| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 3rd Oct 2025 (Fri) | 75.50 | 77.00 | 72.50 | 75.50 | 46,586 |
| 2nd Oct 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 1st Oct 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 30th Sep 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 29th Sep 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 26th Sep 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 25th Sep 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 24th Sep 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 23rd Sep 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 22nd Sep 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 2,667,226 |
| 19th Sep 2025 (Fri) | 75.50 | 78.50 | 75.50 | 75.50 | 284 |
| 18th Sep 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 17th Sep 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 16th Sep 2025 (Tue) | 75.50 | 77.00 | 75.50 | 75.50 | 262 |
| 15th Sep 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 12th Sep 2025 (Fri) | 75.00 | 75.50 | 75.00 | 75.50 | 25 |
| 11th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10th Sep 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 598 |
| 9th Sep 2025 (Tue) | 75.00 | 76.50 | 75.00 | 75.00 | 3,037 |
| 8th Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 8,050 |
| 5th Sep 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 4th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 3rd Sep 2025 (Wed) | 75.00 | 75.00 | 73.50 | 75.00 | 0 |
| 2nd Sep 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 1st Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 12,793 |
| 29th Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 28th Aug 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 26,675 |
| 27th Aug 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 26th Aug 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 25th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 21st Aug 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 20th Aug 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 19th Aug 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 18th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 16 |
| 15th Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 14th Aug 2025 (Thu) | 75.00 | 73.50 | 73.50 | 73.50 | 12,944 |
| 13th Aug 2025 (Wed) | 75.00 | 76.50 | 75.00 | 75.00 | 10 |
| 12th Aug 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 11th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 8th Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 7th Aug 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |