Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 207.10 207.90 206.00 207.00 13,362,500
7th Aug 2025 (Thu) 205.50 208.00 203.60 205.70 17,244,581
6th Aug 2025 (Wed) 211.90 213.20 209.30 212.10 21,121,195
5th Aug 2025 (Tue) 211.20 211.60 209.00 211.10 22,129,254
4th Aug 2025 (Mon) 207.40 212.10 207.10 211.50 17,719,490
1st Aug 2025 (Fri) 205.40 208.00 203.90 207.20 10,521,413
31st Jul 2025 (Thu) 207.60 208.00 204.40 207.10 15,791,312
30th Jul 2025 (Wed) 207.80 208.40 205.10 208.20 12,009,223
29th Jul 2025 (Tue) 211.20 212.00 207.10 207.80 21,298,005
28th Jul 2025 (Mon) 222.10 222.80 210.10 211.40 14,271,245
25th Jul 2025 (Fri) 219.00 223.60 217.70 222.70 28,721,775
24th Jul 2025 (Thu) 199.40 221.20 199.40 220.20 49,056,109
23rd Jul 2025 (Wed) 200.00 201.60 199.30 199.40 9,147,120
22nd Jul 2025 (Tue) 199.45 201.10 199.45 200.70 10,600,839
21st Jul 2025 (Mon) 199.00 200.50 197.35 199.90 10,916,704
18th Jul 2025 (Fri) 198.00 198.90 196.80 197.95 18,494,960
17th Jul 2025 (Thu) 196.20 197.85 195.80 197.85 8,812,388
16th Jul 2025 (Wed) 194.30 196.65 194.10 196.10 9,581,751
15th Jul 2025 (Tue) 196.25 196.25 193.70 194.65 9,498,692
14th Jul 2025 (Mon) 194.05 195.75 192.00 195.70 8,945,289
11th Jul 2025 (Fri) 194.55 196.00 194.00 194.65 9,491,390
10th Jul 2025 (Thu) 197.60 198.80 195.40 195.50 11,254,966
9th Jul 2025 (Wed) 196.30 197.40 196.05 197.00 8,638,922
8th Jul 2025 (Tue) 195.55 196.30 194.10 195.30 12,206,639
7th Jul 2025 (Mon) 196.65 197.40 195.80 196.30 6,526,357
4th Jul 2025 (Fri) 195.40 197.50 195.35 196.70 4,447,245
3rd Jul 2025 (Thu) 193.20 195.75 192.55 195.40 12,118,368
2nd Jul 2025 (Wed) 197.20 197.20 191.35 192.85 11,720,991
1st Jul 2025 (Tue) 194.45 196.65 194.15 196.45 10,678,418
30th Jun 2025 (Mon) 194.20 194.75 190.70 193.75 17,799,315
27th Jun 2025 (Fri) 192.50 193.95 190.80 193.90 12,618,564
26th Jun 2025 (Thu) 191.15 194.35 191.15 192.55 14,231,381
25th Jun 2025 (Wed) 191.95 192.10 189.85 190.95 9,851,308
24th Jun 2025 (Tue) 192.00 192.50 187.65 191.90 52,516,289
23rd Jun 2025 (Mon) 191.50 192.10 190.10 191.50 11,236,021
20th Jun 2025 (Fri) 191.85 192.40 190.75 192.40 90,282,507
19th Jun 2025 (Thu) 189.95 191.50 189.30 191.15 10,811,582
18th Jun 2025 (Wed) 188.60 189.35 187.70 189.35 15,178,705
17th Jun 2025 (Tue) 184.35 188.20 183.35 188.20 15,413,811
16th Jun 2025 (Mon) 183.75 187.25 183.55 185.00 20,485,794
13th Jun 2025 (Fri) 183.75 185.85 183.05 184.05 19,481,081
12th Jun 2025 (Thu) 180.00 188.40 179.75 185.45 35,376,735
11th Jun 2025 (Wed) 177.00 181.25 176.85 180.80 20,342,366
FTSE 100 Latest
Value9,095.73
Change-5.04