| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,447 | 77.02p | Ordinary |
15:11:49 - 23-Jun-25 |
| Unknown* | -6,447 | 77.02p | Ordinary Correction |
15:11:49 - 23-Jun-25 |
| Buy* | 6,447 | 77.02p | Ordinary |
15:11:49 - 23-Jun-25 |
| Buy* | 6,447 | 76.52p | Ordinary |
14:28:57 - 23-Jun-25 |
| Buy* | 5,891 | 77.02p | Ordinary |
13:24:33 - 23-Jun-25 |
| Unknown* | -5,891 | 77.02p | Ordinary Correction |
13:24:33 - 23-Jun-25 |
| Buy* | 5,891 | 77.02p | Ordinary |
13:24:33 - 23-Jun-25 |
| Buy* | 5,891 | 76.52p | Ordinary |
12:04:02 - 23-Jun-25 |
| Unknown* | 1,483,171 | 77.02p | Negotiated Trade |
11:32:05 - 23-Jun-25 |
| Unknown* | 145,868 | 76.52p | Negotiated Trade |
11:14:33 - 23-Jun-25 |
| Buy* | 8,426 | 76.52p | Ordinary |
11:13:14 - 23-Jun-25 |
| Buy* | 6,578 | 76.52p | Ordinary |
11:12:33 - 23-Jun-25 |
| Unknown* | 23,779 | 76.52p | Ordinary |
11:11:26 - 23-Jun-25 |
| Buy* | 6,073 | 76.52p | Ordinary |
11:10:59 - 23-Jun-25 |
| Unknown* | 27,775 | 76.52p | Ordinary |
11:10:34 - 23-Jun-25 |
| Buy* | 13,828 | 76.52p | Ordinary |
11:09:15 - 23-Jun-25 |
| Buy* | 14,370 | 76.52p | Ordinary |
11:08:36 - 23-Jun-25 |
| Buy* | 13,157 | 76.52p | Ordinary |
11:07:45 - 23-Jun-25 |
| Unknown* | 5,962 | 76.52p | Ordinary |
09:56:20 - 23-Jun-25 |
| Unknown* | -5,692 | 76.52p | Ordinary Correction |
09:56:20 - 23-Jun-25 |
| Buy* | 5,692 | 76.52p | Ordinary |
09:56:20 - 23-Jun-25 |
| Unknown* | 21,335 | 76.52p | Ordinary |
09:50:52 - 23-Jun-25 |
| Buy* | 5,000 | 76.52p | Ordinary |
09:50:48 - 23-Jun-25 |
| Buy* | 5,849 | 76.52p | Ordinary |
09:50:44 - 23-Jun-25 |
| Buy* | 10,791 | 76.52p | Ordinary |
09:50:39 - 23-Jun-25 |
| Buy* | 2,000 | 76.52p | Ordinary |
09:50:33 - 23-Jun-25 |
| Unknown* | 17,831 | 76.52p | Ordinary |
09:50:28 - 23-Jun-25 |
| Buy* | 3,044 | 76.52p | Ordinary |
09:50:24 - 23-Jun-25 |
| Buy* | 4,999 | 76.52p | Ordinary |
09:50:18 - 23-Jun-25 |
| Buy* | 3,045 | 76.52p | Ordinary |
09:50:12 - 23-Jun-25 |
| Unknown* | 22,830 | 76.52p | Ordinary |
09:31:41 - 23-Jun-25 |
| Unknown* | 30,000 | 76.52p | Ordinary |
09:31:23 - 23-Jun-25 |
| Unknown* | 19,046 | 76.52p | Ordinary |
09:31:17 - 23-Jun-25 |
| Buy* | 3,947 | 76.52p | Ordinary |
09:27:48 - 23-Jun-25 |
| Buy* | 113 | 76.52p | Ordinary |
09:12:28 - 23-Jun-25 |
| Buy* | 6,029 | 76.52p | Ordinary |
09:12:15 - 23-Jun-25 |
| Buy* | 8,157 | 76.52p | Ordinary |
09:11:55 - 23-Jun-25 |
| Unknown* | 114,937 | 76.52p | Negotiated Trade |
09:01:19 - 23-Jun-25 |
| Unknown* | 26,315 | 76.52p | Ordinary |
08:52:02 - 23-Jun-25 |
| Unknown* | 17,987 | 76.52p | Ordinary |
08:28:38 - 23-Jun-25 |
| Buy* | 6,538 | 76.52p | Ordinary |
08:19:06 - 23-Jun-25 |
| Buy* | 2,730 | 76.52p | Ordinary |
08:18:33 - 23-Jun-25 |
| Buy* | 2,368 | 76.52p | Ordinary |
08:18:04 - 23-Jun-25 |
| Buy* | 7,657 | 76.52p | Ordinary |
08:17:29 - 23-Jun-25 |
| Unknown* | 16,641 | 76.52p | Ordinary |
08:17:03 - 23-Jun-25 |
| Buy* | 10,000 | 76.52p | Ordinary |
08:16:48 - 23-Jun-25 |
| Unknown* | 20,000 | 76.52p | Ordinary |
08:16:41 - 23-Jun-25 |
| Unknown* | 70,000 | 76.52p | Negotiated Trade |
08:16:33 - 23-Jun-25 |
| Buy* | 2,773 | 76.52p | Ordinary |
08:16:15 - 23-Jun-25 |
| Buy* | 14,618 | 76.52p | Ordinary |
08:15:15 - 23-Jun-25 |
| Unknown* | 69,953 | 76.52p | Negotiated Trade |
08:14:38 - 23-Jun-25 |
| Unknown* | 39,473 | 76.52p | Negotiated Trade |
08:12:33 - 23-Jun-25 |
| Buy* | 11,241 | 76.52p | Ordinary |
08:12:22 - 23-Jun-25 |
| Buy* | 3,769 | 76.52p | Ordinary |
08:12:02 - 23-Jun-25 |
| Unknown* | 18,221 | 76.52p | Ordinary |
08:10:47 - 23-Jun-25 |
| Unknown* | 385,167 | 76.52p | Negotiated Trade |
08:10:35 - 23-Jun-25 |
| Buy* | 11,486 | 76.52p | Ordinary |
08:10:31 - 23-Jun-25 |
| Buy* | 4,269 | 76.52p | Ordinary |
08:10:08 - 23-Jun-25 |
| Unknown* | 61,263 | 76.52p | Negotiated Trade |
08:09:28 - 23-Jun-25 |
| Unknown* | 17,872 | 76.52p | Ordinary |
08:08:26 - 23-Jun-25 |
| Unknown* | 26,169 | 76.52p | Ordinary |
08:08:15 - 23-Jun-25 |
| Unknown* | 23,684 | 76.52p | Ordinary |
08:07:53 - 23-Jun-25 |
| Unknown* | -16,447 | 46.52p | Ordinary Correction |
08:07:36 - 23-Jun-25 |
| Sell* | 16,447 | 46.52p | Ordinary |
08:07:36 - 23-Jun-25 |
| Unknown* | 16,447 | 76.52p | Ordinary |
08:07:36 - 23-Jun-25 |
| Unknown* | 28,580 | 76.52p | Ordinary |
08:07:22 - 23-Jun-25 |
| Buy* | 4,214 | 76.52p | Ordinary |
08:06:49 - 23-Jun-25 |
| Buy* | 15,150 | 76.52p | Ordinary |
08:06:05 - 23-Jun-25 |
| Buy* | 1 | 78.00p | SI Trade |
10:10:14 - 19-Jun-25 |
| Sell* | 326 | 75.00p | Uncrossing Trade |
11:00:19 - 16-Jun-25 |
| Buy* | 329 | 78.00p | Suspected BUY Trade |
16:35:29 - 12-Jun-25 |
| Sell* | 3,648 | 75.00p | Ordinary |
10:23:39 - 12-Jun-25 |
| Buy* | 2,564 | 78.00p | Ordinary |
11:25:52 - 10-Jun-25 |
| Buy* | 14 | 78.00p | SI Trade |
15:59:26 - 05-Jun-25 |
| Sell* | 14 | 75.00p | SI Trade |
15:59:26 - 05-Jun-25 |
| Buy* | 1 | 78.00p | SI Trade |
08:07:21 - 05-Jun-25 |
| Buy* | 20 | 78.00p | SI Trade |
08:07:21 - 05-Jun-25 |
| Unknown* | 0 | 78.00p | SI Trade |
08:07:21 - 05-Jun-25 |
| Buy* | 3 | 78.00p | SI Trade |
08:07:21 - 05-Jun-25 |
| Sell* | 26 | 75.00p | SI Trade |
08:07:21 - 05-Jun-25 |
| Sell* | 5,470 | 75.00p | Ordinary |
11:16:59 - 30-May-25 |
| Unknown* | 0 | 78.00p | SI Trade |
08:44:21 - 30-May-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:44:21 - 30-May-25 |
| Unknown* | 0 | 78.00p | SI Trade |
16:17:13 - 29-May-25 |
| Unknown* | 0 | 75.00p | SI Trade |
16:17:13 - 29-May-25 |
| Unknown* | 19,230 | 78.00p | Ordinary |
16:16:26 - 29-May-25 |
| Buy* | 5 | 78.00p | Suspected BUY Trade |
11:00:22 - 29-May-25 |
| Buy* | 5 | 78.00p | Suspected BUY Trade |
09:00:24 - 29-May-25 |
| Buy* | 1 | 78.00p | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Buy* | 1 | 78.00p | SI Trade |
11:19:01 - 27-May-25 |
| Sell* | 1 | 75.00p | SI Trade |
11:19:01 - 27-May-25 |
| Buy* | 1 | 78.00p | SI Trade |
11:19:01 - 27-May-25 |
| Buy* | 13 | 78.00p | Suspected BUY Trade |
11:00:08 - 27-May-25 |
| Sell* | 11 | 75.00p | SI Trade |
14:07:14 - 15-May-25 |
| Sell* | 7,024 | 74.00p | Ordinary |
10:36:30 - 14-May-25 |
| Buy* | 22 | 78.00p | Suspected BUY Trade |
16:35:27 - 12-May-25 |
| Buy* | 4 | 78.00p | Suspected BUY Trade |
09:00:15 - 12-May-25 |
| Buy* | 51 | 78.00p | Suspected BUY Trade |
16:35:16 - 09-May-25 |
| Buy* | 1 | 78.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 25 | 78.00p | Suspected BUY Trade |
16:35:21 - 08-May-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:43:30 - 08-May-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 9,744 | 75.00p | Ordinary |
15:38:47 - 29-Apr-25 |
| Buy* | 6,380 | 78.00p | Ordinary |
10:26:58 - 23-Apr-25 |
| Unknown* | 178 | 75.00p | Ordinary |
14:03:31 - 10-Apr-25 |
| Sell* | 178 | 75.00p | Ordinary |
14:03:31 - 10-Apr-25 |
| Unknown* | -178 | 75.00p | Ordinary Correction |
14:03:31 - 10-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:33:29 - 10-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
14:19:48 - 03-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:18:19 - 03-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
12:05:05 - 27-Mar-25 |
| Unknown* | 0 | 75.00p | SI Trade |
10:02:55 - 27-Mar-25 |
| Unknown* | 95,629 | 76.74p | Negotiated Trade |
15:13:35 - 26-Mar-25 |
| Sell* | 9,155 | 76.24p | Ordinary |
13:50:08 - 26-Mar-25 |
| Unknown* | 70,289 | 76.24p | Negotiated Trade |
12:15:36 - 26-Mar-25 |
| Unknown* | 16,185 | 76.24p | Ordinary |
12:13:44 - 26-Mar-25 |
| Unknown* | 1,785,505 | 76.74p | Negotiated Trade |
11:26:18 - 26-Mar-25 |
| Sell* | 6,315 | 76.24p | Ordinary |
11:05:48 - 26-Mar-25 |
| Sell* | 8,150 | 76.24p | Ordinary |
10:43:05 - 26-Mar-25 |
| Unknown* | 19,144 | 76.24p | Negotiated Trade |
10:21:16 - 26-Mar-25 |
| Unknown* | 45,786 | 76.24p | Negotiated Trade |
10:09:35 - 26-Mar-25 |
| Unknown* | 45,786 | 76.24p | Negotiated Trade |
10:08:52 - 26-Mar-25 |
| Unknown* | 19,406 | 76.24p | Negotiated Trade |
10:06:50 - 26-Mar-25 |
| Unknown* | 14,049 | 76.24p | Ordinary |
10:06:21 - 26-Mar-25 |
| Sell* | 6,073 | 76.24p | Ordinary |
10:05:31 - 26-Mar-25 |
| Unknown* | 12,044 | 76.24p | Ordinary |
10:05:04 - 26-Mar-25 |
| Unknown* | 13,040 | 76.24p | Ordinary |
10:03:38 - 26-Mar-25 |
| Sell* | 3,000 | 76.24p | Ordinary |
10:03:17 - 26-Mar-25 |
| Unknown* | 41,194 | 76.24p | Negotiated Trade |
10:02:48 - 26-Mar-25 |
| Unknown* | 10,000 | 76.24p | Ordinary |
10:02:13 - 26-Mar-25 |
| Unknown* | 24,295 | 76.24p | Negotiated Trade |
10:01:54 - 26-Mar-25 |
| Unknown* | 32,751 | 76.24p | Negotiated Trade |
10:01:30 - 26-Mar-25 |
| Unknown* | 11,323 | 76.24p | Ordinary |
10:01:07 - 26-Mar-25 |
| Sell* | 6,089 | 76.24p | Ordinary |
10:00:31 - 26-Mar-25 |
| Sell* | 1,973 | 76.24p | Ordinary |
09:59:39 - 26-Mar-25 |
| Unknown* | 25,624 | 76.24p | Negotiated Trade |
09:57:45 - 26-Mar-25 |
| Sell* | 3,947 | 76.24p | Ordinary |
09:57:39 - 26-Mar-25 |
| Unknown* | 35,000 | 76.24p | Negotiated Trade |
09:57:34 - 26-Mar-25 |
| Sell* | 3,738 | 76.24p | Ordinary |
09:57:30 - 26-Mar-25 |
| Unknown* | 15,788 | 76.24p | Ordinary |
09:57:26 - 26-Mar-25 |
| Sell* | 7,108 | 76.24p | Ordinary |
09:57:22 - 26-Mar-25 |
| Unknown* | 13,157 | 76.24p | Ordinary |
09:57:17 - 26-Mar-25 |
| Unknown* | 12,552 | 76.24p | Ordinary |
09:34:29 - 26-Mar-25 |
| Sell* | 4,000 | 76.24p | Ordinary |
09:32:32 - 26-Mar-25 |
| Sell* | 7,322 | 76.24p | Ordinary |
09:30:38 - 26-Mar-25 |
| Unknown* | 18,039 | 76.24p | Negotiated Trade |
09:29:58 - 26-Mar-25 |
| Unknown* | 25,000 | 76.24p | Negotiated Trade |
09:24:45 - 26-Mar-25 |
| Unknown* | 20,698 | 76.24p | Negotiated Trade |
09:18:08 - 26-Mar-25 |
| Sell* | 1,270 | 76.24p | Ordinary |
09:18:01 - 26-Mar-25 |
| Sell* | 2,368 | 76.24p | Ordinary |
09:12:10 - 26-Mar-25 |
| Sell* | 6,056 | 76.24p | Ordinary |
09:10:08 - 26-Mar-25 |
| Unknown* | 11,525 | 76.24p | Ordinary |
09:07:58 - 26-Mar-25 |
| Sell* | 2,000 | 76.24p | Ordinary |
09:07:50 - 26-Mar-25 |
| Unknown* | 19,608 | 76.24p | Negotiated Trade |
09:06:53 - 26-Mar-25 |
| Sell* | 4,000 | 76.24p | Ordinary |
09:06:37 - 26-Mar-25 |
| Unknown* | 24,059 | 76.24p | Negotiated Trade |
09:04:05 - 26-Mar-25 |
| Unknown* | 29,558 | 76.24p | Negotiated Trade |
09:03:53 - 26-Mar-25 |
| Unknown* | 9,541 | 76.24p | Ordinary |
09:03:00 - 26-Mar-25 |
| Unknown* | 28,734 | 76.24p | Negotiated Trade |
09:01:43 - 26-Mar-25 |
| Unknown* | 15,215 | 76.24p | Ordinary |
09:01:35 - 26-Mar-25 |
| Sell* | 6,200 | 76.24p | Ordinary |
09:01:28 - 26-Mar-25 |
| Unknown* | 39,473 | 76.24p | Negotiated Trade |
09:01:19 - 26-Mar-25 |
| Unknown* | 57,548 | 76.24p | Negotiated Trade |
08:56:14 - 26-Mar-25 |
| Sell* | 5,036 | 76.24p | Ordinary |
08:44:28 - 26-Mar-25 |
| Unknown* | 40,588 | 76.24p | Negotiated Trade |
08:35:16 - 26-Mar-25 |
| Unknown* | 25,101 | 76.24p | Negotiated Trade |
08:33:57 - 26-Mar-25 |
| Unknown* | 30,145 | 76.24p | Negotiated Trade |
08:33:42 - 26-Mar-25 |
| Sell* | 3,636 | 76.24p | Ordinary |
08:33:16 - 26-Mar-25 |
| Unknown* | 20,083 | 76.24p | Negotiated Trade |
08:31:29 - 26-Mar-25 |
| Unknown* | 15,644 | 76.24p | Ordinary |
08:30:34 - 26-Mar-25 |
| Unknown* | 162,202 | 76.24p | Negotiated Trade |
08:29:40 - 26-Mar-25 |
| Sell* | 923 | 76.24p | Ordinary |
08:27:27 - 26-Mar-25 |
| Unknown* | 25,000 | 76.24p | Negotiated Trade |
08:26:25 - 26-Mar-25 |
| Unknown* | 20,246 | 76.24p | Negotiated Trade |
08:25:46 - 26-Mar-25 |
| Unknown* | 14,000 | 76.24p | Ordinary |
08:25:11 - 26-Mar-25 |
| Unknown* | 95,655 | 76.24p | Negotiated Trade |
08:24:14 - 26-Mar-25 |
| Sell* | 3,947 | 76.24p | Ordinary |
08:23:32 - 26-Mar-25 |
| Unknown* | 15,983 | 76.24p | Ordinary |
08:22:56 - 26-Mar-25 |
| Sell* | 8,038 | 76.24p | Ordinary |
08:18:18 - 26-Mar-25 |
| Unknown* | 38,289 | 76.24p | Negotiated Trade |
08:17:56 - 26-Mar-25 |
| Unknown* | 19,144 | 76.24p | Negotiated Trade |
08:17:09 - 26-Mar-25 |
| Unknown* | 38,684 | 76.24p | Negotiated Trade |
08:16:50 - 26-Mar-25 |
| Unknown* | 131,578 | 76.24p | Negotiated Trade |
08:16:31 - 26-Mar-25 |
| Sell* | 6,121 | 76.24p | Ordinary |
08:11:02 - 26-Mar-25 |
| Unknown* | 19,144 | 76.24p | Negotiated Trade |
08:10:35 - 26-Mar-25 |
| Unknown* | 19,144 | 76.24p | Negotiated Trade |
08:10:07 - 26-Mar-25 |
| Unknown* | 56,546 | 76.24p | Negotiated Trade |
08:09:38 - 26-Mar-25 |
| Sell* | 5,526 | 76.24p | Ordinary |
08:08:44 - 26-Mar-25 |
| Unknown* | 18,848 | 76.24p | Negotiated Trade |
08:08:04 - 26-Mar-25 |
| Unknown* | 25,657 | 76.24p | Negotiated Trade |
08:07:34 - 26-Mar-25 |
| Sell* | 6,615 | 76.24p | Ordinary |
08:07:28 - 26-Mar-25 |
| Unknown* | 11,486 | 76.24p | Ordinary |
08:06:56 - 26-Mar-25 |
| Unknown* | 15,632 | 76.24p | Ordinary |
08:06:24 - 26-Mar-25 |
| Sell* | 8,434 | 76.24p | Ordinary |
08:06:19 - 26-Mar-25 |
| Sell* | 3,947 | 76.24p | Ordinary |
08:05:40 - 26-Mar-25 |
| Unknown* | 31,313 | 76.24p | Negotiated Trade |
08:05:05 - 26-Mar-25 |
| Sell* | 7,432 | 76.24p | Ordinary |
08:04:28 - 26-Mar-25 |
| Unknown* | 69,621 | 76.24p | Negotiated Trade |
08:03:48 - 26-Mar-25 |
| Unknown* | 0 | 75.00p | SI Trade |
16:16:30 - 21-Mar-25 |
| Sell* | 12 | 75.00p | Uncrossing Trade |
14:00:04 - 21-Mar-25 |