| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 218.20 | 218.70 | 215.80 | 216.50 | 15,108,156 |
| 28th Aug 2025 (Thu) | 216.90 | 217.90 | 214.80 | 217.20 | 18,057,808 |
| 27th Aug 2025 (Wed) | 215.70 | 217.50 | 215.30 | 215.90 | 14,306,196 |
| 26th Aug 2025 (Tue) | 215.00 | 216.50 | 212.90 | 216.50 | 33,142,452 |
| 25th Aug 2025 (Mon) | 213.10 | 213.10 | 213.10 | 213.10 | 0 |
| 22nd Aug 2025 (Fri) | 211.80 | 213.90 | 211.30 | 213.10 | 6,829,251 |
| 21st Aug 2025 (Thu) | 212.50 | 212.70 | 211.10 | 212.00 | 7,911,089 |
| 20th Aug 2025 (Wed) | 210.80 | 212.90 | 209.60 | 212.80 | 48,122,256 |
| 19th Aug 2025 (Tue) | 214.40 | 214.40 | 210.20 | 210.50 | 14,287,480 |
| 18th Aug 2025 (Mon) | 213.30 | 214.40 | 212.40 | 213.90 | 7,713,565 |
| 15th Aug 2025 (Fri) | 214.70 | 214.80 | 210.70 | 212.20 | 10,960,849 |
| 14th Aug 2025 (Thu) | 214.00 | 216.90 | 212.60 | 214.00 | 17,955,839 |
| 13th Aug 2025 (Wed) | 209.90 | 213.50 | 209.90 | 213.50 | 13,654,587 |
| 12th Aug 2025 (Tue) | 209.70 | 212.70 | 208.50 | 210.20 | 56,008,860 |
| 11th Aug 2025 (Mon) | 209.10 | 209.10 | 207.40 | 208.30 | 13,082,384 |
| 8th Aug 2025 (Fri) | 207.10 | 207.90 | 206.00 | 207.00 | 13,362,500 |
| 7th Aug 2025 (Thu) | 205.50 | 208.00 | 203.60 | 205.70 | 17,244,581 |
| 6th Aug 2025 (Wed) | 211.90 | 213.20 | 209.30 | 212.10 | 21,121,195 |
| 5th Aug 2025 (Tue) | 211.20 | 211.60 | 209.00 | 211.10 | 22,129,254 |
| 4th Aug 2025 (Mon) | 207.40 | 212.10 | 207.10 | 211.50 | 17,719,490 |
| 1st Aug 2025 (Fri) | 205.40 | 208.00 | 203.90 | 207.20 | 10,521,413 |
| 31st Jul 2025 (Thu) | 207.60 | 208.00 | 204.40 | 207.10 | 15,791,312 |
| 30th Jul 2025 (Wed) | 207.80 | 208.40 | 205.10 | 208.20 | 12,009,223 |
| 29th Jul 2025 (Tue) | 211.20 | 212.00 | 207.10 | 207.80 | 21,298,005 |
| 28th Jul 2025 (Mon) | 222.10 | 222.80 | 210.10 | 211.40 | 14,271,245 |
| 25th Jul 2025 (Fri) | 219.00 | 223.60 | 217.70 | 222.70 | 28,721,775 |
| 24th Jul 2025 (Thu) | 199.40 | 221.20 | 199.40 | 220.20 | 49,056,109 |
| 23rd Jul 2025 (Wed) | 200.00 | 201.60 | 199.30 | 199.40 | 9,147,120 |
| 22nd Jul 2025 (Tue) | 199.45 | 201.10 | 199.45 | 200.70 | 10,600,839 |
| 21st Jul 2025 (Mon) | 199.00 | 200.50 | 197.35 | 199.90 | 10,916,704 |
| 18th Jul 2025 (Fri) | 198.00 | 198.90 | 196.80 | 197.95 | 18,494,960 |
| 17th Jul 2025 (Thu) | 196.20 | 197.85 | 195.80 | 197.85 | 8,812,388 |
| 16th Jul 2025 (Wed) | 194.30 | 196.65 | 194.10 | 196.10 | 9,581,751 |
| 15th Jul 2025 (Tue) | 196.25 | 196.25 | 193.70 | 194.65 | 9,498,692 |
| 14th Jul 2025 (Mon) | 194.05 | 195.75 | 192.00 | 195.70 | 8,945,289 |
| 11th Jul 2025 (Fri) | 194.55 | 196.00 | 194.00 | 194.65 | 9,491,390 |
| 10th Jul 2025 (Thu) | 197.60 | 198.80 | 195.40 | 195.50 | 11,254,966 |
| 9th Jul 2025 (Wed) | 196.30 | 197.40 | 196.05 | 197.00 | 8,638,922 |
| 8th Jul 2025 (Tue) | 195.55 | 196.30 | 194.10 | 195.30 | 12,206,639 |
| 7th Jul 2025 (Mon) | 196.65 | 197.40 | 195.80 | 196.30 | 6,526,357 |
| 4th Jul 2025 (Fri) | 195.40 | 197.50 | 195.35 | 196.70 | 4,447,245 |
| 3rd Jul 2025 (Thu) | 193.20 | 195.75 | 192.55 | 195.40 | 12,118,368 |
| 2nd Jul 2025 (Wed) | 197.20 | 197.20 | 191.35 | 192.85 | 11,720,991 |
| 1st Jul 2025 (Tue) | 194.45 | 196.65 | 194.15 | 196.45 | 10,678,418 |