| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 177.15 | 179.90 | 176.05 | 179.45 | 16,048,139 |
| 3rd Dec 2025 (Wed) | 177.85 | 177.85 | 175.35 | 176.75 | 12,673,061 |
| 2nd Dec 2025 (Tue) | 177.65 | 179.15 | 177.30 | 178.35 | 10,292,360 |
| 1st Dec 2025 (Mon) | 180.80 | 180.80 | 175.90 | 177.00 | 9,882,073 |
| 28th Nov 2025 (Fri) | 180.50 | 181.45 | 178.60 | 180.95 | 11,775,721 |
| 27th Nov 2025 (Thu) | 181.55 | 181.70 | 178.95 | 180.60 | 8,611,085 |
| 26th Nov 2025 (Wed) | 177.30 | 181.65 | 177.10 | 181.35 | 27,528,737 |
| 25th Nov 2025 (Tue) | 174.30 | 178.70 | 173.00 | 178.05 | 15,892,389 |
| 24th Nov 2025 (Mon) | 177.15 | 177.35 | 174.25 | 175.15 | 19,331,302 |
| 21st Nov 2025 (Fri) | 175.30 | 177.90 | 174.80 | 176.65 | 24,907,516 |
| 20th Nov 2025 (Thu) | 175.70 | 176.25 | 174.40 | 176.25 | 37,631,852 |
| 19th Nov 2025 (Wed) | 177.35 | 177.85 | 174.60 | 174.60 | 8,820,614 |
| 18th Nov 2025 (Tue) | 177.60 | 177.85 | 176.00 | 177.00 | 32,634,124 |
| 17th Nov 2025 (Mon) | 177.20 | 178.85 | 175.50 | 178.70 | 11,001,799 |
| 14th Nov 2025 (Fri) | 179.15 | 179.15 | 175.00 | 176.50 | 14,282,956 |
| 13th Nov 2025 (Thu) | 178.25 | 180.65 | 178.20 | 179.45 | 7,640,854 |
| 12th Nov 2025 (Wed) | 179.70 | 181.05 | 177.65 | 178.75 | 12,501,914 |
| 11th Nov 2025 (Tue) | 179.65 | 181.45 | 178.40 | 180.40 | 11,956,981 |
| 10th Nov 2025 (Mon) | 178.65 | 179.10 | 174.65 | 177.10 | 13,363,198 |
| 7th Nov 2025 (Fri) | 180.65 | 181.75 | 173.90 | 179.35 | 22,736,256 |
| 6th Nov 2025 (Thu) | 179.20 | 189.95 | 178.80 | 181.45 | 36,741,247 |
| 5th Nov 2025 (Wed) | 180.15 | 181.95 | 179.45 | 179.95 | 19,042,644 |
| 4th Nov 2025 (Tue) | 182.00 | 182.10 | 179.10 | 179.95 | 15,817,881 |
| 3rd Nov 2025 (Mon) | 185.40 | 186.75 | 182.45 | 183.00 | 14,187,273 |
| 31st Oct 2025 (Fri) | 182.85 | 185.75 | 182.00 | 185.75 | 20,598,764 |
| 30th Oct 2025 (Thu) | 184.15 | 185.40 | 182.65 | 183.40 | 17,112,797 |
| 29th Oct 2025 (Wed) | 184.25 | 185.15 | 182.00 | 183.30 | 13,792,738 |
| 28th Oct 2025 (Tue) | 187.55 | 187.80 | 182.35 | 184.20 | 37,018,328 |
| 27th Oct 2025 (Mon) | 186.85 | 186.85 | 184.20 | 186.75 | 8,777,378 |
| 24th Oct 2025 (Fri) | 186.70 | 187.20 | 184.75 | 186.95 | 45,105,771 |
| 23rd Oct 2025 (Thu) | 188.15 | 188.25 | 186.40 | 186.90 | 7,551,985 |
| 22nd Oct 2025 (Wed) | 187.15 | 188.00 | 183.85 | 187.90 | 20,045,365 |
| 21st Oct 2025 (Tue) | 186.80 | 186.80 | 184.45 | 186.25 | 47,802,113 |
| 20th Oct 2025 (Mon) | 184.75 | 186.75 | 184.60 | 185.90 | 12,397,201 |
| 17th Oct 2025 (Fri) | 180.90 | 184.90 | 179.15 | 184.50 | 16,714,324 |
| 16th Oct 2025 (Thu) | 184.70 | 184.90 | 180.70 | 182.00 | 10,413,305 |
| 15th Oct 2025 (Wed) | 183.70 | 184.95 | 182.65 | 184.85 | 10,014,490 |
| 14th Oct 2025 (Tue) | 183.60 | 184.50 | 182.85 | 183.30 | 14,408,795 |
| 13th Oct 2025 (Mon) | 184.15 | 184.85 | 182.85 | 183.30 | 11,463,482 |
| 10th Oct 2025 (Fri) | 185.55 | 185.90 | 184.20 | 184.65 | 8,994,793 |
| 9th Oct 2025 (Thu) | 185.40 | 186.05 | 184.20 | 185.00 | 16,857,797 |
| 8th Oct 2025 (Wed) | 182.95 | 185.80 | 182.05 | 184.60 | 38,994,181 |
| 7th Oct 2025 (Tue) | 183.55 | 183.65 | 180.75 | 182.20 | 18,187,484 |
| 6th Oct 2025 (Mon) | 184.45 | 186.10 | 182.70 | 183.45 | 12,390,691 |