| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 30th Dec 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 27,135 |
| 29th Dec 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 10,076 |
| 26th Dec 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 25th Dec 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 24th Dec 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 3 |
| 23rd Dec 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 841 |
| 22nd Dec 2025 (Mon) | 74.50 | 73.00 | 73.00 | 73.00 | 8,508 |
| 19th Dec 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 4,394,684 |
| 18th Dec 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 3 |
| 17th Dec 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 16th Dec 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 47,358 |
| 15th Dec 2025 (Mon) | 74.50 | 74.50 | 73.00 | 74.50 | 316 |
| 12th Dec 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 11th Dec 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 10th Dec 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 9th Dec 2025 (Tue) | 73.50 | 74.50 | 73.50 | 74.50 | 0 |
| 8th Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 42,448 |
| 5th Dec 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 29 |
| 4th Dec 2025 (Thu) | 73.50 | 75.00 | 73.50 | 73.50 | 12,296 |
| 3rd Dec 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 26,216 |
| 2nd Dec 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 1st Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 28th Nov 2025 (Fri) | 73.50 | 73.50 | 72.00 | 72.00 | 22,340 |
| 27th Nov 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 26th Nov 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 25th Nov 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 24th Nov 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 21st Nov 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 6 |
| 20th Nov 2025 (Thu) | 75.50 | 75.50 | 73.50 | 73.50 | 31 |
| 19th Nov 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 18th Nov 2025 (Tue) | 77.00 | 77.00 | 75.50 | 75.50 | 11 |
| 17th Nov 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 14th Nov 2025 (Fri) | 77.00 | 77.00 | 75.50 | 75.50 | 11 |
| 13th Nov 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 12th Nov 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 11th Nov 2025 (Tue) | 77.00 | 77.00 | 75.50 | 75.50 | 16 |
| 10th Nov 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 7th Nov 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 76 |
| 6th Nov 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 5th Nov 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 4th Nov 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 3rd Nov 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 31st Oct 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |