| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 5,470 |
| 29th May 2025 (Thu) | 76.50 | 78.00 | 76.50 | 76.50 | 19,240 |
| 28th May 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 27th May 2025 (Tue) | 76.50 | 78.00 | 76.50 | 78.00 | 17 |
| 26th May 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd May 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 22nd May 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 21st May 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 20th May 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 19th May 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 16th May 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 15th May 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 11 |
| 14th May 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 7,024 |
| 13th May 2025 (Tue) | 76.50 | 78.00 | 76.50 | 76.50 | 2 |
| 12th May 2025 (Mon) | 76.50 | 78.00 | 76.50 | 78.00 | 26 |
| 9th May 2025 (Fri) | 76.50 | 78.00 | 78.00 | 78.00 | 52 |
| 8th May 2025 (Thu) | 76.50 | 78.00 | 78.00 | 78.00 | 25 |
| 7th May 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 6th May 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 5th May 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2nd May 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 1st May 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 30th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 29th Apr 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 9,744 |
| 28th Apr 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Apr 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 23rd Apr 2025 (Wed) | 76.50 | 76.50 | 75.00 | 76.50 | 6,384 |
| 22nd Apr 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 21st Apr 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 18th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 17th Apr 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 16th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 15th Apr 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 14th Apr 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 11th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 10th Apr 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 178 |
| 9th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 8th Apr 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 7th Apr 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 4th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 3rd Apr 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2nd Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |