buy* | 100 | 179.50p | Automatic Execution |
16:24:24 - 04-Dec-25 |
| Buy* | 1,400 | 179.50p | Automatic Execution |
16:24:24 - 04-Dec-25 |
| Buy* | 2,376 | 179.50p | Automatic Execution |
16:24:24 - 04-Dec-25 |
| Buy* | 3,994 | 179.50p | Automatic Execution |
16:24:24 - 04-Dec-25 |
| Sell* | 362 | 179.45p | Automatic Execution |
16:23:57 - 04-Dec-25 |
| Sell* | 863 | 179.45p | Automatic Execution |
16:23:57 - 04-Dec-25 |
| Buy* | 4 | 179.50p | SI Trade |
16:23:56 - 04-Dec-25 |
| Unknown* | 1,591 | 179.45p | SI Trade |
16:23:36 - 04-Dec-25 |
| Buy* | 922 | 179.50p | SI Trade |
16:23:36 - 04-Dec-25 |
| Buy* | 1,800 | 179.45p | Automatic Execution |
16:23:30 - 04-Dec-25 |
| Buy* | 104 | 179.45p | Automatic Execution |
16:23:30 - 04-Dec-25 |
| Buy* | 450 | 179.45p | Automatic Execution |
16:23:30 - 04-Dec-25 |
| Buy* | 2,611 | 179.45p | Automatic Execution |
16:23:30 - 04-Dec-25 |
| Buy* | 1,558 | 179.45p | Automatic Execution |
16:23:30 - 04-Dec-25 |
| Buy* | 2,285 | 179.469p | Ordinary |
16:23:28 - 04-Dec-25 |
| Sell* | 55 | 179.45p | Automatic Execution |
16:23:26 - 04-Dec-25 |
| Sell* | 1,800 | 179.45p | Automatic Execution |
16:23:26 - 04-Dec-25 |
| Sell* | 724 | 179.45p | Automatic Execution |
16:23:26 - 04-Dec-25 |
| Buy* | 619 | 179.50p | SI Trade |
16:23:13 - 04-Dec-25 |
| Unknown* | 1,361 | 179.45p | OTC Trade |
16:23:13 - 04-Dec-25 |
| Buy* | 800 | 179.50p | SI Trade |
16:23:12 - 04-Dec-25 |
| Unknown* | 2,204 | 179.475p | SI Trade |
16:23:12 - 04-Dec-25 |
| Buy* | 3 | 179.50p | SI Trade |
16:23:12 - 04-Dec-25 |
| Buy* | 17 | 179.50p | SI Trade |
16:23:12 - 04-Dec-25 |
| Buy* | 1,913 | 179.45p | Automatic Execution |
16:23:12 - 04-Dec-25 |
| Buy* | 432 | 179.45p | Automatic Execution |
16:23:12 - 04-Dec-25 |
| Buy* | 1,861 | 179.45p | Automatic Execution |
16:23:12 - 04-Dec-25 |
| Buy* | 103 | 179.45p | Automatic Execution |
16:23:12 - 04-Dec-25 |
| Sell* | 9 | 179.40p | SI Trade |
16:23:10 - 04-Dec-25 |
| Buy* | 1 | 179.45p | SI Trade |
16:22:58 - 04-Dec-25 |
| Unknown* | 400 | 179.425p | OTC Trade |
16:22:40 - 04-Dec-25 |
| Unknown* | 1,700 | 179.425p | OTC Trade |
16:22:40 - 04-Dec-25 |
| Sell* | 562 | 179.419p | Ordinary |
16:22:37 - 04-Dec-25 |
| Buy* | 579 | 179.45p | SI Trade |
16:22:22 - 04-Dec-25 |
| Buy* | 406 | 179.45p | SI Trade |
16:22:21 - 04-Dec-25 |
| Sell* | 56 | 179.45p | Automatic Execution |
16:22:21 - 04-Dec-25 |
| Unknown* | 120 | 179.45p | SI Trade |
16:21:52 - 04-Dec-25 |
| Unknown* | 520 | 179.45p | OTC Trade |
16:21:52 - 04-Dec-25 |
| Buy* | 454 | 179.50p | SI Trade |
16:21:46 - 04-Dec-25 |
| Sell* | 1,404 | 179.45p | Automatic Execution |
16:21:46 - 04-Dec-25 |
| Sell* | 798 | 179.45p | Automatic Execution |
16:21:46 - 04-Dec-25 |
| Sell* | 836 | 179.45p | Automatic Execution |
16:21:46 - 04-Dec-25 |
| Sell* | 1 | 179.45p | SI Trade |
16:21:35 - 04-Dec-25 |
| Unknown* | 390 | 179.50p | SI Trade |
16:21:34 - 04-Dec-25 |
| Buy* | 159 | 179.55p | SI Trade |
16:21:34 - 04-Dec-25 |
| Sell* | 53 | 179.50p | Automatic Execution |
16:21:34 - 04-Dec-25 |
| Sell* | 851 | 179.50p | Automatic Execution |
16:21:34 - 04-Dec-25 |
| Sell* | 300 | 179.50p | SI Trade |
16:21:30 - 04-Dec-25 |
| Unknown* | 1,300 | 179.50p | OTC Trade |
16:21:30 - 04-Dec-25 |
| Unknown* | 0 | 179.55p | SI Trade |
16:21:26 - 04-Dec-25 |
| Buy* | 2,085 | 179.55p | SI Trade |
16:21:20 - 04-Dec-25 |
| Buy* | 5,269 | 179.50p | Automatic Execution |
16:21:20 - 04-Dec-25 |
| Buy* | 105 | 179.50p | Automatic Execution |
16:21:20 - 04-Dec-25 |
| Buy* | 438 | 179.50p | Automatic Execution |
16:21:20 - 04-Dec-25 |
| Buy* | 1,067 | 179.55p | SI Trade |
16:20:33 - 04-Dec-25 |
| Buy* | 622 | 179.50p | Automatic Execution |
16:20:33 - 04-Dec-25 |
| Buy* | 875 | 179.50p | Automatic Execution |
16:20:33 - 04-Dec-25 |
| Buy* | 111 | 179.50p | Automatic Execution |
16:20:33 - 04-Dec-25 |
| Buy* | 6 | 179.50p | SI Trade |
16:20:32 - 04-Dec-25 |
| Sell* | 492 | 179.465p | Ordinary |
16:20:29 - 04-Dec-25 |
| Unknown* | 1,742 | 179.45p | OTC Trade |
16:20:21 - 04-Dec-25 |
| Sell* | 158 | 179.45p | Automatic Execution |
16:20:21 - 04-Dec-25 |
| Sell* | 155 | 179.45p | Ordinary |
16:20:19 - 04-Dec-25 |
| Unknown* | 155 | 179.45p | OTC Trade |
16:20:19 - 04-Dec-25 |
| Unknown* | 155 | 179.45p | OTC Trade |
16:20:19 - 04-Dec-25 |
| Buy* | 3 | 179.50p | SI Trade |
16:20:15 - 04-Dec-25 |
| Buy* | 720 | 179.50p | SI Trade |
16:20:08 - 04-Dec-25 |
| Buy* | 1,979 | 179.50p | SI Trade |
16:20:08 - 04-Dec-25 |
| Unknown* | 34 | 179.50p | OTC Trade |
16:20:00 - 04-Dec-25 |
| Sell* | 117 | 179.50p | Automatic Execution |
16:20:00 - 04-Dec-25 |
| Sell* | 187 | 179.50p | Automatic Execution |
16:20:00 - 04-Dec-25 |
| Sell* | 1,800 | 179.50p | Automatic Execution |
16:20:00 - 04-Dec-25 |
| Sell* | 863 | 179.50p | Automatic Execution |
16:20:00 - 04-Dec-25 |
| Buy* | 96 | 179.50p | Automatic Execution |
16:20:00 - 04-Dec-25 |
| Buy* | 390 | 179.50p | Automatic Execution |
16:20:00 - 04-Dec-25 |
| Buy* | 3,500 | 179.50p | Automatic Execution |
16:20:00 - 04-Dec-25 |
| Buy* | 1 | 179.497p | Ordinary |
16:19:57 - 04-Dec-25 |
| Buy* | 274 | 179.50p | SI Trade |
16:19:37 - 04-Dec-25 |
| Unknown* | 0 | 179.45p | SI Trade |
16:19:13 - 04-Dec-25 |
| Buy* | 766 | 179.50p | SI Trade |
16:19:00 - 04-Dec-25 |
| Buy* | 407 | 179.50p | SI Trade |
16:18:04 - 04-Dec-25 |
| Buy* | 417 | 179.50p | SI Trade |
16:18:03 - 04-Dec-25 |
| Buy* | 1,519 | 179.50p | SI Trade |
16:17:44 - 04-Dec-25 |
| Buy* | 1,476 | 179.50p | SI Trade |
16:17:43 - 04-Dec-25 |
| Buy* | 1,100 | 179.45p | Automatic Execution |
16:17:33 - 04-Dec-25 |
| Buy* | 1,539 | 179.45p | Automatic Execution |
16:17:33 - 04-Dec-25 |
| Sell* | 973 | 179.45p | Automatic Execution |
16:17:32 - 04-Dec-25 |
| Buy* | 1,365 | 179.55p | SI Trade |
16:17:28 - 04-Dec-25 |
| Buy* | 427 | 179.55p | SI Trade |
16:17:27 - 04-Dec-25 |
| Sell* | 4,387 | 179.50p | Automatic Execution |
16:17:24 - 04-Dec-25 |
| Sell* | 1,273 | 179.50p | Automatic Execution |
16:17:24 - 04-Dec-25 |
| Buy* | 1,595 | 179.60p | SI Trade |
16:17:19 - 04-Dec-25 |
| Buy* | 2,259 | 179.60p | SI Trade |
16:17:18 - 04-Dec-25 |
| Unknown* | 267 | 179.55p | SI Trade |
16:17:18 - 04-Dec-25 |
| Sell* | 96 | 179.55p | Automatic Execution |
16:17:18 - 04-Dec-25 |
| Sell* | 909 | 179.55p | Automatic Execution |
16:17:18 - 04-Dec-25 |
| Sell* | 3,835 | 179.55p | Automatic Execution |
16:17:18 - 04-Dec-25 |
| Buy* | 1,800 | 179.55p | Automatic Execution |
16:17:18 - 04-Dec-25 |
| Buy* | 1,924 | 179.55p | Automatic Execution |
16:17:18 - 04-Dec-25 |
| Buy* | 1,682 | 179.55p | Automatic Execution |
16:17:18 - 04-Dec-25 |
| Buy* | 1,313 | 179.55p | Automatic Execution |
16:17:18 - 04-Dec-25 |
| Buy* | 1,380 | 179.55p | SI Trade |
16:17:03 - 04-Dec-25 |
| Buy* | 945 | 179.55p | SI Trade |
16:17:03 - 04-Dec-25 |
| Buy* | 169 | 179.50p | Automatic Execution |
16:17:03 - 04-Dec-25 |
| Buy* | 308 | 179.50p | Automatic Execution |
16:17:03 - 04-Dec-25 |
| Buy* | 1 | 179.50p | SI Trade |
16:16:27 - 04-Dec-25 |
| Sell* | 1 | 179.45p | SI Trade |
16:16:05 - 04-Dec-25 |
| Buy* | 277 | 179.5049p | Ordinary |
16:15:54 - 04-Dec-25 |
| Buy* | 52 | 179.50p | Automatic Execution |
16:15:53 - 04-Dec-25 |
| Sell* | 934 | 179.50p | Automatic Execution |
16:15:53 - 04-Dec-25 |