| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 914.892p | Suspected BUY Trade |
15:06:18 - 12-Dec-25 |
| Buy* | 1 | 916.70p | Automatic Execution |
11:07:48 - 12-Dec-25 |
| Sell* | 15 | 915.954p | Negotiated Trade |
10:01:52 - 12-Dec-25 |
| Sell* | 2 | 916.13p | Negotiated Trade |
09:24:41 - 12-Dec-25 |
| Buy* | 16 | 917.092p | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Buy* | 7,389 | 918.263p | Ordinary |
08:03:02 - 12-Dec-25 |
| Sell* | 407 | 920.10p | Negotiated Trade |
14:17:04 - 11-Dec-25 |
| Buy* | 5 | 920.092p | Suspected BUY Trade |
12:24:37 - 11-Dec-25 |
| Buy* | 865 | 918.80p | Automatic Execution |
08:49:20 - 11-Dec-25 |
| Buy* | 7 | 918.47p | Suspected BUY Trade |
08:43:30 - 11-Dec-25 |
| Buy* | 1,137 | 919.488p | Suspected BUY Trade |
08:03:40 - 11-Dec-25 |
| Buy* | 709 | 919.334p | Suspected BUY Trade |
08:03:27 - 11-Dec-25 |
| Buy* | 1,328 | 919.216p | Ordinary |
08:03:26 - 11-Dec-25 |
| Buy* | 332 | 919.898p | Ordinary |
08:02:57 - 11-Dec-25 |
| Buy* | 574 | 919.534p | Suspected BUY Trade |
08:02:53 - 11-Dec-25 |
| Buy* | 1 | 915.50p | Suspected BUY Trade |
14:07:38 - 10-Dec-25 |
| Buy* | 865 | 914.30p | Automatic Execution |
11:31:01 - 10-Dec-25 |
| Buy* | 865 | 914.30p | Automatic Execution |
11:30:47 - 10-Dec-25 |
| Buy* | 9 | 913.992p | Suspected BUY Trade |
10:44:30 - 10-Dec-25 |
| Buy* | 6 | 914.314p | Suspected BUY Trade |
10:20:20 - 10-Dec-25 |
| Sell* | 4 | 913.586p | Negotiated Trade |
10:02:14 - 10-Dec-25 |
| Buy* | 29 | 914.314p | Suspected BUY Trade |
10:02:14 - 10-Dec-25 |
| Buy* | 4 | 914.314p | Suspected BUY Trade |
10:02:14 - 10-Dec-25 |
| Buy* | 2 | 914.314p | Suspected BUY Trade |
10:01:57 - 10-Dec-25 |
| Buy* | 1,693 | 914.988p | Suspected BUY Trade |
08:03:31 - 10-Dec-25 |
| Buy* | 13 | 916.00p | Suspected BUY Trade |
08:03:07 - 10-Dec-25 |
| Buy* | 293 | 916.04p | Ordinary |
08:02:54 - 10-Dec-25 |
| Buy* | 3 | 916.892p | Suspected BUY Trade |
13:01:23 - 09-Dec-25 |
| Buy* | 11 | 916.814p | Suspected BUY Trade |
12:24:19 - 09-Dec-25 |
| Buy* | 91 | 917.07p | Suspected BUY Trade |
10:50:14 - 09-Dec-25 |
| Sell* | 1 | 916.686p | Negotiated Trade |
10:01:28 - 09-Dec-25 |
| Buy* | 865 | 917.20p | Automatic Execution |
09:21:58 - 09-Dec-25 |
| Buy* | 865 | 916.30p | Automatic Execution |
09:11:45 - 09-Dec-25 |
| Buy* | 865 | 917.50p | Automatic Execution |
13:15:09 - 08-Dec-25 |
| Sell* | 78 | 917.40p | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Sell* | 1 | 918.542p | Negotiated Trade |
15:00:33 - 05-Dec-25 |
| Buy* | 254 | 919.30p | Automatic Execution |
14:22:09 - 05-Dec-25 |
| Sell* | 4 | 918.408p | Negotiated Trade |
12:21:55 - 05-Dec-25 |
| Unknown* | 16,147 | 918.32p | OTC Trade |
10:17:00 - 05-Dec-25 |
| Buy* | 865 | 918.90p | Automatic Execution |
16:27:01 - 04-Dec-25 |
| Buy* | 22 | 919.168p | Suspected BUY Trade |
15:07:40 - 04-Dec-25 |
| Buy* | 865 | 919.40p | Automatic Execution |
10:46:56 - 04-Dec-25 |
| Buy* | 12 | 919.37p | Suspected BUY Trade |
08:53:59 - 04-Dec-25 |
| Buy* | 4,778 | 920.647p | Suspected BUY Trade |
08:02:49 - 04-Dec-25 |
| Sell* | 800 | 918.23p | Negotiated Trade |
08:00:34 - 04-Dec-25 |
| Buy* | 1,800 | 919.89p | SI Trade |
11:30:56 - 03-Dec-25 |
| Sell* | 33 | 919.008p | Negotiated Trade |
09:50:12 - 03-Dec-25 |
| Buy* | 865 | 919.10p | Automatic Execution |
08:11:24 - 03-Dec-25 |
| Buy* | 3,039 | 920.026p | Suspected BUY Trade |
08:02:50 - 03-Dec-25 |
| Buy* | 1,662 | 919.936p | Suspected BUY Trade |
08:00:45 - 03-Dec-25 |
| Buy* | 1 | 917.88p | Suspected BUY Trade |
15:10:21 - 02-Dec-25 |
| Buy* | 865 | 917.60p | Automatic Execution |
08:57:38 - 02-Dec-25 |
| Buy* | 865 | 917.70p | Automatic Execution |
08:57:18 - 02-Dec-25 |
| Buy* | 2 | 917.436p | Suspected BUY Trade |
08:51:50 - 02-Dec-25 |
| Buy* | 7 | 917.78p | Suspected BUY Trade |
15:23:18 - 01-Dec-25 |
| Buy* | 2,375 | 922.60p | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 2,377 | 921.10p | Automatic Execution |
16:14:18 - 28-Nov-25 |
| Buy* | 1 | 922.224p | Suspected BUY Trade |
15:15:29 - 28-Nov-25 |
| Sell* | 10,000 | 924.00p | Automatic Execution |
10:07:28 - 28-Nov-25 |
| Buy* | 124 | 923.358p | Suspected BUY Trade |
09:10:13 - 28-Nov-25 |
| Buy* | 865 | 921.80p | Automatic Execution |
13:34:30 - 27-Nov-25 |
| Buy* | 173 | 921.692p | Suspected BUY Trade |
10:00:55 - 27-Nov-25 |
| Buy* | 124 | 924.178p | Suspected BUY Trade |
08:10:14 - 27-Nov-25 |
| Buy* | 162 | 920.90p | Automatic Execution |
15:40:24 - 26-Nov-25 |
| Sell* | 166 | 920.70p | Automatic Execution |
13:34:26 - 26-Nov-25 |
| Sell* | 6,183 | 920.90p | Automatic Execution |
12:07:39 - 26-Nov-25 |
| Sell* | 865 | 921.30p | Automatic Execution |
11:58:19 - 26-Nov-25 |
| Buy* | 24 | 920.97p | Suspected BUY Trade |
09:17:01 - 26-Nov-25 |
| Buy* | 559 | 920.892p | Suspected BUY Trade |
09:10:20 - 26-Nov-25 |
| Sell* | 365 | 920.108p | Negotiated Trade |
09:10:20 - 26-Nov-25 |
| Buy* | 2,496 | 919.971p | Suspected BUY Trade |
14:16:07 - 25-Nov-25 |
| Sell* | 2 | 917.808p | Negotiated Trade |
10:00:24 - 25-Nov-25 |
| Buy* | 21 | 918.636p | Suspected BUY Trade |
09:24:15 - 25-Nov-25 |
| Buy* | 734 | 918.514p | Suspected BUY Trade |
08:40:17 - 25-Nov-25 |
| Buy* | 1 | 916.946p | Suspected BUY Trade |
15:15:00 - 24-Nov-25 |
| Sell* | 865 | 916.80p | Automatic Execution |
13:05:57 - 24-Nov-25 |
| Buy* | 124 | 916.414p | Suspected BUY Trade |
08:50:24 - 24-Nov-25 |
| Unknown* | 2,600 | 914.68p | OTC Trade |
11:42:43 - 21-Nov-25 |
| Sell* | 343 | 914.981p | Negotiated Trade |
10:30:22 - 21-Nov-25 |
