| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 176.90 | 179.50 | 176.45 | 179.30 | 11,486,002 |
| 4th Jun 2025 (Wed) | 176.00 | 176.95 | 174.80 | 176.95 | 11,226,113 |
| 3rd Jun 2025 (Tue) | 178.40 | 178.40 | 175.10 | 176.50 | 10,905,260 |
| 2nd Jun 2025 (Mon) | 178.65 | 179.75 | 177.85 | 179.00 | 11,226,445 |
| 30th May 2025 (Fri) | 175.60 | 179.45 | 174.75 | 179.45 | 106,001,210 |
| 29th May 2025 (Thu) | 171.85 | 174.40 | 171.70 | 173.95 | 7,688,578 |
| 28th May 2025 (Wed) | 173.75 | 175.70 | 173.05 | 174.70 | 17,736,963 |
| 27th May 2025 (Tue) | 172.95 | 176.85 | 172.60 | 173.70 | 14,068,512 |
| 26th May 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 23rd May 2025 (Fri) | 174.70 | 179.65 | 171.50 | 173.00 | 18,217,103 |
| 22nd May 2025 (Thu) | 167.00 | 175.35 | 160.35 | 175.35 | 34,227,497 |
| 21st May 2025 (Wed) | 169.10 | 169.55 | 166.80 | 169.25 | 20,513,956 |
| 20th May 2025 (Tue) | 168.20 | 171.35 | 167.60 | 170.05 | 20,263,698 |
| 19th May 2025 (Mon) | 166.90 | 168.35 | 165.30 | 167.80 | 18,187,762 |
| 16th May 2025 (Fri) | 166.00 | 166.50 | 164.45 | 166.20 | 32,375,779 |
| 15th May 2025 (Thu) | 162.15 | 165.15 | 159.85 | 165.15 | 22,374,124 |
| 14th May 2025 (Wed) | 160.50 | 163.15 | 160.20 | 162.30 | 12,095,792 |
| 13th May 2025 (Tue) | 163.05 | 163.80 | 160.40 | 161.45 | 12,101,524 |
| 12th May 2025 (Mon) | 166.05 | 167.00 | 161.65 | 163.35 | 15,142,819 |
| 9th May 2025 (Fri) | 161.80 | 166.40 | 161.80 | 165.25 | 10,136,660 |
| 8th May 2025 (Thu) | 164.30 | 165.55 | 161.65 | 162.50 | 24,226,701 |
| 7th May 2025 (Wed) | 164.35 | 167.35 | 162.85 | 166.45 | 26,103,754 |
| 6th May 2025 (Tue) | 172.00 | 172.35 | 169.05 | 169.40 | 16,645,712 |
| 5th May 2025 (Mon) | 171.05 | 171.05 | 171.05 | 171.05 | 0 |
| 2nd May 2025 (Fri) | 174.20 | 174.45 | 170.80 | 171.05 | 12,463,911 |
| 1st May 2025 (Thu) | 173.75 | 173.75 | 171.00 | 172.35 | 9,259,142 |
| 30th Apr 2025 (Wed) | 173.10 | 174.30 | 172.60 | 173.80 | 20,047,481 |
| 29th Apr 2025 (Tue) | 173.30 | 173.50 | 170.25 | 171.80 | 12,777,466 |
| 28th Apr 2025 (Mon) | 167.80 | 172.30 | 167.65 | 171.95 | 17,497,527 |
| 25th Apr 2025 (Fri) | 166.20 | 168.40 | 165.15 | 168.00 | 14,788,457 |
| 24th Apr 2025 (Thu) | 166.60 | 167.10 | 164.65 | 166.60 | 10,057,761 |
| 23rd Apr 2025 (Wed) | 167.45 | 169.00 | 165.75 | 167.20 | 14,980,003 |
| 22nd Apr 2025 (Tue) | 165.60 | 168.75 | 165.00 | 168.20 | 17,035,282 |
| 21st Apr 2025 (Mon) | 165.70 | 165.70 | 165.70 | 165.70 | 0 |
| 18th Apr 2025 (Fri) | 165.70 | 165.70 | 165.70 | 165.70 | 0 |
| 17th Apr 2025 (Thu) | 166.00 | 166.60 | 163.70 | 165.70 | 10,435,985 |
| 16th Apr 2025 (Wed) | 167.25 | 168.40 | 165.40 | 166.85 | 14,981,488 |
| 15th Apr 2025 (Tue) | 165.95 | 167.05 | 164.70 | 166.65 | 11,224,518 |
| 14th Apr 2025 (Mon) | 161.95 | 166.15 | 161.15 | 165.45 | 16,817,654 |
| 11th Apr 2025 (Fri) | 157.85 | 161.90 | 156.85 | 160.70 | 21,192,332 |
| 10th Apr 2025 (Thu) | 156.60 | 159.00 | 155.60 | 157.10 | 21,312,605 |
| 9th Apr 2025 (Wed) | 149.65 | 152.30 | 148.90 | 150.55 | 33,097,968 |
| 8th Apr 2025 (Tue) | 155.50 | 156.15 | 149.50 | 151.30 | 33,861,930 |
| 7th Apr 2025 (Mon) | 159.45 | 160.15 | 153.00 | 156.20 | 35,247,634 |