| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 207.90 | 217.20 | 206.00 | 216.80 | 31,287,292 |
| 26th Feb 2026 (Thu) | 212.90 | 214.60 | 207.50 | 207.90 | 15,551,923 |
| 25th Feb 2026 (Wed) | 209.30 | 213.20 | 206.90 | 213.20 | 12,410,891 |
| 24th Feb 2026 (Tue) | 207.30 | 211.20 | 207.20 | 209.30 | 12,397,199 |
| 23rd Feb 2026 (Mon) | 203.80 | 207.50 | 203.00 | 206.50 | 10,205,852 |
| 20th Feb 2026 (Fri) | 203.10 | 203.90 | 201.70 | 203.10 | 10,372,432 |
| 19th Feb 2026 (Thu) | 204.60 | 205.50 | 202.20 | 203.10 | 10,058,691 |
| 18th Feb 2026 (Wed) | 208.80 | 209.40 | 202.00 | 203.30 | 9,908,769 |
| 17th Feb 2026 (Tue) | 208.40 | 210.00 | 206.60 | 208.40 | 13,226,489 |
| 16th Feb 2026 (Mon) | 209.80 | 210.40 | 206.70 | 206.70 | 8,331,274 |
| 13th Feb 2026 (Fri) | 209.90 | 212.80 | 208.00 | 210.30 | 15,048,672 |
| 12th Feb 2026 (Thu) | 204.50 | 210.20 | 200.80 | 210.20 | 14,148,306 |
| 11th Feb 2026 (Wed) | 200.50 | 205.40 | 199.00 | 204.00 | 19,261,947 |
| 10th Feb 2026 (Tue) | 201.20 | 203.80 | 199.00 | 199.00 | 14,434,317 |
| 9th Feb 2026 (Mon) | 207.30 | 207.80 | 198.10 | 201.40 | 15,252,463 |
| 6th Feb 2026 (Fri) | 206.10 | 207.50 | 204.20 | 206.60 | 15,514,822 |
| 5th Feb 2026 (Thu) | 209.70 | 213.10 | 202.00 | 206.50 | 27,541,756 |
| 4th Feb 2026 (Wed) | 194.00 | 205.00 | 193.85 | 205.00 | 35,030,539 |
| 3rd Feb 2026 (Tue) | 192.60 | 195.20 | 191.25 | 194.00 | 19,973,736 |
| 2nd Feb 2026 (Mon) | 192.80 | 193.70 | 191.40 | 192.60 | 15,864,407 |
| 30th Jan 2026 (Fri) | 190.85 | 191.35 | 188.80 | 191.35 | 13,631,775 |
| 29th Jan 2026 (Thu) | 189.35 | 190.40 | 187.40 | 189.65 | 11,114,657 |
| 28th Jan 2026 (Wed) | 186.20 | 189.90 | 184.50 | 189.65 | 14,061,931 |
| 27th Jan 2026 (Tue) | 183.20 | 187.10 | 182.20 | 187.10 | 58,312,521 |
| 26th Jan 2026 (Mon) | 188.25 | 188.50 | 182.40 | 182.80 | 26,387,542 |
| 23rd Jan 2026 (Fri) | 187.50 | 188.50 | 186.80 | 188.25 | 14,536,521 |
| 22nd Jan 2026 (Thu) | 185.00 | 189.10 | 183.20 | 186.85 | 10,688,198 |
| 21st Jan 2026 (Wed) | 184.05 | 186.05 | 182.75 | 184.05 | 53,110,263 |
| 20th Jan 2026 (Tue) | 185.45 | 187.30 | 184.05 | 185.20 | 40,596,313 |
| 19th Jan 2026 (Mon) | 178.70 | 186.10 | 178.30 | 185.40 | 14,824,590 |
| 16th Jan 2026 (Fri) | 181.25 | 181.35 | 178.25 | 178.95 | 19,478,597 |
| 15th Jan 2026 (Thu) | 183.05 | 183.55 | 180.70 | 180.90 | 12,880,216 |
| 14th Jan 2026 (Wed) | 181.15 | 183.65 | 178.75 | 183.65 | 8,910,377 |
| 13th Jan 2026 (Tue) | 180.05 | 181.80 | 179.25 | 180.40 | 9,449,014 |
| 12th Jan 2026 (Mon) | 180.60 | 180.70 | 178.70 | 180.20 | 6,908,669 |
| 9th Jan 2026 (Fri) | 182.00 | 183.05 | 180.90 | 181.15 | 8,105,073 |
| 8th Jan 2026 (Thu) | 181.15 | 182.90 | 178.50 | 182.90 | 10,727,002 |
| 7th Jan 2026 (Wed) | 181.50 | 183.25 | 179.95 | 182.00 | 9,672,719 |
| 6th Jan 2026 (Tue) | 183.05 | 183.80 | 181.15 | 181.65 | 9,250,701 |
| 5th Jan 2026 (Mon) | 184.05 | 184.65 | 177.85 | 181.25 | 11,120,993 |
| 2nd Jan 2026 (Fri) | 184.50 | 185.65 | 181.70 | 183.75 | 8,128,057 |
| 1st Jan 2026 (Thu) | 184.05 | 184.05 | 184.05 | 184.05 | 0 |