| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 182.00 | 182.10 | 179.10 | 179.95 | 15,817,881 |
| 3rd Nov 2025 (Mon) | 185.40 | 186.75 | 182.45 | 183.00 | 14,187,273 |
| 31st Oct 2025 (Fri) | 182.85 | 185.75 | 182.00 | 185.75 | 20,598,764 |
| 30th Oct 2025 (Thu) | 184.15 | 185.40 | 182.65 | 183.40 | 17,112,797 |
| 29th Oct 2025 (Wed) | 184.25 | 185.15 | 182.00 | 183.30 | 13,792,738 |
| 28th Oct 2025 (Tue) | 187.55 | 187.80 | 182.35 | 184.20 | 37,018,328 |
| 27th Oct 2025 (Mon) | 186.85 | 186.85 | 184.20 | 186.75 | 8,777,378 |
| 24th Oct 2025 (Fri) | 186.70 | 187.20 | 184.75 | 186.95 | 45,105,771 |
| 23rd Oct 2025 (Thu) | 188.15 | 188.25 | 186.40 | 186.90 | 7,551,985 |
| 22nd Oct 2025 (Wed) | 187.15 | 188.00 | 183.85 | 187.90 | 20,045,365 |
| 21st Oct 2025 (Tue) | 186.80 | 186.80 | 184.45 | 186.25 | 47,802,113 |
| 20th Oct 2025 (Mon) | 184.75 | 186.75 | 184.60 | 185.90 | 12,397,201 |
| 17th Oct 2025 (Fri) | 180.90 | 184.90 | 179.15 | 184.50 | 16,714,324 |
| 16th Oct 2025 (Thu) | 184.70 | 184.90 | 180.70 | 182.00 | 10,413,305 |
| 15th Oct 2025 (Wed) | 183.70 | 184.95 | 182.65 | 184.85 | 10,014,490 |
| 14th Oct 2025 (Tue) | 183.60 | 184.50 | 182.85 | 183.30 | 14,408,795 |
| 13th Oct 2025 (Mon) | 184.15 | 184.85 | 182.85 | 183.30 | 11,463,482 |
| 10th Oct 2025 (Fri) | 185.55 | 185.90 | 184.20 | 184.65 | 8,994,793 |
| 9th Oct 2025 (Thu) | 185.40 | 186.05 | 184.20 | 185.00 | 16,857,797 |
| 8th Oct 2025 (Wed) | 182.95 | 185.80 | 182.05 | 184.60 | 38,994,181 |
| 7th Oct 2025 (Tue) | 183.55 | 183.65 | 180.75 | 182.20 | 18,187,484 |
| 6th Oct 2025 (Mon) | 184.45 | 186.10 | 182.70 | 183.45 | 12,390,691 |
| 3rd Oct 2025 (Fri) | 185.70 | 185.70 | 182.60 | 184.55 | 16,563,696 |
| 2nd Oct 2025 (Thu) | 187.70 | 189.20 | 183.90 | 185.70 | 20,794,679 |
| 1st Oct 2025 (Wed) | 190.70 | 191.65 | 188.85 | 191.50 | 19,144,173 |
| 30th Sep 2025 (Tue) | 193.05 | 193.05 | 187.15 | 191.15 | 74,761,852 |
| 29th Sep 2025 (Mon) | 196.00 | 196.35 | 192.55 | 193.35 | 27,377,555 |
| 26th Sep 2025 (Fri) | 195.75 | 196.30 | 195.05 | 195.60 | 9,863,163 |
| 25th Sep 2025 (Thu) | 192.25 | 196.90 | 192.25 | 195.85 | 18,567,842 |
| 24th Sep 2025 (Wed) | 196.75 | 198.00 | 194.70 | 196.90 | 15,368,662 |
| 23rd Sep 2025 (Tue) | 197.60 | 198.30 | 195.40 | 196.50 | 16,053,893 |
| 22nd Sep 2025 (Mon) | 197.10 | 197.65 | 194.00 | 197.10 | 15,546,269 |
| 19th Sep 2025 (Fri) | 201.80 | 201.80 | 196.95 | 197.80 | 43,787,998 |
| 18th Sep 2025 (Thu) | 199.85 | 201.20 | 198.80 | 200.90 | 13,047,560 |
| 17th Sep 2025 (Wed) | 199.30 | 200.50 | 198.30 | 199.65 | 13,772,862 |
| 16th Sep 2025 (Tue) | 201.50 | 201.60 | 198.50 | 198.50 | 15,354,755 |
| 15th Sep 2025 (Mon) | 203.50 | 204.00 | 196.60 | 201.80 | 20,905,896 |
| 12th Sep 2025 (Fri) | 205.00 | 206.70 | 204.60 | 205.70 | 10,013,628 |
| 11th Sep 2025 (Thu) | 201.30 | 204.70 | 201.30 | 204.40 | 9,959,388 |
| 10th Sep 2025 (Wed) | 203.50 | 204.50 | 201.70 | 201.70 | 26,792,077 |
| 9th Sep 2025 (Tue) | 203.40 | 204.50 | 201.60 | 203.30 | 11,826,843 |
| 8th Sep 2025 (Mon) | 205.30 | 205.30 | 202.90 | 203.60 | 18,615,106 |
| 5th Sep 2025 (Fri) | 205.20 | 206.00 | 203.60 | 204.70 | 12,679,395 |
| 4th Sep 2025 (Thu) | 203.10 | 206.30 | 200.60 | 204.40 | 24,923,560 |