| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 185.70 | 185.70 | 182.60 | 184.55 | 16,563,696 |
| 2nd Oct 2025 (Thu) | 187.70 | 189.20 | 183.90 | 185.70 | 20,794,679 |
| 1st Oct 2025 (Wed) | 190.70 | 191.65 | 188.85 | 191.50 | 19,144,173 |
| 30th Sep 2025 (Tue) | 193.05 | 193.05 | 187.15 | 191.15 | 74,761,852 |
| 29th Sep 2025 (Mon) | 196.00 | 196.35 | 192.55 | 193.35 | 27,377,555 |
| 26th Sep 2025 (Fri) | 195.75 | 196.30 | 195.05 | 195.60 | 9,863,163 |
| 25th Sep 2025 (Thu) | 192.25 | 196.90 | 192.25 | 195.85 | 18,567,842 |
| 24th Sep 2025 (Wed) | 196.75 | 198.00 | 194.70 | 196.90 | 15,368,662 |
| 23rd Sep 2025 (Tue) | 197.60 | 198.30 | 195.40 | 196.50 | 16,053,893 |
| 22nd Sep 2025 (Mon) | 197.10 | 197.65 | 194.00 | 197.10 | 15,546,269 |
| 19th Sep 2025 (Fri) | 201.80 | 201.80 | 196.95 | 197.80 | 43,787,998 |
| 18th Sep 2025 (Thu) | 199.85 | 201.20 | 198.80 | 200.90 | 13,047,560 |
| 17th Sep 2025 (Wed) | 199.30 | 200.50 | 198.30 | 199.65 | 13,772,862 |
| 16th Sep 2025 (Tue) | 201.50 | 201.60 | 198.50 | 198.50 | 15,354,755 |
| 15th Sep 2025 (Mon) | 203.50 | 204.00 | 196.60 | 201.80 | 20,905,896 |
| 12th Sep 2025 (Fri) | 205.00 | 206.70 | 204.60 | 205.70 | 10,013,628 |
| 11th Sep 2025 (Thu) | 201.30 | 204.70 | 201.30 | 204.40 | 9,959,388 |
| 10th Sep 2025 (Wed) | 203.50 | 204.50 | 201.70 | 201.70 | 26,792,077 |
| 9th Sep 2025 (Tue) | 203.40 | 204.50 | 201.60 | 203.30 | 11,826,843 |
| 8th Sep 2025 (Mon) | 205.30 | 205.30 | 202.90 | 203.60 | 18,615,106 |
| 5th Sep 2025 (Fri) | 205.20 | 206.00 | 203.60 | 204.70 | 12,679,395 |
| 4th Sep 2025 (Thu) | 203.10 | 206.30 | 200.60 | 204.40 | 24,923,560 |
| 3rd Sep 2025 (Wed) | 209.30 | 209.50 | 206.10 | 206.10 | 18,967,328 |
| 2nd Sep 2025 (Tue) | 211.60 | 212.80 | 205.50 | 209.70 | 19,053,777 |
| 1st Sep 2025 (Mon) | 215.80 | 215.90 | 210.90 | 212.20 | 7,404,414 |
| 29th Aug 2025 (Fri) | 218.20 | 218.70 | 215.80 | 216.50 | 15,108,156 |
| 28th Aug 2025 (Thu) | 216.90 | 217.90 | 214.80 | 217.20 | 18,057,808 |
| 27th Aug 2025 (Wed) | 215.70 | 217.50 | 215.30 | 215.90 | 14,306,196 |
| 26th Aug 2025 (Tue) | 215.00 | 216.50 | 212.90 | 216.50 | 33,142,452 |
| 25th Aug 2025 (Mon) | 213.10 | 213.10 | 213.10 | 213.10 | 0 |
| 22nd Aug 2025 (Fri) | 211.80 | 213.90 | 211.30 | 213.10 | 6,829,251 |
| 21st Aug 2025 (Thu) | 212.50 | 212.70 | 211.10 | 212.00 | 7,911,089 |
| 20th Aug 2025 (Wed) | 210.80 | 212.90 | 209.60 | 212.80 | 48,122,256 |
| 19th Aug 2025 (Tue) | 214.40 | 214.40 | 210.20 | 210.50 | 14,287,480 |
| 18th Aug 2025 (Mon) | 213.30 | 214.40 | 212.40 | 213.90 | 7,713,565 |
| 15th Aug 2025 (Fri) | 214.70 | 214.80 | 210.70 | 212.20 | 10,960,849 |
| 14th Aug 2025 (Thu) | 214.00 | 216.90 | 212.60 | 214.00 | 17,955,839 |
| 13th Aug 2025 (Wed) | 209.90 | 213.50 | 209.90 | 213.50 | 13,654,587 |
| 12th Aug 2025 (Tue) | 209.70 | 212.70 | 208.50 | 210.20 | 56,008,860 |
| 11th Aug 2025 (Mon) | 209.10 | 209.10 | 207.40 | 208.30 | 13,082,384 |
| 8th Aug 2025 (Fri) | 207.10 | 207.90 | 206.00 | 207.00 | 13,362,500 |
| 7th Aug 2025 (Thu) | 205.50 | 208.00 | 203.60 | 205.70 | 17,244,581 |
| 6th Aug 2025 (Wed) | 211.90 | 213.20 | 209.30 | 212.10 | 21,121,195 |