| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 76.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Sell* | 2 | 73.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Unknown* | 2,064,513 | 75.27p | Negotiated Trade |
14:07:48 - 27-Mar-26 |
| Buy* | 827 | 74.77p | Ordinary |
12:41:52 - 27-Mar-26 |
| Buy* | 2,490 | 74.77p | Ordinary |
12:41:45 - 27-Mar-26 |
| Buy* | 11,922 | 74.77p | Ordinary |
12:41:35 - 27-Mar-26 |
| Buy* | 9,851 | 74.77p | Ordinary |
12:41:27 - 27-Mar-26 |
| Buy* | 9,853 | 74.77p | Ordinary |
12:41:18 - 27-Mar-26 |
| Buy* | 10,159 | 74.77p | Ordinary |
12:41:10 - 27-Mar-26 |
| Unknown* | 79,483 | 74.77p | Negotiated Trade |
12:40:59 - 27-Mar-26 |
| Unknown* | 60,878 | 74.77p | Negotiated Trade |
12:40:44 - 27-Mar-26 |
| Unknown* | 24,091 | 74.77p | Ordinary |
12:40:37 - 27-Mar-26 |
| Unknown* | 25,121 | 74.77p | Ordinary |
12:40:26 - 27-Mar-26 |
| Buy* | 13,157 | 74.77p | Ordinary |
12:35:39 - 27-Mar-26 |
| Unknown* | 48,148 | 74.77p | Negotiated Trade |
12:34:23 - 27-Mar-26 |
| Buy* | 3,481 | 74.77p | Ordinary |
12:24:53 - 27-Mar-26 |
| Buy* | 4,843 | 74.77p | Ordinary |
12:24:38 - 27-Mar-26 |
| Unknown* | 28,436 | 74.77p | Ordinary |
12:24:17 - 27-Mar-26 |
| Buy* | 15,904 | 74.77p | Ordinary |
12:14:33 - 27-Mar-26 |
| Unknown* | 22,646 | 74.77p | Ordinary |
11:43:48 - 27-Mar-26 |
| Unknown* | 33,118 | 74.77p | Ordinary |
11:35:39 - 27-Mar-26 |
| Unknown* | 33,118 | 74.77p | Ordinary |
11:34:52 - 27-Mar-26 |
| Buy* | 3,974 | 74.77p | Ordinary |
11:34:08 - 27-Mar-26 |
| Unknown* | 22,367 | 74.77p | Ordinary |
11:33:42 - 27-Mar-26 |
| Buy* | 12,013 | 74.77p | Ordinary |
11:33:20 - 27-Mar-26 |
| Buy* | 8,987 | 74.77p | Ordinary |
11:32:14 - 27-Mar-26 |
| Unknown* | 24,116 | 74.77p | Ordinary |
11:31:02 - 27-Mar-26 |
| Buy* | 7,948 | 74.77p | Ordinary |
11:30:35 - 27-Mar-26 |
| Buy* | 13,247 | 74.77p | Ordinary |
11:30:12 - 27-Mar-26 |
| Buy* | 3,974 | 74.77p | Ordinary |
11:29:29 - 27-Mar-26 |
| Unknown* | 55,261 | 74.77p | Negotiated Trade |
11:28:53 - 27-Mar-26 |
| Unknown* | 37,773 | 74.77p | Negotiated Trade |
11:26:35 - 27-Mar-26 |
| Buy* | 2,100 | 74.77p | Ordinary |
11:25:49 - 27-Mar-26 |
| Unknown* | 36,737 | 74.77p | Negotiated Trade |
11:25:39 - 27-Mar-26 |
| Unknown* | 83,000 | 74.77p | Negotiated Trade |
11:24:24 - 27-Mar-26 |
| Buy* | 5,000 | 74.77p | Ordinary |
11:22:47 - 27-Mar-26 |
| Buy* | 11,133 | 74.77p | Ordinary |
11:21:54 - 27-Mar-26 |
| Unknown* | 32,863 | 74.77p | Ordinary |
11:21:28 - 27-Mar-26 |
| Buy* | 16,088 | 74.77p | Ordinary |
11:17:43 - 27-Mar-26 |
| Buy* | 1,890 | 74.77p | Ordinary |
11:16:45 - 27-Mar-26 |
| Unknown* | 78,947 | 74.77p | Negotiated Trade |
11:16:40 - 27-Mar-26 |
| Buy* | 6,623 | 74.77p | Ordinary |
11:16:34 - 27-Mar-26 |
| Unknown* | 72,859 | 74.77p | Negotiated Trade |
11:16:29 - 27-Mar-26 |
| Unknown* | 21,594 | 74.77p | Ordinary |
11:16:23 - 27-Mar-26 |
| Buy* | 15,394 | 74.77p | Ordinary |
11:13:52 - 27-Mar-26 |
| Unknown* | 54,542 | 74.77p | Negotiated Trade |
10:51:20 - 27-Mar-26 |
| Unknown* | 17,133 | 74.77p | Ordinary |
10:45:47 - 27-Mar-26 |
| Unknown* | 35,802 | 74.77p | Negotiated Trade |
10:42:06 - 27-Mar-26 |
| Unknown* | 27,131 | 74.77p | Ordinary |
10:39:15 - 27-Mar-26 |
| Buy* | 11,936 | 74.77p | Ordinary |
10:38:11 - 27-Mar-26 |
| Unknown* | 27,278 | 74.77p | Ordinary |
10:29:31 - 27-Mar-26 |
| Unknown* | 40,357 | 74.77p | Negotiated Trade |
10:29:27 - 27-Mar-26 |
| Buy* | 8,618 | 74.77p | Ordinary |
10:28:45 - 27-Mar-26 |
| Buy* | 13,247 | 74.77p | Ordinary |
10:28:45 - 27-Mar-26 |
| Unknown* | 17,401 | 74.77p | Ordinary |
10:28:26 - 27-Mar-26 |
| Buy* | 6,623 | 74.77p | Ordinary |
09:48:35 - 27-Mar-26 |
| Buy* | 1,389 | 74.77p | Ordinary |
09:47:41 - 27-Mar-26 |
| Buy* | 3,974 | 74.77p | Ordinary |
09:47:08 - 27-Mar-26 |
| Buy* | 16,253 | 74.77p | Ordinary |
09:35:11 - 27-Mar-26 |
| Unknown* | 63,179 | 74.77p | Negotiated Trade |
09:34:13 - 27-Mar-26 |
| Buy* | 10,819 | 74.77p | Ordinary |
09:32:36 - 27-Mar-26 |
| Buy* | 3,021 | 74.77p | Ordinary |
09:32:15 - 27-Mar-26 |
| Unknown* | 64,198 | 74.77p | Negotiated Trade |
09:31:58 - 27-Mar-26 |
| Buy* | 8,901 | 74.77p | Ordinary |
09:31:35 - 27-Mar-26 |
| Buy* | 4,200 | 74.77p | Ordinary |
09:30:55 - 27-Mar-26 |
| Buy* | 13,247 | 74.77p | Ordinary |
09:29:07 - 27-Mar-26 |
| Buy* | 9,246 | 74.77p | Ordinary |
09:28:39 - 27-Mar-26 |
| Buy* | 15,315 | 74.77p | Ordinary |
09:27:51 - 27-Mar-26 |
| Unknown* | 76,184 | 74.77p | Negotiated Trade |
09:20:30 - 27-Mar-26 |
| Unknown* | 101,208 | 74.77p | Negotiated Trade |
09:19:54 - 27-Mar-26 |
| Unknown* | 76,184 | 74.77p | Negotiated Trade |
09:19:35 - 27-Mar-26 |
| Unknown* | 27,820 | 74.77p | Ordinary |
09:19:03 - 27-Mar-26 |
| Buy* | 3,000 | 74.77p | Ordinary |
09:18:32 - 27-Mar-26 |
| Buy* | 1,388 | 74.77p | Ordinary |
09:18:08 - 27-Mar-26 |
| Buy* | 8,936 | 74.77p | Ordinary |
09:17:44 - 27-Mar-26 |
| Unknown* | 31,612 | 74.77p | Ordinary |
09:16:18 - 27-Mar-26 |
| Buy* | 6,933 | 74.77p | Ordinary |
09:16:09 - 27-Mar-26 |
| Unknown* | 44,150 | 74.77p | Negotiated Trade |
09:11:09 - 27-Mar-26 |
| Unknown* | 39,473 | 74.77p | Negotiated Trade |
08:57:34 - 27-Mar-26 |
| Unknown* | 72,778 | 74.77p | Negotiated Trade |
08:47:36 - 27-Mar-26 |
| Buy* | 9,951 | 74.77p | Ordinary |
08:46:37 - 27-Mar-26 |
| Buy* | 13,157 | 74.77p | Ordinary |
08:39:51 - 27-Mar-26 |
| Unknown* | -13,157 | 47.77p | Ordinary Correction |
08:39:51 - 27-Mar-26 |
| Sell* | 13,157 | 47.77p | Ordinary |
08:39:51 - 27-Mar-26 |
| Unknown* | 57,810 | 74.77p | Negotiated Trade |
08:29:49 - 27-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:10:48 - 26-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:10:48 - 26-Mar-26 |
| Buy* | 962 | 76.00p | Ordinary |
11:42:19 - 25-Mar-26 |
| Sell* | 962 | 73.00p | Ordinary |
11:42:09 - 25-Mar-26 |
| Buy* | 23 | 76.00p | Suspected BUY Trade |
09:00:14 - 25-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
10:50:55 - 16-Mar-26 |
| Buy* | 3 | 76.00p | SI Trade |
15:37:45 - 13-Mar-26 |
| Buy* | 4 | 76.00p | SI Trade |
15:37:45 - 13-Mar-26 |
| Sell* | 5 | 73.00p | SI Trade |
15:37:45 - 13-Mar-26 |
| Buy* | 4 | 76.00p | Suspected BUY Trade |
11:00:07 - 11-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
09:53:33 - 11-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
09:53:33 - 11-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:53:33 - 11-Mar-26 |
| Buy* | 58 | 76.00p | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 991 | 76.00p | Ordinary |
10:48:51 - 10-Mar-26 |
| Buy* | 2 | 76.00p | Suspected BUY Trade |
14:00:10 - 09-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
12:26:51 - 09-Mar-26 |
| Buy* | 6 | 76.00p | Suspected BUY Trade |
09:00:00 - 02-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:24:24 - 02-Mar-26 |
| Buy* | 2 | 76.00p | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 1,315 | 76.00p | Ordinary |
14:43:38 - 25-Feb-26 |
| Sell* | 9,114 | 70.00p | Uncrossing Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 15,823 | 70.00p | Uncrossing Trade |
14:00:23 - 24-Feb-26 |
| Sell* | 3,889 | 73.00p | Ordinary |
09:28:08 - 23-Feb-26 |
| Buy* | 13,157 | 76.00p | Ordinary |
15:18:09 - 19-Feb-26 |
| Buy* | 2 | 76.00p | SI Trade |
16:02:36 - 17-Feb-26 |
| Buy* | 6,539 | 76.00p | Ordinary |
15:36:25 - 13-Feb-26 |
| Sell* | 2 | 73.00p | SI Trade |
16:15:38 - 10-Feb-26 |
| Buy* | 5 | 76.00p | SI Trade |
16:15:38 - 10-Feb-26 |
| Sell* | 2 | 73.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Sell* | 9 | 73.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Buy* | 4 | 76.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Unknown* | 0 | 73.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Sell* | 3 | 74.00p | Uncrossing Trade |
08:00:17 - 09-Feb-26 |
| Sell* | 2 | 73.00p | SI Trade |
15:33:15 - 29-Jan-26 |
| Buy* | 2 | 76.00p | SI Trade |
15:33:15 - 29-Jan-26 |
| Buy* | 2 | 76.00p | SI Trade |
15:20:33 - 29-Jan-26 |
| Sell* | 4 | 73.00p | SI Trade |
15:20:33 - 29-Jan-26 |
| Buy* | 23 | 77.50p | Suspected BUY Trade |
11:00:15 - 29-Jan-26 |
| Unknown* | 0 | 76.00p | SI Trade |
13:57:05 - 23-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
13:57:05 - 23-Jan-26 |
| Unknown* | 0 | 76.00p | SI Trade |
12:49:39 - 23-Jan-26 |
| Unknown* | 0 | 76.00p | SI Trade |
12:49:39 - 23-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
12:49:39 - 23-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
12:49:39 - 23-Jan-26 |
| Sell* | 5,526 | 73.00p | Ordinary |
15:38:55 - 19-Jan-26 |
| Sell* | 2,000 | 73.00p | Ordinary |
08:56:11 - 16-Jan-26 |
| Unknown* | 0 | 76.00p | SI Trade |
14:49:12 - 15-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
14:49:12 - 15-Jan-26 |
| Sell* | 3,000 | 73.00p | Ordinary |
14:48:12 - 15-Jan-26 |
| Buy* | 11,842 | 76.00p | Ordinary |
14:45:09 - 15-Jan-26 |
| Buy* | 1 | 76.00p | Suspected BUY Trade |
11:00:24 - 15-Jan-26 |
| Sell* | 7,550 | 73.00p | Ordinary |
10:21:46 - 15-Jan-26 |
| Sell* | 3,000 | 73.00p | Ordinary |
12:25:18 - 13-Jan-26 |
| Buy* | 7 | 76.00p | Ordinary |
13:52:05 - 12-Jan-26 |
| Unknown* | 0 | 76.00p | SI Trade |
13:48:06 - 09-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
13:48:06 - 09-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
12:47:31 - 09-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
12:47:31 - 09-Jan-26 |
| Unknown* | 0 | 76.00p | SI Trade |
12:47:31 - 09-Jan-26 |
| Unknown* | 0 | 76.00p | SI Trade |
12:47:31 - 09-Jan-26 |
| Sell* | 4 | 73.00p | Uncrossing Trade |
09:00:24 - 09-Jan-26 |
| Unknown* | 0 | 76.00p | SI Trade |
09:00:32 - 08-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
09:00:32 - 08-Jan-26 |
| Sell* | 4,060 | 73.00p | Ordinary |
09:59:00 - 06-Jan-26 |
| Buy* | 1,064 | 76.00p | Ordinary |
09:56:32 - 05-Jan-26 |
| Sell* | 3,053 | 73.00p | Ordinary |
13:30:21 - 30-Dec-25 |
| Buy* | 10,000 | 75.00p | Ordinary |
10:41:33 - 30-Dec-25 |
| Sell* | 14,082 | 74.00p | Ordinary |
10:38:21 - 30-Dec-25 |
| Unknown* | 10,000 | 76.00p | Ordinary |
16:29:46 - 29-Dec-25 |
| Buy* | 10,076 | 76.00p | Ordinary |
16:29:46 - 29-Dec-25 |
| Unknown* | -10,076 | 76.00p | Ordinary Correction |
16:29:46 - 29-Dec-25 |
| Buy* | 2 | 76.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1 | 73.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 73.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 841 | 76.00p | Ordinary |
08:12:02 - 23-Dec-25 |
| Sell* | 1 | 73.00p | Uncrossing Trade |
16:35:07 - 22-Dec-25 |
| Buy* | 8,507 | 76.00p | Ordinary |
16:29:51 - 22-Dec-25 |
| Buy* | 10,592 | 74.65p | Ordinary |
14:41:56 - 19-Dec-25 |
| Sell* | 10,592 | 74.15p | Ordinary |
14:26:22 - 19-Dec-25 |
| Unknown* | 17,810 | 74.65p | Ordinary |
12:15:21 - 19-Dec-25 |
| Unknown* | 17,810 | 74.15p | Ordinary |
12:05:17 - 19-Dec-25 |
| Unknown* | 2,203,509 | 74.65p | Negotiated Trade |
11:09:26 - 19-Dec-25 |
| Unknown* | 71,089 | 74.51p | Negotiated Trade |
09:59:39 - 19-Dec-25 |
| Sell* | 9,593 | 74.15p | Ordinary |
09:42:05 - 19-Dec-25 |
| Unknown* | 19,894 | 74.15p | Ordinary |
09:41:42 - 19-Dec-25 |
| Sell* | 10,585 | 74.15p | Ordinary |
09:41:20 - 19-Dec-25 |
| Sell* | 7,193 | 74.15p | Ordinary |
09:40:51 - 19-Dec-25 |
| Sell* | 8,742 | 74.15p | Ordinary |
09:39:53 - 19-Dec-25 |
| Sell* | 6,938 | 74.15p | Ordinary |
09:39:06 - 19-Dec-25 |
| Sell* | 14,034 | 74.15p | Ordinary |
09:37:42 - 19-Dec-25 |
| Unknown* | 24,235 | 74.15p | Ordinary |
09:35:12 - 19-Dec-25 |
| Sell* | 15,780 | 74.15p | Ordinary |
09:34:47 - 19-Dec-25 |
| Sell* | 1,124 | 74.15p | Ordinary |
09:33:28 - 19-Dec-25 |
| Unknown* | 67,323 | 74.15p | Negotiated Trade |
09:31:59 - 19-Dec-25 |
| Sell* | 10,866 | 74.15p | Ordinary |
09:31:26 - 19-Dec-25 |
| Sell* | 9,084 | 74.15p | Ordinary |
09:30:29 - 19-Dec-25 |
| Unknown* | 72,886 | 74.15p | Negotiated Trade |
09:29:42 - 19-Dec-25 |
| Sell* | 6,059 | 74.15p | Ordinary |
09:28:56 - 19-Dec-25 |
| Unknown* | 50,000 | 74.15p | Negotiated Trade |
09:27:29 - 19-Dec-25 |
| Sell* | 7,894 | 74.15p | Ordinary |
09:19:03 - 19-Dec-25 |
| Sell* | 3,116 | 74.15p | Ordinary |
09:15:35 - 19-Dec-25 |
| Sell* | 2,564 | 74.15p | Ordinary |
09:15:26 - 19-Dec-25 |
| Unknown* | 23,683 | 74.15p | Ordinary |
09:15:18 - 19-Dec-25 |
| Sell* | 15,788 | 74.15p | Ordinary |
09:15:06 - 19-Dec-25 |
| Sell* | 6,058 | 74.15p | Ordinary |
09:14:53 - 19-Dec-25 |
| Sell* | 6,409 | 74.15p | Ordinary |
09:14:35 - 19-Dec-25 |
| Unknown* | 46,842 | 74.15p | Negotiated Trade |
09:14:27 - 19-Dec-25 |
| Unknown* | 17,204 | 74.15p | Ordinary |
09:14:16 - 19-Dec-25 |
| Sell* | 1,012 | 74.15p | Ordinary |
09:09:29 - 19-Dec-25 |