| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,806 | 74.00p | Ordinary |
12:44:12 - 03-Oct-25 |
| Sell* | 283 | 72.50p | Uncrossing Trade |
11:00:08 - 03-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
10:43:04 - 03-Oct-25 |
| Unknown* | 0 | 74.00p | SI Trade |
10:43:04 - 03-Oct-25 |
| Buy* | 10,000 | 76.50p | Ordinary |
10:42:52 - 03-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
10:07:38 - 03-Oct-25 |
| Unknown* | 0 | 74.00p | SI Trade |
10:07:38 - 03-Oct-25 |
| Buy* | 9,871 | 75.88p | Ordinary |
14:58:43 - 22-Sep-25 |
| Sell* | 9,871 | 75.38p | Ordinary |
12:25:22 - 22-Sep-25 |
| Unknown* | 1,323,742 | 75.88p | Negotiated Trade |
11:31:49 - 22-Sep-25 |
| Sell* | 14,183 | 75.38p | Ordinary |
10:58:54 - 22-Sep-25 |
| Sell* | 13,157 | 75.38p | Ordinary |
10:58:15 - 22-Sep-25 |
| Sell* | 15,037 | 75.38p | Ordinary |
10:53:02 - 22-Sep-25 |
| Sell* | 6,029 | 75.38p | Ordinary |
10:52:39 - 22-Sep-25 |
| Unknown* | 34,850 | 75.38p | Negotiated Trade |
10:52:18 - 22-Sep-25 |
| Sell* | 3,644 | 75.38p | Ordinary |
10:51:43 - 22-Sep-25 |
| Sell* | 3,512 | 75.38p | Ordinary |
10:50:52 - 22-Sep-25 |
| Sell* | 3,021 | 75.38p | Ordinary |
10:49:10 - 22-Sep-25 |
| Sell* | 11,929 | 75.38p | Ordinary |
10:48:48 - 22-Sep-25 |
| Unknown* | 68,549 | 75.38p | Negotiated Trade |
10:42:53 - 22-Sep-25 |
| Sell* | 3,021 | 75.38p | Ordinary |
10:42:31 - 22-Sep-25 |
| Unknown* | 17,990 | 75.38p | Ordinary |
10:42:04 - 22-Sep-25 |
| Unknown* | 30,369 | 75.38p | Ordinary |
10:41:40 - 22-Sep-25 |
| Sell* | 13,157 | 75.38p | Ordinary |
10:41:14 - 22-Sep-25 |
| Unknown* | 22,040 | 75.38p | Ordinary |
10:37:49 - 22-Sep-25 |
| Sell* | 9,157 | 75.38p | Ordinary |
10:34:30 - 22-Sep-25 |
| Sell* | 13,752 | 75.38p | Ordinary |
10:27:22 - 22-Sep-25 |
| Unknown* | 104,142 | 75.38p | Negotiated Trade |
09:06:50 - 22-Sep-25 |
| Sell* | 14,747 | 75.38p | Ordinary |
08:58:34 - 22-Sep-25 |
| Unknown* | 57,119 | 75.38p | Negotiated Trade |
08:57:11 - 22-Sep-25 |
| Sell* | 7,495 | 75.38p | Ordinary |
08:52:05 - 22-Sep-25 |
| Sell* | 13,454 | 75.38p | Ordinary |
08:51:40 - 22-Sep-25 |
| Sell* | 2,680 | 75.38p | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 740 | 75.38p | Ordinary |
08:51:28 - 22-Sep-25 |
| Sell* | 7,894 | 75.38p | Ordinary |
08:51:23 - 22-Sep-25 |
| Sell* | 12,955 | 75.38p | Ordinary |
08:51:18 - 22-Sep-25 |
| Sell* | 10,123 | 75.38p | Ordinary |
08:51:13 - 22-Sep-25 |
| Sell* | 7,165 | 75.38p | Ordinary |
08:51:06 - 22-Sep-25 |
| Unknown* | 27,157 | 75.38p | Ordinary |
08:48:05 - 22-Sep-25 |
| Sell* | 6,014 | 75.38p | Ordinary |
08:41:17 - 22-Sep-25 |
| Sell* | 4,393 | 75.38p | Ordinary |
08:40:16 - 22-Sep-25 |
| Sell* | 6,014 | 75.38p | Ordinary |
08:39:54 - 22-Sep-25 |
| Unknown* | 100,488 | 75.38p | Negotiated Trade |
08:39:01 - 22-Sep-25 |
| Unknown* | 25,597 | 75.38p | Ordinary |
08:38:07 - 22-Sep-25 |
| Unknown* | 30,223 | 75.38p | Ordinary |
08:37:04 - 22-Sep-25 |
| Unknown* | 19,736 | 75.38p | Ordinary |
08:34:42 - 22-Sep-25 |
| Unknown* | 117,282 | 75.38p | Negotiated Trade |
08:13:16 - 22-Sep-25 |
| Sell* | 7,894 | 75.38p | Ordinary |
08:12:14 - 22-Sep-25 |
| Sell* | 5,976 | 75.38p | Ordinary |
08:11:41 - 22-Sep-25 |
| Unknown* | 73,266 | 75.38p | Negotiated Trade |
08:09:07 - 22-Sep-25 |
| Unknown* | 57,570 | 75.38p | Negotiated Trade |
08:08:49 - 22-Sep-25 |
| Sell* | 814 | 75.38p | Ordinary |
08:07:29 - 22-Sep-25 |
| Sell* | 3,838 | 75.38p | Ordinary |
08:07:28 - 22-Sep-25 |
| Sell* | 2,452 | 75.38p | Ordinary |
08:07:19 - 22-Sep-25 |
| Sell* | 9,165 | 75.38p | Ordinary |
08:07:01 - 22-Sep-25 |
| Unknown* | 18,033 | 75.38p | Ordinary |
08:06:45 - 22-Sep-25 |
| Sell* | 13,950 | 75.38p | Ordinary |
08:06:35 - 22-Sep-25 |
| Unknown* | 19,721 | 75.38p | Ordinary |
08:06:32 - 22-Sep-25 |
| Sell* | 13,079 | 75.38p | Ordinary |
08:06:25 - 22-Sep-25 |
| Sell* | 8,727 | 75.38p | Ordinary |
08:06:01 - 22-Sep-25 |
| Sell* | 2,368 | 75.38p | Ordinary |
08:05:17 - 22-Sep-25 |
| Unknown* | 29,558 | 75.38p | Ordinary |
08:05:08 - 22-Sep-25 |
| Sell* | 10,000 | 75.38p | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 14,237 | 75.38p | Ordinary |
08:04:11 - 22-Sep-25 |
| Sell* | 11,331 | 75.38p | Ordinary |
08:04:00 - 22-Sep-25 |
| Sell* | 3,617 | 75.38p | Ordinary |
08:03:49 - 22-Sep-25 |
| Unknown* | 29,396 | 75.38p | Ordinary |
08:03:37 - 22-Sep-25 |
| Sell* | 60,603 | 75.38p | Negotiated Trade |
08:03:36 - 22-Sep-25 |
| Sell* | 2,963 | 75.38p | Ordinary |
08:03:08 - 22-Sep-25 |
| Sell* | 8,816 | 75.38p | Ordinary |
08:02:36 - 22-Sep-25 |
| Unknown* | 57,553 | 75.38p | Negotiated Trade |
08:01:19 - 22-Sep-25 |
| Unknown* | 0 | 77.00p | SI Trade |
13:27:53 - 18-Sep-25 |
| Unknown* | 0 | 74.00p | SI Trade |
13:27:53 - 18-Sep-25 |
| Unknown* | 0 | 77.00p | SI Trade |
12:01:52 - 18-Sep-25 |
| Unknown* | 0 | 77.00p | SI Trade |
12:01:52 - 18-Sep-25 |
| Unknown* | 0 | 74.00p | SI Trade |
12:01:52 - 18-Sep-25 |
| Buy* | 262 | 77.00p | Suspected BUY Trade |
14:00:13 - 16-Sep-25 |
| Buy* | 25 | 77.00p | Ordinary |
13:29:48 - 12-Sep-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:04:37 - 12-Sep-25 |
| Unknown* | 0 | 74.00p | SI Trade |
08:04:37 - 12-Sep-25 |
| Buy* | 598 | 76.50p | Ordinary |
14:40:13 - 10-Sep-25 |
| Buy* | 13 | 76.50p | Suspected BUY Trade |
14:00:29 - 09-Sep-25 |
| Sell* | 3,014 | 73.50p | Ordinary |
13:58:02 - 09-Sep-25 |
| Unknown* | 10 | 75.00p | Uncrossing Trade |
08:00:10 - 09-Sep-25 |
| Sell* | 8,050 | 73.50p | Ordinary |
11:54:19 - 08-Sep-25 |
| Unknown* | 0 | 76.50p | SI Trade |
15:47:42 - 02-Sep-25 |
| Unknown* | 0 | 73.50p | SI Trade |
15:47:42 - 02-Sep-25 |
| Sell* | 12,793 | 73.50p | Ordinary |
14:59:25 - 01-Sep-25 |
| Unknown* | 20,000 | 76.20p | Ordinary |
08:23:15 - 28-Aug-25 |
| Sell* | 6,675 | 73.50p | Ordinary |
08:07:14 - 28-Aug-25 |
| Buy* | 16 | 76.50p | Ordinary |
14:44:59 - 18-Aug-25 |
| Sell* | 3 | 73.50p | Uncrossing Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 12,941 | 76.50p | Ordinary |
12:54:29 - 14-Aug-25 |
| Unknown* | 0 | 76.50p | SI Trade |
14:00:21 - 13-Aug-25 |
| Unknown* | 0 | 73.50p | SI Trade |
14:00:21 - 13-Aug-25 |
| Unknown* | 0 | 76.50p | SI Trade |
13:54:10 - 13-Aug-25 |
| Unknown* | 0 | 73.50p | SI Trade |
13:54:10 - 13-Aug-25 |
| Unknown* | 3 | 75.00p | Uncrossing Trade |
08:00:19 - 13-Aug-25 |
| Sell* | 3 | 73.50p | Uncrossing Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 12 | 76.50p | Suspected BUY Trade |
16:35:21 - 30-Jul-25 |
| Sell* | 6,246 | 73.00p | Ordinary |
12:15:50 - 30-Jul-25 |
| Buy* | 2,120 | 76.50p | Ordinary |
08:07:54 - 29-Jul-25 |
| Unknown* | 25,000 | 75.50p | Ordinary |
16:21:06 - 21-Jul-25 |
| Unknown* | 26,011 | 76.50p | Ordinary |
11:25:33 - 21-Jul-25 |
| Buy* | 10 | 76.50p | Suspected BUY Trade |
09:00:21 - 18-Jul-25 |
| Unknown* | 39,473 | 73.50p | Negotiated Trade |
12:13:11 - 15-Jul-25 |
| Unknown* | 39,013 | 76.50p | Negotiated Trade |
13:51:59 - 14-Jul-25 |
| Buy* | 10 | 76.50p | SI Trade |
12:30:08 - 03-Jul-25 |
| Buy* | 9 | 76.50p | SI Trade |
12:30:08 - 03-Jul-25 |
| Unknown* | 0 | 76.50p | SI Trade |
12:30:08 - 03-Jul-25 |
| Buy* | 3 | 76.50p | SI Trade |
12:30:08 - 03-Jul-25 |
| Unknown* | 0 | 76.50p | SI Trade |
12:30:08 - 03-Jul-25 |
| Sell* | 24 | 73.50p | SI Trade |
12:30:08 - 03-Jul-25 |
| Unknown* | 21,961 | 74.37p | Ordinary |
16:11:29 - 01-Jul-25 |
| Sell* | 3,974 | 74.52p | Ordinary |
16:11:04 - 01-Jul-25 |
| Unknown* | -3,974 | 76.52p | Ordinary Correction |
16:11:04 - 01-Jul-25 |
| Unknown* | 17,987 | 74.52p | Ordinary |
16:10:49 - 01-Jul-25 |
| Sell* | 173 | 73.50p | Ordinary |
14:00:11 - 01-Jul-25 |
| Unknown* | -173 | 76.50p | Ordinary Correction |
14:00:11 - 01-Jul-25 |
| Buy* | 173 | 76.50p | Ordinary |
14:00:11 - 01-Jul-25 |
| Sell* | 12,909 | 73.50p | Ordinary |
08:08:26 - 01-Jul-25 |
| Buy* | 13,006 | 76.00p | Ordinary |
14:10:15 - 30-Jun-25 |
| Unknown* | 0 | 76.50p | SI Trade |
12:02:26 - 26-Jun-25 |
| Unknown* | 0 | 73.50p | SI Trade |
12:02:26 - 26-Jun-25 |
| Buy* | 6,447 | 77.02p | Ordinary |
15:11:49 - 23-Jun-25 |
| Unknown* | -6,447 | 77.02p | Ordinary Correction |
15:11:49 - 23-Jun-25 |
| Buy* | 6,447 | 77.02p | Ordinary |
15:11:49 - 23-Jun-25 |
| Buy* | 6,447 | 76.52p | Ordinary |
14:28:57 - 23-Jun-25 |
| Buy* | 5,891 | 77.02p | Ordinary |
13:24:33 - 23-Jun-25 |
| Unknown* | -5,891 | 77.02p | Ordinary Correction |
13:24:33 - 23-Jun-25 |
| Buy* | 5,891 | 77.02p | Ordinary |
13:24:33 - 23-Jun-25 |
| Buy* | 5,891 | 76.52p | Ordinary |
12:04:02 - 23-Jun-25 |
| Unknown* | 1,483,171 | 77.02p | Negotiated Trade |
11:32:05 - 23-Jun-25 |
| Unknown* | 145,868 | 76.52p | Negotiated Trade |
11:14:33 - 23-Jun-25 |
| Buy* | 8,426 | 76.52p | Ordinary |
11:13:14 - 23-Jun-25 |
| Buy* | 6,578 | 76.52p | Ordinary |
11:12:33 - 23-Jun-25 |
| Unknown* | 23,779 | 76.52p | Ordinary |
11:11:26 - 23-Jun-25 |
| Buy* | 6,073 | 76.52p | Ordinary |
11:10:59 - 23-Jun-25 |
| Unknown* | 27,775 | 76.52p | Ordinary |
11:10:34 - 23-Jun-25 |
| Buy* | 13,828 | 76.52p | Ordinary |
11:09:15 - 23-Jun-25 |
| Buy* | 14,370 | 76.52p | Ordinary |
11:08:36 - 23-Jun-25 |
| Buy* | 13,157 | 76.52p | Ordinary |
11:07:45 - 23-Jun-25 |
| Unknown* | 5,962 | 76.52p | Ordinary |
09:56:20 - 23-Jun-25 |
| Unknown* | -5,692 | 76.52p | Ordinary Correction |
09:56:20 - 23-Jun-25 |
| Buy* | 5,692 | 76.52p | Ordinary |
09:56:20 - 23-Jun-25 |
| Unknown* | 21,335 | 76.52p | Ordinary |
09:50:52 - 23-Jun-25 |
| Buy* | 5,000 | 76.52p | Ordinary |
09:50:48 - 23-Jun-25 |
| Buy* | 5,849 | 76.52p | Ordinary |
09:50:44 - 23-Jun-25 |
| Buy* | 10,791 | 76.52p | Ordinary |
09:50:39 - 23-Jun-25 |
| Buy* | 2,000 | 76.52p | Ordinary |
09:50:33 - 23-Jun-25 |
| Unknown* | 17,831 | 76.52p | Ordinary |
09:50:28 - 23-Jun-25 |
| Buy* | 3,044 | 76.52p | Ordinary |
09:50:24 - 23-Jun-25 |
| Buy* | 4,999 | 76.52p | Ordinary |
09:50:18 - 23-Jun-25 |
| Buy* | 3,045 | 76.52p | Ordinary |
09:50:12 - 23-Jun-25 |
| Unknown* | 22,830 | 76.52p | Ordinary |
09:31:41 - 23-Jun-25 |
| Unknown* | 30,000 | 76.52p | Ordinary |
09:31:23 - 23-Jun-25 |
| Unknown* | 19,046 | 76.52p | Ordinary |
09:31:17 - 23-Jun-25 |
| Buy* | 3,947 | 76.52p | Ordinary |
09:27:48 - 23-Jun-25 |
| Buy* | 113 | 76.52p | Ordinary |
09:12:28 - 23-Jun-25 |
| Buy* | 6,029 | 76.52p | Ordinary |
09:12:15 - 23-Jun-25 |
| Buy* | 8,157 | 76.52p | Ordinary |
09:11:55 - 23-Jun-25 |
| Unknown* | 114,937 | 76.52p | Negotiated Trade |
09:01:19 - 23-Jun-25 |
| Unknown* | 26,315 | 76.52p | Ordinary |
08:52:02 - 23-Jun-25 |
| Unknown* | 17,987 | 76.52p | Ordinary |
08:28:38 - 23-Jun-25 |
| Buy* | 6,538 | 76.52p | Ordinary |
08:19:06 - 23-Jun-25 |
| Buy* | 2,730 | 76.52p | Ordinary |
08:18:33 - 23-Jun-25 |
| Buy* | 2,368 | 76.52p | Ordinary |
08:18:04 - 23-Jun-25 |
| Buy* | 7,657 | 76.52p | Ordinary |
08:17:29 - 23-Jun-25 |
| Unknown* | 16,641 | 76.52p | Ordinary |
08:17:03 - 23-Jun-25 |
| Buy* | 10,000 | 76.52p | Ordinary |
08:16:48 - 23-Jun-25 |
| Unknown* | 20,000 | 76.52p | Ordinary |
08:16:41 - 23-Jun-25 |
| Unknown* | 70,000 | 76.52p | Negotiated Trade |
08:16:33 - 23-Jun-25 |
| Buy* | 2,773 | 76.52p | Ordinary |
08:16:15 - 23-Jun-25 |
| Buy* | 14,618 | 76.52p | Ordinary |
08:15:15 - 23-Jun-25 |
| Unknown* | 69,953 | 76.52p | Negotiated Trade |
08:14:38 - 23-Jun-25 |
| Unknown* | 39,473 | 76.52p | Negotiated Trade |
08:12:33 - 23-Jun-25 |
| Buy* | 11,241 | 76.52p | Ordinary |
08:12:22 - 23-Jun-25 |
| Buy* | 3,769 | 76.52p | Ordinary |
08:12:02 - 23-Jun-25 |
| Unknown* | 18,221 | 76.52p | Ordinary |
08:10:47 - 23-Jun-25 |
| Unknown* | 385,167 | 76.52p | Negotiated Trade |
08:10:35 - 23-Jun-25 |
| Buy* | 11,486 | 76.52p | Ordinary |
08:10:31 - 23-Jun-25 |
| Buy* | 4,269 | 76.52p | Ordinary |
08:10:08 - 23-Jun-25 |
| Unknown* | 61,263 | 76.52p | Negotiated Trade |
08:09:28 - 23-Jun-25 |
| Unknown* | 17,872 | 76.52p | Ordinary |
08:08:26 - 23-Jun-25 |
| Unknown* | 26,169 | 76.52p | Ordinary |
08:08:15 - 23-Jun-25 |
| Unknown* | 23,684 | 76.52p | Ordinary |
08:07:53 - 23-Jun-25 |
| Unknown* | -16,447 | 46.52p | Ordinary Correction |
08:07:36 - 23-Jun-25 |
| Sell* | 16,447 | 46.52p | Ordinary |
08:07:36 - 23-Jun-25 |
| Unknown* | 16,447 | 76.52p | Ordinary |
08:07:36 - 23-Jun-25 |
| Unknown* | 28,580 | 76.52p | Ordinary |
08:07:22 - 23-Jun-25 |
| Buy* | 4,214 | 76.52p | Ordinary |
08:06:49 - 23-Jun-25 |
| Buy* | 15,150 | 76.52p | Ordinary |
08:06:05 - 23-Jun-25 |
| Buy* | 1 | 78.00p | SI Trade |
10:10:14 - 19-Jun-25 |
| Sell* | 326 | 75.00p | Uncrossing Trade |
11:00:19 - 16-Jun-25 |
| Buy* | 329 | 78.00p | Suspected BUY Trade |
16:35:29 - 12-Jun-25 |
| Sell* | 3,648 | 75.00p | Ordinary |
10:23:39 - 12-Jun-25 |
| Buy* | 2,564 | 78.00p | Ordinary |
11:25:52 - 10-Jun-25 |
| Buy* | 14 | 78.00p | SI Trade |
15:59:26 - 05-Jun-25 |
| Sell* | 14 | 75.00p | SI Trade |
15:59:26 - 05-Jun-25 |
| Buy* | 1 | 78.00p | SI Trade |
08:07:21 - 05-Jun-25 |