| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 190.85 | 191.35 | 188.80 | 191.35 | 13,631,775 |
| 29th Jan 2026 (Thu) | 189.35 | 190.40 | 187.40 | 189.65 | 11,114,657 |
| 28th Jan 2026 (Wed) | 186.20 | 189.90 | 184.50 | 189.65 | 14,061,931 |
| 27th Jan 2026 (Tue) | 183.20 | 187.10 | 182.20 | 187.10 | 58,312,521 |
| 26th Jan 2026 (Mon) | 188.25 | 188.50 | 182.40 | 182.80 | 26,387,542 |
| 23rd Jan 2026 (Fri) | 187.50 | 188.50 | 186.80 | 188.25 | 14,536,521 |
| 22nd Jan 2026 (Thu) | 185.00 | 189.10 | 183.20 | 186.85 | 10,688,198 |
| 21st Jan 2026 (Wed) | 184.05 | 186.05 | 182.75 | 184.05 | 53,110,263 |
| 20th Jan 2026 (Tue) | 185.45 | 187.30 | 184.05 | 185.20 | 40,596,313 |
| 19th Jan 2026 (Mon) | 178.70 | 186.10 | 178.30 | 185.40 | 14,824,590 |
| 16th Jan 2026 (Fri) | 181.25 | 181.35 | 178.25 | 178.95 | 19,478,597 |
| 15th Jan 2026 (Thu) | 183.05 | 183.55 | 180.70 | 180.90 | 12,880,216 |
| 14th Jan 2026 (Wed) | 181.15 | 183.65 | 178.75 | 183.65 | 8,910,377 |
| 13th Jan 2026 (Tue) | 180.05 | 181.80 | 179.25 | 180.40 | 9,449,014 |
| 12th Jan 2026 (Mon) | 180.60 | 180.70 | 178.70 | 180.20 | 6,908,669 |
| 9th Jan 2026 (Fri) | 182.00 | 183.05 | 180.90 | 181.15 | 8,105,073 |
| 8th Jan 2026 (Thu) | 181.15 | 182.90 | 178.50 | 182.90 | 10,727,002 |
| 7th Jan 2026 (Wed) | 181.50 | 183.25 | 179.95 | 182.00 | 9,672,719 |
| 6th Jan 2026 (Tue) | 183.05 | 183.80 | 181.15 | 181.65 | 9,250,701 |
| 5th Jan 2026 (Mon) | 184.05 | 184.65 | 177.85 | 181.25 | 11,120,993 |
| 2nd Jan 2026 (Fri) | 184.50 | 185.65 | 181.70 | 183.75 | 8,128,057 |
| 1st Jan 2026 (Thu) | 184.05 | 184.05 | 184.05 | 184.05 | 0 |
| 31st Dec 2025 (Wed) | 184.80 | 184.80 | 183.40 | 184.05 | 2,633,350 |
| 30th Dec 2025 (Tue) | 182.70 | 183.95 | 181.25 | 183.70 | 6,204,822 |
| 29th Dec 2025 (Mon) | 181.65 | 183.20 | 180.80 | 182.90 | 6,012,335 |
| 26th Dec 2025 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 25th Dec 2025 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 24th Dec 2025 (Wed) | 184.55 | 185.80 | 184.35 | 184.80 | 2,288,677 |
| 23rd Dec 2025 (Tue) | 182.55 | 185.50 | 182.00 | 185.05 | 7,367,577 |
| 22nd Dec 2025 (Mon) | 182.80 | 182.80 | 180.25 | 182.25 | 7,067,499 |
| 19th Dec 2025 (Fri) | 184.40 | 185.30 | 182.15 | 183.35 | 26,159,300 |
| 18th Dec 2025 (Thu) | 184.80 | 187.20 | 184.25 | 185.75 | 8,644,306 |
| 17th Dec 2025 (Wed) | 183.85 | 186.10 | 182.65 | 185.10 | 11,702,949 |
| 16th Dec 2025 (Tue) | 185.00 | 185.40 | 181.90 | 182.40 | 10,148,723 |
| 15th Dec 2025 (Mon) | 180.60 | 184.95 | 180.45 | 184.95 | 21,219,203 |
| 12th Dec 2025 (Fri) | 177.10 | 181.30 | 176.60 | 180.45 | 10,615,509 |
| 11th Dec 2025 (Thu) | 176.55 | 177.25 | 175.25 | 176.75 | 6,255,077 |
| 10th Dec 2025 (Wed) | 177.80 | 178.70 | 176.05 | 176.05 | 10,084,151 |
| 9th Dec 2025 (Tue) | 176.95 | 180.45 | 176.95 | 178.95 | 15,402,853 |
| 8th Dec 2025 (Mon) | 177.50 | 178.35 | 177.00 | 177.00 | 7,340,802 |
| 5th Dec 2025 (Fri) | 179.25 | 179.70 | 177.95 | 177.95 | 8,000,764 |
| 4th Dec 2025 (Thu) | 177.15 | 179.90 | 176.05 | 179.45 | 16,048,139 |
| 3rd Dec 2025 (Wed) | 177.85 | 177.85 | 175.35 | 176.75 | 12,673,061 |
| 2nd Dec 2025 (Tue) | 177.65 | 179.15 | 177.30 | 178.35 | 10,292,360 |