| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 191.15 | 194.35 | 191.15 | 192.55 | 14,231,381 |
| 25th Jun 2025 (Wed) | 191.95 | 192.10 | 189.85 | 190.95 | 9,851,308 |
| 24th Jun 2025 (Tue) | 192.00 | 192.50 | 187.65 | 191.90 | 52,516,289 |
| 23rd Jun 2025 (Mon) | 191.50 | 192.10 | 190.10 | 191.50 | 11,236,021 |
| 20th Jun 2025 (Fri) | 191.85 | 192.40 | 190.75 | 192.40 | 90,282,507 |
| 19th Jun 2025 (Thu) | 189.95 | 191.50 | 189.30 | 191.15 | 10,811,582 |
| 18th Jun 2025 (Wed) | 188.60 | 189.35 | 187.70 | 189.35 | 15,178,705 |
| 17th Jun 2025 (Tue) | 184.35 | 188.20 | 183.35 | 188.20 | 15,413,811 |
| 16th Jun 2025 (Mon) | 183.75 | 187.25 | 183.55 | 185.00 | 20,485,794 |
| 13th Jun 2025 (Fri) | 183.75 | 185.85 | 183.05 | 184.05 | 19,481,081 |
| 12th Jun 2025 (Thu) | 180.00 | 188.40 | 179.75 | 185.45 | 35,376,735 |
| 11th Jun 2025 (Wed) | 177.00 | 181.25 | 176.85 | 180.80 | 20,342,366 |
| 10th Jun 2025 (Tue) | 176.70 | 177.95 | 175.75 | 176.30 | 11,778,600 |
| 9th Jun 2025 (Mon) | 176.95 | 178.30 | 175.30 | 175.95 | 9,324,285 |
| 6th Jun 2025 (Fri) | 179.40 | 181.10 | 177.50 | 178.00 | 14,820,294 |
| 5th Jun 2025 (Thu) | 176.90 | 179.50 | 176.45 | 179.30 | 11,486,002 |
| 4th Jun 2025 (Wed) | 176.00 | 176.95 | 174.80 | 176.95 | 11,226,113 |
| 3rd Jun 2025 (Tue) | 178.40 | 178.40 | 175.10 | 176.50 | 10,905,260 |
| 2nd Jun 2025 (Mon) | 178.65 | 179.75 | 177.85 | 179.00 | 11,226,445 |
| 30th May 2025 (Fri) | 175.60 | 179.45 | 174.75 | 179.45 | 106,001,210 |
| 29th May 2025 (Thu) | 171.85 | 174.40 | 171.70 | 173.95 | 7,688,578 |
| 28th May 2025 (Wed) | 173.75 | 175.70 | 173.05 | 174.70 | 17,736,963 |
| 27th May 2025 (Tue) | 172.95 | 176.85 | 172.60 | 173.70 | 14,068,512 |
| 26th May 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 23rd May 2025 (Fri) | 174.70 | 179.65 | 171.50 | 173.00 | 18,217,103 |
| 22nd May 2025 (Thu) | 167.00 | 175.35 | 160.35 | 175.35 | 34,227,497 |
| 21st May 2025 (Wed) | 169.10 | 169.55 | 166.80 | 169.25 | 20,513,956 |
| 20th May 2025 (Tue) | 168.20 | 171.35 | 167.60 | 170.05 | 20,263,698 |
| 19th May 2025 (Mon) | 166.90 | 168.35 | 165.30 | 167.80 | 18,187,762 |
| 16th May 2025 (Fri) | 166.00 | 166.50 | 164.45 | 166.20 | 32,375,779 |
| 15th May 2025 (Thu) | 162.15 | 165.15 | 159.85 | 165.15 | 22,374,124 |
| 14th May 2025 (Wed) | 160.50 | 163.15 | 160.20 | 162.30 | 12,095,792 |
| 13th May 2025 (Tue) | 163.05 | 163.80 | 160.40 | 161.45 | 12,101,524 |
| 12th May 2025 (Mon) | 166.05 | 167.00 | 161.65 | 163.35 | 15,142,819 |
| 9th May 2025 (Fri) | 161.80 | 166.40 | 161.80 | 165.25 | 10,136,660 |
| 8th May 2025 (Thu) | 164.30 | 165.55 | 161.65 | 162.50 | 24,226,701 |
| 7th May 2025 (Wed) | 164.35 | 167.35 | 162.85 | 166.45 | 26,103,754 |
| 6th May 2025 (Tue) | 172.00 | 172.35 | 169.05 | 169.40 | 16,645,712 |
| 5th May 2025 (Mon) | 171.05 | 171.05 | 171.05 | 171.05 | 0 |
| 2nd May 2025 (Fri) | 174.20 | 174.45 | 170.80 | 171.05 | 12,463,911 |
| 1st May 2025 (Thu) | 173.75 | 173.75 | 171.00 | 172.35 | 9,259,142 |
| 30th Apr 2025 (Wed) | 173.10 | 174.30 | 172.60 | 173.80 | 20,047,481 |
| 29th Apr 2025 (Tue) | 173.30 | 173.50 | 170.25 | 171.80 | 12,777,466 |
| 28th Apr 2025 (Mon) | 167.80 | 172.30 | 167.65 | 171.95 | 17,497,527 |