| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,053 | 73.00p | Ordinary |
13:30:21 - 30-Dec-25 |
| Buy* | 10,000 | 75.00p | Ordinary |
10:41:33 - 30-Dec-25 |
| Sell* | 14,082 | 74.00p | Ordinary |
10:38:21 - 30-Dec-25 |
| Unknown* | 10,000 | 76.00p | Ordinary |
16:29:46 - 29-Dec-25 |
| Buy* | 10,076 | 76.00p | Ordinary |
16:29:46 - 29-Dec-25 |
| Unknown* | -10,076 | 76.00p | Ordinary Correction |
16:29:46 - 29-Dec-25 |
| Buy* | 2 | 76.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1 | 73.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 73.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 841 | 76.00p | Ordinary |
08:12:02 - 23-Dec-25 |
| Sell* | 1 | 73.00p | Uncrossing Trade |
16:35:07 - 22-Dec-25 |
| Buy* | 8,507 | 76.00p | Ordinary |
16:29:51 - 22-Dec-25 |
| Buy* | 10,592 | 74.65p | Ordinary |
14:41:56 - 19-Dec-25 |
| Sell* | 10,592 | 74.15p | Ordinary |
14:26:22 - 19-Dec-25 |
| Unknown* | 17,810 | 74.65p | Ordinary |
12:15:21 - 19-Dec-25 |
| Unknown* | 17,810 | 74.15p | Ordinary |
12:05:17 - 19-Dec-25 |
| Unknown* | 2,203,509 | 74.65p | Negotiated Trade |
11:09:26 - 19-Dec-25 |
| Unknown* | 71,089 | 74.51p | Negotiated Trade |
09:59:39 - 19-Dec-25 |
| Sell* | 9,593 | 74.15p | Ordinary |
09:42:05 - 19-Dec-25 |
| Unknown* | 19,894 | 74.15p | Ordinary |
09:41:42 - 19-Dec-25 |
| Sell* | 10,585 | 74.15p | Ordinary |
09:41:20 - 19-Dec-25 |
| Sell* | 7,193 | 74.15p | Ordinary |
09:40:51 - 19-Dec-25 |
| Sell* | 8,742 | 74.15p | Ordinary |
09:39:53 - 19-Dec-25 |
| Sell* | 6,938 | 74.15p | Ordinary |
09:39:06 - 19-Dec-25 |
| Sell* | 14,034 | 74.15p | Ordinary |
09:37:42 - 19-Dec-25 |
| Unknown* | 24,235 | 74.15p | Ordinary |
09:35:12 - 19-Dec-25 |
| Sell* | 15,780 | 74.15p | Ordinary |
09:34:47 - 19-Dec-25 |
| Sell* | 1,124 | 74.15p | Ordinary |
09:33:28 - 19-Dec-25 |
| Unknown* | 67,323 | 74.15p | Negotiated Trade |
09:31:59 - 19-Dec-25 |
| Sell* | 10,866 | 74.15p | Ordinary |
09:31:26 - 19-Dec-25 |
| Sell* | 9,084 | 74.15p | Ordinary |
09:30:29 - 19-Dec-25 |
| Unknown* | 72,886 | 74.15p | Negotiated Trade |
09:29:42 - 19-Dec-25 |
| Sell* | 6,059 | 74.15p | Ordinary |
09:28:56 - 19-Dec-25 |
| Unknown* | 50,000 | 74.15p | Negotiated Trade |
09:27:29 - 19-Dec-25 |
| Sell* | 7,894 | 74.15p | Ordinary |
09:19:03 - 19-Dec-25 |
| Sell* | 3,116 | 74.15p | Ordinary |
09:15:35 - 19-Dec-25 |
| Sell* | 2,564 | 74.15p | Ordinary |
09:15:26 - 19-Dec-25 |
| Unknown* | 23,683 | 74.15p | Ordinary |
09:15:18 - 19-Dec-25 |
| Sell* | 15,788 | 74.15p | Ordinary |
09:15:06 - 19-Dec-25 |
| Sell* | 6,058 | 74.15p | Ordinary |
09:14:53 - 19-Dec-25 |
| Sell* | 6,409 | 74.15p | Ordinary |
09:14:35 - 19-Dec-25 |
| Unknown* | 46,842 | 74.15p | Negotiated Trade |
09:14:27 - 19-Dec-25 |
| Unknown* | 17,204 | 74.15p | Ordinary |
09:14:16 - 19-Dec-25 |
| Sell* | 1,012 | 74.15p | Ordinary |
09:09:29 - 19-Dec-25 |
| Unknown* | 62,652 | 74.15p | Negotiated Trade |
08:59:01 - 19-Dec-25 |
| Unknown* | 75,858 | 74.15p | Negotiated Trade |
08:53:06 - 19-Dec-25 |
| Unknown* | 20,841 | 74.15p | Ordinary |
08:50:37 - 19-Dec-25 |
| Sell* | 12,200 | 74.15p | Ordinary |
