| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 196.20 | 197.85 | 195.80 | 197.85 | 8,812,388 |
| 16th Jul 2025 (Wed) | 194.30 | 196.65 | 194.10 | 196.10 | 9,581,751 |
| 15th Jul 2025 (Tue) | 196.25 | 196.25 | 193.70 | 194.65 | 9,498,692 |
| 14th Jul 2025 (Mon) | 194.05 | 195.75 | 192.00 | 195.70 | 8,945,289 |
| 11th Jul 2025 (Fri) | 194.55 | 196.00 | 194.00 | 194.65 | 9,491,390 |
| 10th Jul 2025 (Thu) | 197.60 | 198.80 | 195.40 | 195.50 | 11,254,966 |
| 9th Jul 2025 (Wed) | 196.30 | 197.40 | 196.05 | 197.00 | 8,638,922 |
| 8th Jul 2025 (Tue) | 195.55 | 196.30 | 194.10 | 195.30 | 12,206,639 |
| 7th Jul 2025 (Mon) | 196.65 | 197.40 | 195.80 | 196.30 | 6,526,357 |
| 4th Jul 2025 (Fri) | 195.40 | 197.50 | 195.35 | 196.70 | 4,447,245 |
| 3rd Jul 2025 (Thu) | 193.20 | 195.75 | 192.55 | 195.40 | 12,118,368 |
| 2nd Jul 2025 (Wed) | 197.20 | 197.20 | 191.35 | 192.85 | 11,720,991 |
| 1st Jul 2025 (Tue) | 194.45 | 196.65 | 194.15 | 196.45 | 10,678,418 |
| 30th Jun 2025 (Mon) | 194.20 | 194.75 | 190.70 | 193.75 | 17,799,315 |
| 27th Jun 2025 (Fri) | 192.50 | 193.95 | 190.80 | 193.90 | 12,618,564 |
| 26th Jun 2025 (Thu) | 191.15 | 194.35 | 191.15 | 192.55 | 14,231,381 |
| 25th Jun 2025 (Wed) | 191.95 | 192.10 | 189.85 | 190.95 | 9,851,308 |
| 24th Jun 2025 (Tue) | 192.00 | 192.50 | 187.65 | 191.90 | 52,516,289 |
| 23rd Jun 2025 (Mon) | 191.50 | 192.10 | 190.10 | 191.50 | 11,236,021 |
| 20th Jun 2025 (Fri) | 191.85 | 192.40 | 190.75 | 192.40 | 90,282,507 |
| 19th Jun 2025 (Thu) | 189.95 | 191.50 | 189.30 | 191.15 | 10,811,582 |
| 18th Jun 2025 (Wed) | 188.60 | 189.35 | 187.70 | 189.35 | 15,178,705 |
| 17th Jun 2025 (Tue) | 184.35 | 188.20 | 183.35 | 188.20 | 15,413,811 |
| 16th Jun 2025 (Mon) | 183.75 | 187.25 | 183.55 | 185.00 | 20,485,794 |
| 13th Jun 2025 (Fri) | 183.75 | 185.85 | 183.05 | 184.05 | 19,481,081 |
| 12th Jun 2025 (Thu) | 180.00 | 188.40 | 179.75 | 185.45 | 35,376,735 |
| 11th Jun 2025 (Wed) | 177.00 | 181.25 | 176.85 | 180.80 | 20,342,366 |
| 10th Jun 2025 (Tue) | 176.70 | 177.95 | 175.75 | 176.30 | 11,778,600 |
| 9th Jun 2025 (Mon) | 176.95 | 178.30 | 175.30 | 175.95 | 9,324,285 |
| 6th Jun 2025 (Fri) | 179.40 | 181.10 | 177.50 | 178.00 | 14,820,294 |
| 5th Jun 2025 (Thu) | 176.90 | 179.50 | 176.45 | 179.30 | 11,486,002 |
| 4th Jun 2025 (Wed) | 176.00 | 176.95 | 174.80 | 176.95 | 11,226,113 |
| 3rd Jun 2025 (Tue) | 178.40 | 178.40 | 175.10 | 176.50 | 10,905,260 |
| 2nd Jun 2025 (Mon) | 178.65 | 179.75 | 177.85 | 179.00 | 11,226,445 |
| 30th May 2025 (Fri) | 175.60 | 179.45 | 174.75 | 179.45 | 106,001,210 |
| 29th May 2025 (Thu) | 171.85 | 174.40 | 171.70 | 173.95 | 7,688,578 |
| 28th May 2025 (Wed) | 173.75 | 175.70 | 173.05 | 174.70 | 17,736,963 |
| 27th May 2025 (Tue) | 172.95 | 176.85 | 172.60 | 173.70 | 14,068,512 |
| 26th May 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 23rd May 2025 (Fri) | 174.70 | 179.65 | 171.50 | 173.00 | 18,217,103 |
| 22nd May 2025 (Thu) | 167.00 | 175.35 | 160.35 | 175.35 | 34,227,497 |
| 21st May 2025 (Wed) | 169.10 | 169.55 | 166.80 | 169.25 | 20,513,956 |
| 20th May 2025 (Tue) | 168.20 | 171.35 | 167.60 | 170.05 | 20,263,698 |
| 19th May 2025 (Mon) | 166.90 | 168.35 | 165.30 | 167.80 | 18,187,762 |