| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 21st Aug 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 20th Aug 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 19th Aug 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 18th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 16 |
| 15th Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 14th Aug 2025 (Thu) | 75.00 | 73.50 | 73.50 | 73.50 | 12,944 |
| 13th Aug 2025 (Wed) | 75.00 | 76.50 | 75.00 | 75.00 | 10 |
| 12th Aug 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 11th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 8th Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 7th Aug 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 6th Aug 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 5th Aug 2025 (Tue) | 73.50 | 75.00 | 73.50 | 75.00 | 3 |
| 4th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 1st Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 31st Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 7 |
| 30th Jul 2025 (Wed) | 75.00 | 76.50 | 76.50 | 76.50 | 6,258 |
| 29th Jul 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 2,120 |
| 28th Jul 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 25th Jul 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd Jul 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Jul 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 21st Jul 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 51,011 |
| 18th Jul 2025 (Fri) | 76.50 | 76.50 | 75.00 | 75.00 | 28 |
| 17th Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 16th Jul 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 15th Jul 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 39,473 |
| 14th Jul 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 39,013 |
| 11th Jul 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10th Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 9th Jul 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 8th Jul 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 7th Jul 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 4th Jul 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 3rd Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 46 |
| 2nd Jul 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 1st Jul 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 57,004 |
| 30th Jun 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 13,006 |
| 27th Jun 2025 (Fri) | 76.00 | 76.00 | 75.00 | 75.00 | 29 |
| 26th Jun 2025 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 0 |
| 25th Jun 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Jun 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |