| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 184.05 | 184.65 | 179.10 | 183.75 | 3,242,177 |
| 2nd Jan 2026 (Fri) | 184.50 | 185.65 | 181.70 | 183.75 | 8,128,057 |
| 1st Jan 2026 (Thu) | 184.05 | 184.05 | 184.05 | 184.05 | 0 |
| 31st Dec 2025 (Wed) | 184.80 | 184.80 | 183.40 | 184.05 | 2,633,350 |
| 30th Dec 2025 (Tue) | 182.70 | 183.95 | 181.25 | 183.70 | 6,204,822 |
| 29th Dec 2025 (Mon) | 181.65 | 183.20 | 180.80 | 182.90 | 6,012,335 |
| 26th Dec 2025 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 25th Dec 2025 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 24th Dec 2025 (Wed) | 184.55 | 185.80 | 184.35 | 184.80 | 2,288,677 |
| 23rd Dec 2025 (Tue) | 182.55 | 185.50 | 182.00 | 185.05 | 7,367,577 |
| 22nd Dec 2025 (Mon) | 182.80 | 182.80 | 180.25 | 182.25 | 7,067,499 |
| 19th Dec 2025 (Fri) | 184.40 | 185.30 | 182.15 | 183.35 | 26,159,300 |
| 18th Dec 2025 (Thu) | 184.80 | 187.20 | 184.25 | 185.75 | 8,644,306 |
| 17th Dec 2025 (Wed) | 183.85 | 186.10 | 182.65 | 185.10 | 11,702,949 |
| 16th Dec 2025 (Tue) | 185.00 | 185.40 | 181.90 | 182.40 | 10,148,723 |
| 15th Dec 2025 (Mon) | 180.60 | 184.95 | 180.45 | 184.95 | 21,219,203 |
| 12th Dec 2025 (Fri) | 177.10 | 181.30 | 176.60 | 180.45 | 10,615,509 |
| 11th Dec 2025 (Thu) | 176.55 | 177.25 | 175.25 | 176.75 | 6,255,077 |
| 10th Dec 2025 (Wed) | 177.80 | 178.70 | 176.05 | 176.05 | 10,084,151 |
| 9th Dec 2025 (Tue) | 176.95 | 180.45 | 176.95 | 178.95 | 15,402,853 |
| 8th Dec 2025 (Mon) | 177.50 | 178.35 | 177.00 | 177.00 | 7,340,802 |
| 5th Dec 2025 (Fri) | 179.25 | 179.70 | 177.95 | 177.95 | 8,000,764 |
| 4th Dec 2025 (Thu) | 177.15 | 179.90 | 176.05 | 179.45 | 16,048,139 |
| 3rd Dec 2025 (Wed) | 177.85 | 177.85 | 175.35 | 176.75 | 12,673,061 |
| 2nd Dec 2025 (Tue) | 177.65 | 179.15 | 177.30 | 178.35 | 10,292,360 |
| 1st Dec 2025 (Mon) | 180.80 | 180.80 | 175.90 | 177.00 | 9,882,073 |
| 28th Nov 2025 (Fri) | 180.50 | 181.45 | 178.60 | 180.95 | 11,775,721 |
| 27th Nov 2025 (Thu) | 181.55 | 181.70 | 178.95 | 180.60 | 8,611,085 |
| 26th Nov 2025 (Wed) | 177.30 | 181.65 | 177.10 | 181.35 | 27,528,737 |
| 25th Nov 2025 (Tue) | 174.30 | 178.70 | 173.00 | 178.05 | 15,892,389 |
| 24th Nov 2025 (Mon) | 177.15 | 177.35 | 174.25 | 175.15 | 19,331,302 |
| 21st Nov 2025 (Fri) | 175.30 | 177.90 | 174.80 | 176.65 | 24,907,516 |
| 20th Nov 2025 (Thu) | 175.70 | 176.25 | 174.40 | 176.25 | 37,631,852 |
| 19th Nov 2025 (Wed) | 177.35 | 177.85 | 174.60 | 174.60 | 8,820,614 |
| 18th Nov 2025 (Tue) | 177.60 | 177.85 | 176.00 | 177.00 | 32,634,124 |
| 17th Nov 2025 (Mon) | 177.20 | 178.85 | 175.50 | 178.70 | 11,001,799 |
| 14th Nov 2025 (Fri) | 179.15 | 179.15 | 175.00 | 176.50 | 14,282,956 |
| 13th Nov 2025 (Thu) | 178.25 | 180.65 | 178.20 | 179.45 | 7,640,854 |
| 12th Nov 2025 (Wed) | 179.70 | 181.05 | 177.65 | 178.75 | 12,501,914 |
| 11th Nov 2025 (Tue) | 179.65 | 181.45 | 178.40 | 180.40 | 11,956,981 |
| 10th Nov 2025 (Mon) | 178.65 | 179.10 | 174.65 | 177.10 | 13,363,198 |
| 7th Nov 2025 (Fri) | 180.65 | 181.75 | 173.90 | 179.35 | 22,736,256 |
| 6th Nov 2025 (Thu) | 179.20 | 189.95 | 178.80 | 181.45 | 36,741,247 |
| 5th Nov 2025 (Wed) | 180.15 | 181.95 | 179.45 | 179.95 | 19,042,644 |