Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.smaller Cos. (BSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 75.00p SI Trade
12:05:05 - 27-Mar-25
Unknown* 0 75.00p SI Trade
10:02:55 - 27-Mar-25
Unknown* 95,629 76.74p Negotiated Trade
15:13:35 - 26-Mar-25
Sell* 9,155 76.24p Ordinary
13:50:08 - 26-Mar-25
Unknown* 70,289 76.24p Negotiated Trade
12:15:36 - 26-Mar-25
Unknown* 16,185 76.24p Ordinary
12:13:44 - 26-Mar-25
Unknown* 1,785,505 76.74p Negotiated Trade
11:26:18 - 26-Mar-25
Sell* 6,315 76.24p Ordinary
11:05:48 - 26-Mar-25
Sell* 8,150 76.24p Ordinary
10:43:05 - 26-Mar-25
Unknown* 19,144 76.24p Negotiated Trade
10:21:16 - 26-Mar-25
Unknown* 45,786 76.24p Negotiated Trade
10:09:35 - 26-Mar-25
Unknown* 45,786 76.24p Negotiated Trade
10:08:52 - 26-Mar-25
Unknown* 19,406 76.24p Negotiated Trade
10:06:50 - 26-Mar-25
Unknown* 14,049 76.24p Ordinary
10:06:21 - 26-Mar-25
Sell* 6,073 76.24p Ordinary
10:05:31 - 26-Mar-25
Unknown* 12,044 76.24p Ordinary
10:05:04 - 26-Mar-25
Unknown* 13,040 76.24p Ordinary
10:03:38 - 26-Mar-25
Sell* 3,000 76.24p Ordinary
10:03:17 - 26-Mar-25
Unknown* 41,194 76.24p Negotiated Trade
10:02:48 - 26-Mar-25
Unknown* 10,000 76.24p Ordinary
10:02:13 - 26-Mar-25
Unknown* 24,295 76.24p Negotiated Trade
10:01:54 - 26-Mar-25
Unknown* 32,751 76.24p Negotiated Trade
10:01:30 - 26-Mar-25
Unknown* 11,323 76.24p Ordinary
10:01:07 - 26-Mar-25
Sell* 6,089 76.24p Ordinary
10:00:31 - 26-Mar-25
Sell* 1,973 76.24p Ordinary
09:59:39 - 26-Mar-25
Unknown* 25,624 76.24p Negotiated Trade
09:57:45 - 26-Mar-25
Sell* 3,947 76.24p Ordinary
09:57:39 - 26-Mar-25
Unknown* 35,000 76.24p Negotiated Trade
09:57:34 - 26-Mar-25
Sell* 3,738 76.24p Ordinary
09:57:30 - 26-Mar-25
Unknown* 15,788 76.24p Ordinary
09:57:26 - 26-Mar-25
Sell* 7,108 76.24p Ordinary
09:57:22 - 26-Mar-25
Unknown* 13,157 76.24p Ordinary
09:57:17 - 26-Mar-25
Unknown* 12,552 76.24p Ordinary
09:34:29 - 26-Mar-25
Sell* 4,000 76.24p Ordinary
09:32:32 - 26-Mar-25
Sell* 7,322 76.24p Ordinary
09:30:38 - 26-Mar-25
Unknown* 18,039 76.24p Negotiated Trade
09:29:58 - 26-Mar-25
Unknown* 25,000 76.24p Negotiated Trade
09:24:45 - 26-Mar-25
Unknown* 20,698 76.24p Negotiated Trade
09:18:08 - 26-Mar-25
Sell* 1,270 76.24p Ordinary
09:18:01 - 26-Mar-25
Sell* 2,368 76.24p Ordinary
09:12:10 - 26-Mar-25
Sell* 6,056 76.24p Ordinary
09:10:08 - 26-Mar-25
Unknown* 11,525 76.24p Ordinary
09:07:58 - 26-Mar-25
Sell* 2,000 76.24p Ordinary
09:07:50 - 26-Mar-25
Unknown* 19,608 76.24p Negotiated Trade
09:06:53 - 26-Mar-25
Sell* 4,000 76.24p Ordinary
09:06:37 - 26-Mar-25
Unknown* 24,059 76.24p Negotiated Trade
09:04:05 - 26-Mar-25
Unknown* 29,558 76.24p Negotiated Trade
09:03:53 - 26-Mar-25
Unknown* 9,541 76.24p Ordinary
09:03:00 - 26-Mar-25
Unknown* 28,734 76.24p Negotiated Trade
09:01:43 - 26-Mar-25
Unknown* 15,215 76.24p Ordinary
09:01:35 - 26-Mar-25
Sell* 6,200 76.24p Ordinary
09:01:28 - 26-Mar-25
Unknown* 39,473 76.24p Negotiated Trade
09:01:19 - 26-Mar-25
Unknown* 57,548 76.24p Negotiated Trade
08:56:14 - 26-Mar-25
Sell* 5,036 76.24p Ordinary
08:44:28 - 26-Mar-25
Unknown* 40,588 76.24p Negotiated Trade
08:35:16 - 26-Mar-25
Unknown* 25,101 76.24p Negotiated Trade
08:33:57 - 26-Mar-25
Unknown* 30,145 76.24p Negotiated Trade
08:33:42 - 26-Mar-25
Sell* 3,636 76.24p Ordinary
08:33:16 - 26-Mar-25
Unknown* 20,083 76.24p Negotiated Trade
08:31:29 - 26-Mar-25
Unknown* 15,644 76.24p Ordinary
08:30:34 - 26-Mar-25
Unknown* 162,202 76.24p Negotiated Trade
08:29:40 - 26-Mar-25
Sell* 923 76.24p Ordinary
08:27:27 - 26-Mar-25
Unknown* 25,000 76.24p Negotiated Trade
08:26:25 - 26-Mar-25
Unknown* 20,246 76.24p Negotiated Trade
08:25:46 - 26-Mar-25
Unknown* 14,000 76.24p Ordinary
08:25:11 - 26-Mar-25
Unknown* 95,655 76.24p Negotiated Trade
08:24:14 - 26-Mar-25
Sell* 3,947 76.24p Ordinary
08:23:32 - 26-Mar-25
Unknown* 15,983 76.24p Ordinary
08:22:56 - 26-Mar-25
Sell* 8,038 76.24p Ordinary
08:18:18 - 26-Mar-25
Unknown* 38,289 76.24p Negotiated Trade
08:17:56 - 26-Mar-25
Unknown* 19,144 76.24p Negotiated Trade
08:17:09 - 26-Mar-25
Unknown* 38,684 76.24p Negotiated Trade
08:16:50 - 26-Mar-25
Unknown* 131,578 76.24p Negotiated Trade
08:16:31 - 26-Mar-25
Sell* 6,121 76.24p Ordinary
08:11:02 - 26-Mar-25
Unknown* 19,144 76.24p Negotiated Trade
08:10:35 - 26-Mar-25
Unknown* 19,144 76.24p Negotiated Trade
08:10:07 - 26-Mar-25
Unknown* 56,546 76.24p Negotiated Trade
08:09:38 - 26-Mar-25
Sell* 5,526 76.24p Ordinary
08:08:44 - 26-Mar-25
Unknown* 18,848 76.24p Negotiated Trade
08:08:04 - 26-Mar-25
Unknown* 25,657 76.24p Negotiated Trade
08:07:34 - 26-Mar-25
Sell* 6,615 76.24p Ordinary
08:07:28 - 26-Mar-25
Unknown* 11,486 76.24p Ordinary
08:06:56 - 26-Mar-25
Unknown* 15,632 76.24p Ordinary
08:06:24 - 26-Mar-25
Sell* 8,434 76.24p Ordinary
08:06:19 - 26-Mar-25
Sell* 3,947 76.24p Ordinary
08:05:40 - 26-Mar-25
Unknown* 31,313 76.24p Negotiated Trade
08:05:05 - 26-Mar-25
Sell* 7,432 76.24p Ordinary
08:04:28 - 26-Mar-25
Unknown* 69,621 76.24p Negotiated Trade
08:03:48 - 26-Mar-25
Unknown* 0 75.00p SI Trade
16:16:30 - 21-Mar-25
Sell* 12 75.00p Uncrossing Trade
14:00:04 - 21-Mar-25
Unknown* 12,821 78.00p Ordinary
11:53:58 - 21-Mar-25
Sell* 2 75.00p Uncrossing Trade
14:00:21 - 18-Mar-25
Sell* 5,927 75.00p Ordinary
13:48:39 - 18-Mar-25
Sell* 1 75.00p SI Trade
13:41:24 - 18-Mar-25
Unknown* 0 74.00p SI Trade
13:41:13 - 18-Mar-25
FTSE 100 Latest
Value8,555.11
Change-103.74