08:47:03 - 19-Dec-25 |
| Unknown* | 138,476 | 74.15p | Negotiated Trade |
08:46:37 - 19-Dec-25 |
| Unknown* | 50,000 | 74.15p | Negotiated Trade |
08:44:44 - 19-Dec-25 |
| Unknown* | 45,871 | 74.15p | Negotiated Trade |
08:35:37 - 19-Dec-25 |
| Unknown* | 29,993 | 74.15p | Ordinary |
08:35:09 - 19-Dec-25 |
| Sell* | 293 | 74.15p | Ordinary |
08:34:45 - 19-Dec-25 |
| Sell* | 341 | 74.15p | Ordinary |
08:34:40 - 19-Dec-25 |
| Sell* | 13,157 | 74.15p | Ordinary |
08:34:34 - 19-Dec-25 |
| Sell* | 5,642 | 74.15p | Ordinary |
08:34:29 - 19-Dec-25 |
| Unknown* | 21,129 | 74.15p | Ordinary |
08:34:23 - 19-Dec-25 |
| Sell* | 8,429 | 74.15p | Ordinary |
08:34:17 - 19-Dec-25 |
| Sell* | 3,062 | 74.15p | Ordinary |
08:34:12 - 19-Dec-25 |
| Unknown* | 88,960 | 74.15p | Negotiated Trade |
08:34:07 - 19-Dec-25 |
| Unknown* | 90,680 | 74.15p | Negotiated Trade |
08:34:07 - 19-Dec-25 |
| Unknown* | 59,208 | 74.15p | Negotiated Trade |
08:34:01 - 19-Dec-25 |
| Sell* | 1,442 | 74.15p | Ordinary |
08:17:29 - 19-Dec-25 |
| Unknown* | 30,300 | 74.15p | Ordinary |
08:17:20 - 19-Dec-25 |
| Sell* | 5,885 | 74.15p | Ordinary |
08:16:54 - 19-Dec-25 |
| Unknown* | 50,374 | 74.15p | Negotiated Trade |
08:16:27 - 19-Dec-25 |
| Sell* | 5,073 | 74.15p | Ordinary |
08:16:18 - 19-Dec-25 |
| Unknown* | 22,973 | 74.15p | Ordinary |
08:16:13 - 19-Dec-25 |
| Unknown* | 18,341 | 74.15p | Ordinary |
08:15:30 - 19-Dec-25 |
| Sell* | 3,644 | 74.15p | Ordinary |
08:14:51 - 19-Dec-25 |
| Unknown* | 20,517 | 74.15p | Ordinary |
08:13:58 - 19-Dec-25 |
| Sell* | 1,250 | 74.15p | Ordinary |
08:13:31 - 19-Dec-25 |
| Sell* | 2,499 | 74.15p | Ordinary |
08:13:14 - 19-Dec-25 |
| Sell* | 312 | 74.15p | Ordinary |
08:12:47 - 19-Dec-25 |
| Unknown* | 39,741 | 74.15p | Negotiated Trade |
08:12:34 - 19-Dec-25 |
| Unknown* | 53,600 | 74.15p | Negotiated Trade |
08:12:10 - 19-Dec-25 |
| Unknown* | 87,978 | 74.15p | Negotiated Trade |
08:11:35 - 19-Dec-25 |
| Sell* | 10,443 | 74.15p | Ordinary |
08:10:57 - 19-Dec-25 |
| Unknown* | 68,350 | 74.15p | Negotiated Trade |
08:10:22 - 19-Dec-25 |
| Unknown* | 44,413 | 74.15p | Negotiated Trade |
08:09:50 - 19-Dec-25 |
| Unknown* | 113,912 | 74.15p | Negotiated Trade |
08:08:50 - 19-Dec-25 |
| Sell* | 7,445 | 74.15p | Ordinary |
08:08:30 - 19-Dec-25 |
| Unknown* | 39,097 | 74.15p | Negotiated Trade |
08:08:27 - 19-Dec-25 |
| Sell* | 12,199 | 74.15p | Ordinary |
08:08:15 - 19-Dec-25 |
| Sell* | 1,585 | 74.15p | Ordinary |
08:08:07 - 19-Dec-25 |
| Unknown* | 29,912 | 74.15p | Ordinary |
08:07:53 - 19-Dec-25 |
| Sell* | 1,367 | 74.15p | Ordinary |
08:07:15 - 19-Dec-25 |
| Unknown* | 24,668 | 74.15p | Ordinary |
08:06:34 - 19-Dec-25 |
| Unknown* | 23,629 | 74.15p | Ordinary |
08:06:20 - 19-Dec-25 |
| Sell* | 7,518 | 74.15p | Ordinary |
08:05:45 - 19-Dec-25 |
| Sell* | 13,054 | 74.15p | Ordinary |
08:04:37 - 19-Dec-25 |
| Unknown* | 25,408 | 74.15p | Ordinary |
08:04:28 - 19-Dec-25 |
| Sell* | 5,927 | 74.15p | Ordinary |
08:03:38 - 19-Dec-25 |
| Sell* | 9,022 | 74.15p | Ordinary |
08:03:26 - 19-Dec-25 |
| Unknown* | 0 | 73.00p | SI Trade |
08:02:02 - 19-Dec-25 |
| Sell* | 1 | 73.00p | SI Trade |
08:02:02 - 19-Dec-25 |
| Buy* | 2 | 76.00p | SI Trade |
08:02:02 - 19-Dec-25 |
| Sell* | 3,945 | 74.15p | Ordinary |
08:01:34 - 19-Dec-25 |
| Unknown* | 56,476 | 74.15p | Negotiated Trade |
08:01:24 - 19-Dec-25 |
| Unknown* | 29,282 | 74.15p | Ordinary |
08:01:15 - 19-Dec-25 |
| Sell* | 2 | 73.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Buy* | 1 | 76.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Unknown* | 47,358 | 73.00p | Negotiated Trade |
09:08:07 - 16-Dec-25 |
| Sell* | 316 | 73.00p | Uncrossing Trade |
11:00:27 - 15-Dec-25 |
| Unknown* | 42,447 | 75.00p | Negotiated Trade |
15:26:18 - 08-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
14:07:27 - 08-Dec-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Buy* | 21 | 75.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Sell* | 5 | 72.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Buy* | 26 | 75.00p | SI Trade |
08:58:03 - 04-Dec-25 |
| Sell* | 26 | 72.00p | SI Trade |
08:58:03 - 04-Dec-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:58:03 - 04-Dec-25 |
| Unknown* | 0 | 72.00p | SI Trade |
08:58:03 - 04-Dec-25 |
| Sell* | 5,952 | 72.00p | Ordinary |
08:57:17 - 04-Dec-25 |
| Sell* | 5,952 | 72.00p | Ordinary |
08:56:42 - 04-Dec-25 |
| Unknown* | 26,216 | 72.00p | Ordinary |
15:12:51 - 03-Dec-25 |
| Sell* | 4,209 | 72.00p | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Sell* | 1 | 72.00p | Uncrossing Trade |
14:00:19 - 28-Nov-25 |
| Sell* | 257 | 72.00p | Uncrossing Trade |
11:00:09 - 28-Nov-25 |
| Unknown* | 17,873 | 72.00p | Ordinary |
10:58:47 - 28-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 72.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 3 | 75.00p | SI Trade |
09:09:40 - 21-Nov-25 |
| Sell* | 3 | 72.00p | SI Trade |
09:09:40 - 21-Nov-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:01:40 - 20-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
10:01:40 - 20-Nov-25 |
| Buy* | 5 | 75.00p | SI Trade |
10:01:40 - 20-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
10:01:40 - 20-Nov-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:01:40 - 20-Nov-25 |
| Buy* | 7 | 75.00p | SI Trade |
10:01:40 - 20-Nov-25 |
| Sell* | 11 | 72.00p | SI Trade |
10:01:40 - 20-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
10:01:40 - 20-Nov-25 |
| Sell* | 6 | 72.00p | SI Trade |
10:01:40 - 20-Nov-25 |
| Buy* | 11 | 77.00p | Suspected BUY Trade |
08:00:29 - 18-Nov-25 |
| Unknown* | 0 | 77.00p | SI Trade |
16:18:54 - 14-Nov-25 |
| Unknown* | 0 | 74.00p | SI Trade |
16:18:54 - 14-Nov-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:28:18 - 14-Nov-25 |
| Unknown* | 0 | 74.00p | SI Trade |
08:28:18 - 14-Nov-25 |
| Buy* | 11 | 77.00p | Suspected BUY Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 0 | 77.00p | SI Trade |
16:22:57 - 13-Nov-25 |
| Unknown* | 0 | 74.00p | SI Trade |
16:22:57 - 13-Nov-25 |
| Buy* | 16 | 77.00p | Suspected BUY Trade |
08:00:08 - 11-Nov-25 |
| Unknown* | 76 | 75.50p | Uncrossing Trade |
16:35:05 - 07-Nov-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:47:51 - 05-Nov-25 |
| Unknown* | 0 | 74.00p | SI Trade |
09:47:51 - 05-Nov-25 |
| Unknown* | 0 | 77.00p | SI Trade |
12:17:51 - 31-Oct-25 |
| Unknown* | 0 | 74.00p | SI Trade |
12:17:51 - 31-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:51:00 - 31-Oct-25 |
| Unknown* | 0 | 74.00p | SI Trade |
08:51:00 - 31-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 90 | 77.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Sell* | 1 | 74.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 9 | 77.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Sell* | 162 | 74.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 57 | 77.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
10:07:25 - 16-Oct-25 |
| Sell* | 2 | 74.00p | Uncrossing Trade |
08:00:18 - 16-Oct-25 |
| Sell* | 3 | 74.00p | Uncrossing Trade |
11:00:27 - 15-Oct-25 |
| Unknown* | 1 | 75.50p | Uncrossing Trade |
09:00:22 - 15-Oct-25 |
| Sell* | 8 | 74.00p | Uncrossing Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
11:09:09 - 10-Oct-25 |
| Unknown* | 0 | 74.00p | SI Trade |
11:09:09 - 10-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
11:09:09 - 10-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
11:09:09 - 10-Oct-25 |
| Unknown* | 0 | 74.00p | SI Trade |
11:09:09 - 10-Oct-25 |
| Buy* | 9,685 | 77.00p | Ordinary |
10:12:39 - 10-Oct-25 |
| Unknown* | 104 | 75.50p | Uncrossing Trade |
08:00:13 - 08-Oct-25 |
| Unknown* | 29,806 | 74.00p | Ordinary |
12:44:12 - 03-Oct-25 |
| Sell* | 283 | 72.50p | Uncrossing Trade |
11:00:08 - 03-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
10:43:04 - 03-Oct-25 |
| Unknown* | 0 | 74.00p | SI Trade |
10:43:04 - 03-Oct-25 |
| Buy* | 10,000 | 76.50p | Ordinary |
10:42:52 - 03-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
10:07:38 - 03-Oct-25 |
| Unknown* | 0 | 74.00p | SI Trade |
10:07:38 - 03-Oct-25 |
| Buy* | 9,871 | 75.88p | Ordinary |
14:58:43 - 22-Sep-25 |
| Sell* | 9,871 | 75.38p | Ordinary |
12:25:22 - 22-Sep-25 |
| Unknown* | 1,323,742 | 75.88p | Negotiated Trade |
11:31:49 - 22-Sep-25 |
| Sell* | 14,183 | 75.38p | Ordinary |
10:58:54 - 22-Sep-25 |
| Sell* | 13,157 | 75.38p | Ordinary |
10:58:15 - 22-Sep-25 |
| Sell* | 15,037 | 75.38p | Ordinary |
10:53:02 - 22-Sep-25 |
| Sell* | 6,029 | 75.38p | Ordinary |
10:52:39 - 22-Sep-25 |
| Unknown* | 34,850 | 75.38p | Negotiated Trade |
10:52:18 - 22-Sep-25 |
| Sell* | 3,644 | 75.38p | Ordinary |
10:51:43 - 22-Sep-25 |
| Sell* | 3,512 | 75.38p | Ordinary |
10:50:52 - 22-Sep-25 |
| Sell* | 3,021 | 75.38p | Ordinary |
10:49:10 - 22-Sep-25 |
| Sell* | 11,929 | 75.38p | Ordinary |
10:48:48 - 22-Sep-25 |
| Unknown* | 68,549 | 75.38p | Negotiated Trade |
10:42:53 - 22-Sep-25 |
| Sell* | 3,021 | 75.38p | Ordinary |
10:42:31 - 22-Sep-25 |
| Unknown* | 17,990 | 75.38p | Ordinary |
10:42:04 - 22-Sep-25 |
| Unknown* | 30,369 | 75.38p | Ordinary |
10:41:40 - 22-Sep-25 |
| Sell* | 13,157 | 75.38p | Ordinary |
10:41:14 - 22-Sep-25 |
| Unknown* | 22,040 | 75.38p | Ordinary |
10:37:49 - 22-Sep-25 |
| Sell* | 9,157 | 75.38p | Ordinary |
10:34:30 - 22-Sep-25 |
| Sell* | 13,752 | 75.38p | Ordinary |
10:27:22 - 22-Sep-25 |