| Buy* | 865 | 914.70p | Automatic Execution |
09:59:50 - 21-Nov-25 |
| Buy* | 16 | 915.384p | Suspected BUY Trade |
08:36:54 - 21-Nov-25 |
| Buy* | 220 | 915.284p | Suspected BUY Trade |
08:20:10 - 21-Nov-25 |
| Sell* | 437 | 913.652p | Negotiated Trade |
15:01:06 - 20-Nov-25 |
| Buy* | 449 | 913.73p | Suspected BUY Trade |
15:00:39 - 20-Nov-25 |
| Buy* | 865 | 913.50p | Automatic Execution |
14:19:03 - 20-Nov-25 |
| Buy* | 865 | 913.90p | Automatic Execution |
14:03:10 - 20-Nov-25 |
| Buy* | 356 | 913.80p | Automatic Execution |
14:02:44 - 20-Nov-25 |
| Unknown* | 828 | 912.41p | OTC Trade |
13:21:08 - 20-Nov-25 |
| Sell* | 174 | 911.886p | Negotiated Trade |
10:00:39 - 20-Nov-25 |
| Unknown* | 700 | 912.20p | OTC Trade |
08:29:28 - 20-Nov-25 |
| Buy* | 110 | 912.784p | Suspected BUY Trade |
08:10:11 - 20-Nov-25 |
| Sell* | 2 | 911.93p | Negotiated Trade |
15:05:25 - 19-Nov-25 |
| Unknown* | 1,200 | 912.21p | OTC Trade |
13:18:37 - 19-Nov-25 |
| Buy* | 1,606 | 911.748p | Suspected BUY Trade |
08:33:02 - 19-Nov-25 |
| Buy* | 209 | 912.206p | Suspected BUY Trade |
08:10:09 - 19-Nov-25 |
| Unknown* | 328 | 912.55p | OTC Trade |
14:46:51 - 18-Nov-25 |
| Unknown* | 210 | 913.04p | OTC Trade |
10:32:02 - 18-Nov-25 |
| Sell* | 95 | 912.125p | Negotiated Trade |
09:50:18 - 18-Nov-25 |
| Buy* | 1 | 911.836p | Suspected BUY Trade |
15:33:13 - 17-Nov-25 |
| Buy* | 629 | 911.60p | Automatic Execution |
13:56:51 - 17-Nov-25 |
| Sell* | 865 | 911.50p | Automatic Execution |
13:18:06 - 17-Nov-25 |
| Sell* | 865 | 911.40p | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 513 | 911.50p | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 406 | 912.292p | Suspected BUY Trade |
08:40:22 - 17-Nov-25 |
| Buy* | 1 | 912.292p | Suspected BUY Trade |
08:39:26 - 17-Nov-25 |
| Buy* | 2 | 912.892p | Suspected BUY Trade |
15:11:19 - 14-Nov-25 |
| Buy* | 154 | 914.40p | Suspected BUY Trade |
14:14:27 - 14-Nov-25 |
| Buy* | 66 | 914.40p | Suspected BUY Trade |
14:13:56 - 14-Nov-25 |
| Buy* | 3,942 | 915.20p | Automatic Execution |
13:01:42 - 14-Nov-25 |
| Buy* | 865 | 913.90p | Automatic Execution |
12:22:01 - 14-Nov-25 |
| Buy* | 865 | 911.90p | Automatic Execution |
12:04:05 - 14-Nov-25 |
| Buy* | 865 | 912.00p | Automatic Execution |
12:03:38 - 14-Nov-25 |
| Sell* | 6,000 | 912.60p | Automatic Execution |
10:24:24 - 14-Nov-25 |
| Sell* | 2 | 911.808p | Negotiated Trade |
10:20:12 - 14-Nov-25 |
| Unknown* | 1,630 | 912.06p | OTC Trade |
09:39:06 - 14-Nov-25 |
| Buy* | 8 | 912.884p | Suspected BUY Trade |
08:34:02 - 14-Nov-25 |
| Buy* | 3 | 914.86p | Suspected BUY Trade |
08:01:09 - 14-Nov-25 |
| Buy* | 16 | 913.592p | Suspected BUY Trade |
15:11:18 - 13-Nov-25 |
| Unknown* | 933 | 913.65p | OTC Trade |
14:43:02 - 13-Nov-25 |
| Buy* | 102 | 914.136p | Suspected BUY Trade |
14:20:52 - 13-Nov-25 |
| Sell* | 1 | 915.308p | Negotiated Trade |
11:00:18 - 13-Nov-25 |
| Sell* | 3 | 915.308p | Negotiated Trade |
11:00:17 - 13-Nov-25 |
| Sell* | 108 | 915.30p | Negotiated Trade |
10:38:02 - 13-Nov-25 |
| Buy* | 865 | 916.20p | Automatic Execution |
08:34:25 - 13-Nov-25 |
| Buy* | 1 | 916.124p | Suspected BUY Trade |
15:09:33 - 12-Nov-25 |
| Buy* | 865 | 916.00p | Automatic Execution |
10:15:18 - 12-Nov-25 |
| Buy* | 69 | 917.495p | Suspected BUY Trade |
08:01:00 - 12-Nov-25 |
| Buy* | 27 | 915.292p | Suspected BUY Trade |
15:13:40 - 11-Nov-25 |
| Buy* | 5 | 913.992p | Suspected BUY Trade |
12:25:51 - 11-Nov-25 |
| Buy* | 208 | 913.47p | Suspected BUY Trade |
09:40:09 - 11-Nov-25 |
| Buy* | 436 | 914.818p | Ordinary |
08:01:02 - 11-Nov-25 |
| Sell* | 27 | 913.486p | Negotiated Trade |
15:20:45 - 10-Nov-25 |
| Sell* | 4 | 914.11p | Negotiated Trade |
15:18:07 - 10-Nov-25 |
| Buy* | 44 | 914.346p | Suspected BUY Trade |
15:17:08 - 10-Nov-25 |
| Buy* | 865 | 913.80p | Automatic Execution |
14:36:51 - 10-Nov-25 |
| Buy* | 577 | 913.20p | Automatic Execution |
14:13:26 - 10-Nov-25 |
| Buy* | 865 | 911.90p | Automatic Execution |
10:28:17 - 10-Nov-25 |
| Buy* | 18 | 911.006p | Suspected BUY Trade |
08:10:18 - 10-Nov-25 |
| Unknown* | 56,820 | 913.06p | OTC Trade |
14:24:32 - 07-Nov-25 |
| Unknown* | 56,721 | 913.15p | OTC Trade |
14:21:43 - 07-Nov-25 |
| Unknown* | 2,893 | 913.15p | OTC Trade |
14:17:53 - 07-Nov-25 |
| Buy* | 2 | 914.57p | Suspected BUY Trade |
12:22:07 - 07-Nov-25 |
| Sell* | 5 | 914.052p | Negotiated Trade |
11:50:18 - 07-Nov-25 |
| Buy* | 80 | 914.492p | Suspected BUY Trade |
11:23:29 - 07-Nov-25 |
| Buy* | 865 | 914.20p | Automatic Execution |
11:16:00 - 07-Nov-25 |
| Buy* | 865 | 913.80p | Automatic Execution |
11:14:16 - 07-Nov-25 |
| Sell* | 2 | 912.70p | Negotiated Trade |
10:19:24 - 07-Nov-25 |
| Buy* | 865 | 913.90p | Automatic Execution |
14:18:25 - 06-Nov-25 |
| Sell* | 747 | 911.801p | Ordinary |
09:40:19 - 06-Nov-25 |
| Buy* | 24 | 913.47p | Suspected BUY Trade |
11:20:07 - 05-Nov-25 |
| Buy* | 865 | 912.50p | Automatic Execution |
14:47:19 - 04-Nov-25 |
| Buy* | 700 | 912.692p | Suspected BUY Trade |
10:34:19 - 04-Nov-25 |
| Buy* | 7 | 911.892p | Suspected BUY Trade |
15:27:04 - 03-Nov-25 |
| Buy* | 3 | 914.07p | Suspected BUY Trade |
12:23:56 - 03-Nov-25 |
| Buy* | 1,363 | 914.115p | Suspected BUY Trade |
09:40:12 - 03-Nov-25 |
| Sell* | 65 | 913.371p | Negotiated Trade |
08:20:23 - 03-Nov-25 |
| Buy* | 329 | 915.609p | Ordinary |
08:20:23 - 03-Nov-25 |
| Buy* | 350 | 915.90p | Automatic Execution |
15:07:38 - 31-Oct-25 |
| Sell* | 272 | 915.754p | Negotiated Trade |
15:03:40 - 31-Oct-25 |
| Sell* | 3 | 915.03p | Negotiated Trade |
12:24:56 - 31-Oct-25 |
| Sell* | 3 | 914.608p | Negotiated Trade |
12:20:12 - 31-Oct-25 |
| Buy* | 114 | 915.292p | Suspected BUY Trade |
09:30:20 - 31-Oct-25 |
| Sell* | 52 | 914.787p | Negotiated Trade |
09:30:20 - 31-Oct-25 |
| Sell* | 865 | 917.40p | Automatic Execution |
12:26:34 - 30-Oct-25 |
| Sell* | 865 | 920.30p | Automatic Execution |
10:06:14 - 30-Oct-25 |
| Unknown* | 1,574 | 923.60p | OTC Trade |
12:39:48 - 29-Oct-25 |
| Sell* | 207 | 923.129p | Negotiated Trade |
10:10:14 - 29-Oct-25 |
| Buy* | 540 | 924.60p | Suspected BUY Trade |
08:34:08 - 29-Oct-25 |
| Sell* | 4 | 923.508p | Negotiated Trade |
08:30:25 - 29-Oct-25 |
| Sell* | 30 | 923.598p | Negotiated Trade |
15:11:13 - 28-Oct-25 |
| Unknown* | 430 | 923.64p | OTC Trade |
14:33:46 - 28-Oct-25 |
| Unknown* | 5,874 | 923.66p | OTC Trade |
14:02:03 - 28-Oct-25 |
| Sell* | 438 | 923.00p | Automatic Execution |
16:13:08 - 27-Oct-25 |
| Sell* | 255 | 923.00p | Automatic Execution |
16:13:08 - 27-Oct-25 |
| Buy* | 3 | 922.724p | Suspected BUY Trade |
15:19:13 - 27-Oct-25 |
| Sell* | 429 | 921.948p | Ordinary |
10:20:21 - 27-Oct-25 |
| Buy* | 24 | 922.206p | Suspected BUY Trade |
08:10:07 - 27-Oct-25 |
| Sell* | 86 | 921.086p | Negotiated Trade |
11:00:13 - 24-Oct-25 |
| Sell* | 88 | 920.855p | Negotiated Trade |
09:40:13 - 24-Oct-25 |
| Buy* | 3 | 922.424p | Suspected BUY Trade |
15:11:55 - 23-Oct-25 |
| Sell* | 6 | 920.508p | Negotiated Trade |
12:23:59 - 23-Oct-25 |
| Buy* | 20 | 921.37p | Suspected BUY Trade |
11:18:19 - 23-Oct-25 |
| Buy* | 87 | 921.814p | Suspected BUY Trade |
08:30:15 - 23-Oct-25 |
| Buy* | 11 | 921.836p | Suspected BUY Trade |
15:03:49 - 22-Oct-25 |
| Sell* | 865 | 921.80p | Automatic Execution |
14:06:00 - 22-Oct-25 |
| Sell* | 566 | 921.90p | Automatic Execution |
14:04:17 - 22-Oct-25 |
| Buy* | 3 | 922.714p | Suspected BUY Trade |
11:34:03 - 22-Oct-25 |
| Sell* | 22 | 921.969p | Negotiated Trade |
09:48:53 - 22-Oct-25 |
| Buy* | 3 | 922.636p | Suspected BUY Trade |
08:50:21 - 22-Oct-25 |
| Sell* | 118 | 922.418p | Negotiated Trade |
09:20:23 - 21-Oct-25 |
| Buy* | 209 | 924.239p | Suspected BUY Trade |
08:00:19 - 21-Oct-25 |
| Buy* | 865 | 921.60p | Automatic Execution |
15:32:12 - 20-Oct-25 |
| Buy* | 1,188 | 921.536p | Suspected BUY Trade |
14:11:20 - 20-Oct-25 |
| Buy* | 2 | 920.436p | Suspected BUY Trade |
13:20:22 - 20-Oct-25 |
| Buy* | 2,565 | 920.66p | Suspected BUY Trade |
12:15:10 - 20-Oct-25 |
| Buy* | 471 | 921.00p | Automatic Execution |
12:15:10 - 20-Oct-25 |
| Sell* | 663 | 921.00p | Automatic Execution |
12:15:10 - 20-Oct-25 |
| Buy* | 566 | 921.00p | Automatic Execution |
12:15:10 - 20-Oct-25 |
| Buy* | 865 | 920.00p | Automatic Execution |
12:15:10 - 20-Oct-25 |
| Unknown* | 134 | 919.31p | OTC Trade |
12:11:25 - 20-Oct-25 |