| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 212.30 | 212.30 | 212.30 | 212.30 | 0 |
| 20th Mar 2026 (Fri) | 217.40 | 218.40 | 211.70 | 212.30 | 44,847,633 |
| 19th Mar 2026 (Thu) | 216.30 | 220.20 | 216.10 | 217.60 | 39,859,153 |
| 18th Mar 2026 (Wed) | 219.20 | 220.00 | 217.20 | 218.70 | 55,143,742 |
| 17th Mar 2026 (Tue) | 215.00 | 221.30 | 214.50 | 220.00 | 23,018,720 |
| 16th Mar 2026 (Mon) | 215.00 | 218.60 | 214.20 | 214.60 | 12,298,335 |
| 13th Mar 2026 (Fri) | 210.70 | 215.70 | 207.70 | 214.40 | 13,742,773 |
| 12th Mar 2026 (Thu) | 206.80 | 211.90 | 204.20 | 210.90 | 12,614,856 |
| 11th Mar 2026 (Wed) | 207.40 | 208.60 | 205.70 | 207.20 | 13,175,588 |
| 10th Mar 2026 (Tue) | 204.80 | 206.50 | 204.10 | 205.90 | 11,269,065 |
| 9th Mar 2026 (Mon) | 203.70 | 205.00 | 201.10 | 203.80 | 10,579,017 |
| 6th Mar 2026 (Fri) | 205.20 | 207.90 | 204.50 | 206.40 | 11,309,521 |
| 5th Mar 2026 (Thu) | 207.30 | 209.80 | 206.90 | 207.40 | 11,556,173 |
| 4th Mar 2026 (Wed) | 207.50 | 209.10 | 205.50 | 206.50 | 10,152,420 |
| 3rd Mar 2026 (Tue) | 210.70 | 210.90 | 205.30 | 209.00 | 18,463,804 |
| 2nd Mar 2026 (Mon) | 215.50 | 218.90 | 210.00 | 211.40 | 15,542,528 |
| 27th Feb 2026 (Fri) | 207.90 | 217.20 | 206.00 | 216.80 | 31,287,292 |
| 26th Feb 2026 (Thu) | 212.90 | 214.60 | 207.50 | 207.90 | 15,551,923 |
| 25th Feb 2026 (Wed) | 209.30 | 213.20 | 206.90 | 213.20 | 12,410,891 |
| 24th Feb 2026 (Tue) | 207.30 | 211.20 | 207.20 | 209.30 | 12,397,199 |
| 23rd Feb 2026 (Mon) | 203.80 | 207.50 | 203.00 | 206.50 | 10,205,852 |
| 20th Feb 2026 (Fri) | 203.10 | 203.90 | 201.70 | 203.10 | 10,372,432 |
| 19th Feb 2026 (Thu) | 204.60 | 205.50 | 202.20 | 203.10 | 10,058,691 |
| 18th Feb 2026 (Wed) | 208.80 | 209.40 | 202.00 | 203.30 | 9,908,769 |
| 17th Feb 2026 (Tue) | 208.40 | 210.00 | 206.60 | 208.40 | 13,226,489 |
| 16th Feb 2026 (Mon) | 209.80 | 210.40 | 206.70 | 206.70 | 8,331,274 |
| 13th Feb 2026 (Fri) | 209.90 | 212.80 | 208.00 | 210.30 | 15,048,672 |
| 12th Feb 2026 (Thu) | 204.50 | 210.20 | 200.80 | 210.20 | 14,148,306 |
| 11th Feb 2026 (Wed) | 200.50 | 205.40 | 199.00 | 204.00 | 19,261,947 |
| 10th Feb 2026 (Tue) | 201.20 | 203.80 | 199.00 | 199.00 | 14,434,317 |
| 9th Feb 2026 (Mon) | 207.30 | 207.80 | 198.10 | 201.40 | 15,252,463 |
| 6th Feb 2026 (Fri) | 206.10 | 207.50 | 204.20 | 206.60 | 15,514,822 |
| 5th Feb 2026 (Thu) | 209.70 | 213.10 | 202.00 | 206.50 | 27,541,756 |
| 4th Feb 2026 (Wed) | 194.00 | 205.00 | 193.85 | 205.00 | 35,030,539 |
| 3rd Feb 2026 (Tue) | 192.60 | 195.20 | 191.25 | 194.00 | 19,973,736 |
| 2nd Feb 2026 (Mon) | 192.80 | 193.70 | 191.40 | 192.60 | 15,864,407 |
| 30th Jan 2026 (Fri) | 190.85 | 191.35 | 188.80 | 191.35 | 13,631,775 |
| 29th Jan 2026 (Thu) | 189.35 | 190.40 | 187.40 | 189.65 | 11,114,657 |
| 28th Jan 2026 (Wed) | 186.20 | 189.90 | 184.50 | 189.65 | 14,061,931 |
| 27th Jan 2026 (Tue) | 183.20 | 187.10 | 182.20 | 187.10 | 58,312,521 |
| 26th Jan 2026 (Mon) | 188.25 | 188.50 | 182.40 | 182.80 | 26,387,542 |
| 23rd Jan 2026 (Fri) | 187.50 | 188.50 | 186.80 | 188.25 | 14,536,521 |