| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 39,473 |
| 14th Jul 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 39,013 |
| 11th Jul 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10th Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 9th Jul 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 8th Jul 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 7th Jul 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 4th Jul 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 3rd Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 46 |
| 2nd Jul 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 1st Jul 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 57,004 |
| 30th Jun 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 13,006 |
| 27th Jun 2025 (Fri) | 76.00 | 76.00 | 75.00 | 75.00 | 29 |
| 26th Jun 2025 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 0 |
| 25th Jun 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Jun 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 23rd Jun 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 2,993,245 |
| 20th Jun 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 19th Jun 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 1 |
| 18th Jun 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 17th Jun 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 16th Jun 2025 (Mon) | 76.50 | 76.50 | 75.00 | 76.50 | 326 |
| 13th Jun 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 12th Jun 2025 (Thu) | 76.50 | 78.00 | 78.00 | 78.00 | 3,977 |
| 11th Jun 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 10th Jun 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 2,564 |
| 9th Jun 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 6th Jun 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 5th Jun 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 78 |
| 4th Jun 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 3rd Jun 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2nd Jun 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 30th May 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 5,470 |
| 29th May 2025 (Thu) | 76.50 | 78.00 | 76.50 | 76.50 | 19,240 |
| 28th May 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 27th May 2025 (Tue) | 76.50 | 78.00 | 76.50 | 78.00 | 17 |
| 26th May 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd May 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 22nd May 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 21st May 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 20th May 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 19th May 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 16th May 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |