| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 896.66p | Suspected BUY Trade |
16:00:25 - 02-Apr-26 |
| Buy* | 865 | 895.00p | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Buy* | 1 | 894.384p | Suspected BUY Trade |
15:27:22 - 02-Apr-26 |
| Buy* | 865 | 894.00p | Automatic Execution |
15:24:14 - 02-Apr-26 |
| Buy* | 777 | 892.728p | Suspected BUY Trade |
14:58:07 - 02-Apr-26 |
| Sell* | 29 | 890.116p | Negotiated Trade |
13:00:12 - 02-Apr-26 |
| Buy* | 5 | 891.606p | Suspected BUY Trade |
13:00:11 - 02-Apr-26 |
| Buy* | 1 | 891.606p | Suspected BUY Trade |
12:20:51 - 02-Apr-26 |
| Sell* | 772 | 890.094p | Negotiated Trade |
09:40:18 - 02-Apr-26 |
| Sell* | 14 | 889.23p | Negotiated Trade |
08:30:24 - 02-Apr-26 |
| Sell* | 9 | 893.931p | Negotiated Trade |
13:05:09 - 01-Apr-26 |
| Sell* | 189 | 894.001p | Negotiated Trade |
12:54:34 - 01-Apr-26 |
| Buy* | 78 | 894.504p | Suspected BUY Trade |
08:10:25 - 01-Apr-26 |
| Buy* | 903 | 895.814p | Suspected BUY Trade |
08:10:20 - 01-Apr-26 |
| Buy* | 250 | 897.134p | Suspected BUY Trade |
08:02:49 - 01-Apr-26 |
| Buy* | 4,316 | 895.246p | Suspected BUY Trade |
08:00:25 - 01-Apr-26 |
| Buy* | 21 | 890.73p | Suspected BUY Trade |
13:47:06 - 31-Mar-26 |
| Sell* | 70 | 888.088p | Negotiated Trade |
10:48:34 - 31-Mar-26 |
| Sell* | 65 | 888.584p | Negotiated Trade |
09:40:17 - 31-Mar-26 |
| Buy* | 244 | 889.30p | Automatic Execution |
08:48:23 - 31-Mar-26 |
| Buy* | 7 | 888.394p | Suspected BUY Trade |
08:30:27 - 31-Mar-26 |
| Buy* | 474 | 889.426p | Suspected BUY Trade |
08:01:23 - 31-Mar-26 |
| Buy* | 245 | 888.40p | Automatic Execution |
16:02:31 - 30-Mar-26 |
| Sell* | 8 | 883.098p | Negotiated Trade |
15:06:36 - 27-Mar-26 |
| Sell* | 865 | 881.60p | Automatic Execution |
13:10:44 - 27-Mar-26 |
| Sell* | 245 | 881.80p | Automatic Execution |
13:10:09 - 27-Mar-26 |
| Buy* | 83 | 885.445p | Suspected BUY Trade |
08:00:26 - 27-Mar-26 |
| Buy* | 2 | 888.958p | Suspected BUY Trade |
15:13:24 - 26-Mar-26 |
| Sell* | 512 | 888.23p | SI Trade |
14:58:15 - 26-Mar-26 |
| Buy* | 129 | 889.70p | Suspected BUY Trade |
14:23:34 - 26-Mar-26 |
| Sell* | 5 | 888.4624p | Negotiated Trade |
12:21:18 - 26-Mar-26 |
| Buy* | 21 | 889.497p | Suspected BUY Trade |
08:40:14 - 26-Mar-26 |
| Buy* | 7 | 892.10p | Suspected BUY Trade |
15:20:16 - 25-Mar-26 |
| Buy* | 1 | 892.758p | Suspected BUY Trade |
15:02:43 - 25-Mar-26 |
| Buy* | 99 | 893.109p | Suspected BUY Trade |
15:00:20 - 25-Mar-26 |
| Sell* | 221 | 891.104p | Negotiated Trade |
12:46:46 - 25-Mar-26 |
| Buy* | 865 | 891.50p | Automatic Execution |
08:27:36 - 25-Mar-26 |
| Buy* | 1 | 892.507p | Suspected BUY Trade |
08:02:05 - 25-Mar-26 |
| Buy* | 8 | 889.258p | Suspected BUY Trade |
15:58:32 - 24-Mar-26 |
| Buy* | 23 | 889.036p | Suspected BUY Trade |
15:10:16 - 24-Mar-26 |
| Buy* | 865 | 888.30p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 727 | 888.20p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 243 | 887.10p | Automatic Execution |
13:09:14 - 24-Mar-26 |
| Sell* | 43 | 888.664p | Negotiated Trade |
11:52:41 - 24-Mar-26 |
| Buy* | 18 | 889.746p | Suspected BUY Trade |
09:10:27 - 24-Mar-26 |
| Buy* | 206 | 890.094p | Suspected BUY Trade |
08:58:33 - 24-Mar-26 |
| Buy* | 3 | 891.296p | Suspected BUY Trade |
15:29:00 - 23-Mar-26 |
| Sell* | 3 | 885.288p | Negotiated Trade |
12:26:52 - 23-Mar-26 |
| Sell* | 6 | 886.637p | Negotiated Trade |
11:35:00 - 23-Mar-26 |
| Buy* | 865 | 883.60p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 865 | 881.60p | Automatic Execution |
09:58:12 - 23-Mar-26 |
| Sell* | 2,514 | 882.216p | Negotiated Trade |
09:30:24 - 23-Mar-26 |
| Buy* | 10 | 884.814p | Suspected BUY Trade |
08:41:56 - 23-Mar-26 |
| Sell* | 438 | 881.286p | Negotiated Trade |
08:34:11 - 23-Mar-26 |
| Buy* | 1 | 886.158p | Suspected BUY Trade |
15:06:03 - 20-Mar-26 |
| Buy* | 865 | 891.30p | Automatic Execution |
12:09:24 - 20-Mar-26 |
| Sell* | 1 | 891.93p | Negotiated Trade |
09:30:15 - 20-Mar-26 |
| Buy* | 55 | 893.151p | Suspected BUY Trade |
09:04:53 - 20-Mar-26 |
| Buy* | 56 | 891.824p | Suspected BUY Trade |
08:01:12 - 20-Mar-26 |
| Buy* | 74 | 891.314p | Suspected BUY Trade |
15:51:43 - 19-Mar-26 |
| Buy* | 14 | 891.102p | Suspected BUY Trade |
14:00:18 - 19-Mar-26 |
| Sell* | 39,659 | 889.60p | SI Trade |
11:19:15 - 19-Mar-26 |
| Sell* | 818 | 889.356p | Negotiated Trade |
11:00:15 - 19-Mar-26 |
| Buy* | 2 | 892.556p | Suspected BUY Trade |
08:02:46 - 19-Mar-26 |
| Buy* | 1 | 894.18p | Suspected BUY Trade |
15:06:28 - 18-Mar-26 |
| Sell* | 1 | 893.62p | Negotiated Trade |
15:04:35 - 18-Mar-26 |
| Buy* | 20 | 895.80p | Suspected BUY Trade |
12:40:28 - 18-Mar-26 |
| Sell* | 44 | 895.711p | Negotiated Trade |
12:11:26 - 18-Mar-26 |
| Buy* | 653 | 896.314p | Suspected BUY Trade |
11:48:15 - 18-Mar-26 |
| Sell* | 2,169 | 895.886p | Negotiated Trade |
08:40:10 - 18-Mar-26 |
| Buy* | 5 | 896.736p | Suspected BUY Trade |
08:20:21 - 18-Mar-26 |
| Sell* | 53 | 896.341p | Negotiated Trade |
08:20:21 - 18-Mar-26 |
| Buy* | 161 | 894.50p | Suspected BUY Trade |
15:50:19 - 17-Mar-26 |
| Sell* | 329 | 893.6581p | Negotiated Trade |
14:20:46 - 17-Mar-26 |
| Sell* | 122 | 893.642p | Negotiated Trade |
14:11:24 - 17-Mar-26 |
| Sell* | 865 | 891.00p | Automatic Execution |
10:12:58 - 17-Mar-26 |
| Sell* | 242 | 891.10p | Automatic Execution |
10:08:53 - 17-Mar-26 |
| Buy* | 2 | 891.614p | Suspected BUY Trade |
08:40:20 - 17-Mar-26 |
| Sell* | 242 | 890.60p | Automatic Execution |
08:36:54 - 17-Mar-26 |
| Sell* | 968 | 890.60p | Automatic Execution |
08:36:29 - 17-Mar-26 |
| Sell* | 354 | 891.196p | Negotiated Trade |
08:20:22 - 17-Mar-26 |
| Sell* | 1 | 891.32p | Negotiated Trade |
15:06:31 - 16-Mar-26 |
| Buy* | 216 | 892.40p | Automatic Execution |
13:58:00 - 16-Mar-26 |
| Buy* | 242 | 892.10p | Automatic Execution |
13:46:15 - 16-Mar-26 |
| Buy* | 158 | 892.00p | Automatic Execution |
13:45:12 - 16-Mar-26 |
| Buy* | 865 | 891.40p | Automatic Execution |
13:05:08 - 16-Mar-26 |
| Buy* | 109 | 891.30p | Automatic Execution |
13:03:19 - 16-Mar-26 |
| Buy* | 865 | 889.70p | Automatic Execution |
12:01:52 - 16-Mar-26 |
| Buy* | 243 | 889.20p | Automatic Execution |
11:19:47 - 16-Mar-26 |
| Buy* | 756 | 888.287p | Suspected BUY Trade |
09:50:13 - 16-Mar-26 |
| Buy* | 997 | 888.87p | SI Trade |
09:25:38 - 16-Mar-26 |
| Buy* | 8 | 888.85p | Suspected BUY Trade |
08:46:32 - 16-Mar-26 |
| Sell* | 7 | 887.5432p | Negotiated Trade |
08:11:48 - 16-Mar-26 |
| Buy* | 329 | 888.67p | Suspected BUY Trade |
15:38:06 - 13-Mar-26 |
| Sell* | 865 | 890.10p | Automatic Execution |
15:00:50 - 13-Mar-26 |
| Buy* | 3 | 892.828p | Suspected BUY Trade |
13:57:54 - 13-Mar-26 |
| Buy* | 865 | 890.30p | Automatic Execution |
12:39:07 - 13-Mar-26 |
| Buy* | 865 | 890.20p | Automatic Execution |
12:38:53 - 13-Mar-26 |
| Buy* | 865 | 890.30p | Automatic Execution |
12:35:52 - 13-Mar-26 |
| Sell* | 287 | 888.008p | Negotiated Trade |
10:02:10 - 13-Mar-26 |
| Buy* | 2 | 889.02p | Suspected BUY Trade |
08:20:08 - 13-Mar-26 |
| Buy* | 495 | 889.288p | Suspected BUY Trade |
08:10:12 - 13-Mar-26 |
| Buy* | 1 | 891.16p | Suspected BUY Trade |
15:05:51 - 12-Mar-26 |
| Sell* | 508 | 892.32p | Negotiated Trade |
14:15:26 - 12-Mar-26 |
| Sell* | 215 | 892.00p | Negotiated Trade |
14:07:15 - 12-Mar-26 |
| Sell* | 20 | 892.10p | Negotiated Trade |
14:04:51 - 12-Mar-26 |
| Sell* | 525 | 893.471p | Negotiated Trade |
12:19:46 - 12-Mar-26 |
| Buy* | 865 | 893.90p | Automatic Execution |
11:31:23 - 12-Mar-26 |
| Buy* | 309 | 893.819p | Ordinary |
10:54:46 - 12-Mar-26 |
| Buy* | 24 | 893.87p | Suspected BUY Trade |
10:54:45 - 12-Mar-26 |
| Sell* | 158 | 893.447p | Negotiated Trade |
10:01:53 - 12-Mar-26 |
| Sell* | 678 | 893.45p | Negotiated Trade |
10:01:48 - 12-Mar-26 |
| Sell* | 200 | 893.445p | Negotiated Trade |
10:01:42 - 12-Mar-26 |
| Sell* | 207 | 893.463p | Negotiated Trade |
10:01:22 - 12-Mar-26 |
| Buy* | 865 | 893.60p | Automatic Execution |
09:40:23 - 12-Mar-26 |
| Buy* | 478 | 893.50p | Automatic Execution |
09:40:21 - 12-Mar-26 |
| Sell* | 473 | 892.621p | Negotiated Trade |
09:01:58 - 12-Mar-26 |
| Sell* | 85 | 892.512p | Negotiated Trade |
09:01:01 - 12-Mar-26 |
| Buy* | 164 | 893.092p | Suspected BUY Trade |
08:41:05 - 12-Mar-26 |
| Sell* | 475 | 892.539p | Negotiated Trade |
08:02:46 - 12-Mar-26 |
| Buy* | 227 | 894.482p | Suspected BUY Trade |
08:01:22 - 12-Mar-26 |
| Buy* | 1 | 896.046p | Suspected BUY Trade |
15:08:19 - 11-Mar-26 |
| Sell* | 129 | 896.791p | Negotiated Trade |
13:40:14 - 11-Mar-26 |
| Sell* | 14 | 897.6499p | Negotiated Trade |
12:33:24 - 11-Mar-26 |
| Buy* | 5 | 898.948p | Suspected BUY Trade |
12:25:35 - 11-Mar-26 |
| Buy* | 127 | 899.954p | Suspected BUY Trade |
08:00:20 - 11-Mar-26 |
| Sell* | 1 | 902.664p | Negotiated Trade |
15:07:19 - 10-Mar-26 |
| Buy* | 1 | 902.527p | Suspected BUY Trade |
12:52:23 - 10-Mar-26 |
| Sell* | 28 | 901.64p | Negotiated Trade |
12:24:13 - 10-Mar-26 |
| Sell* | 239 | 901.90p | Automatic Execution |
12:01:43 - 10-Mar-26 |
| Sell* | 239 | 902.00p | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 120 | 904.096p | Negotiated Trade |
10:30:17 - 10-Mar-26 |
| Buy* | 1 | 900.982p | Suspected BUY Trade |
15:16:45 - 09-Mar-26 |
| Buy* | 649 | 900.27p | Suspected BUY Trade |
15:01:40 - 09-Mar-26 |
| Sell* | 259 | 897.372p | Negotiated Trade |
12:57:04 - 09-Mar-26 |
| Buy* | 2 | 898.884p | Suspected BUY Trade |
12:23:57 - 09-Mar-26 |
| Sell* | 3,752 | 897.031p | Ordinary |
09:30:16 - 09-Mar-26 |
| Buy* | 282 | 898.82p | Suspected BUY Trade |
08:00:22 - 09-Mar-26 |
| Buy* | 1 | 898.67p | Suspected BUY Trade |
15:16:17 - 06-Mar-26 |
| Buy* | 42 | 898.787p | Suspected BUY Trade |
15:12:57 - 06-Mar-26 |
| Sell* | 112 | 899.872p | Negotiated Trade |
13:00:15 - 06-Mar-26 |
| Buy* | 229 | 902.898p | Suspected BUY Trade |
08:50:25 - 06-Mar-26 |
| Buy* | 236 | 904.219p | Suspected BUY Trade |
08:00:22 - 06-Mar-26 |
| Sell* | 37 | 902.608p | Negotiated Trade |
15:18:48 - 05-Mar-26 |
| Unknown* | 2,163 | 902.67p | OTC Trade |
14:48:30 - 05-Mar-26 |
| Sell* | 865 | 904.50p | Automatic Execution |
09:42:24 - 05-Mar-26 |
| Sell* | 865 | 904.50p | Automatic Execution |
09:42:10 - 05-Mar-26 |
| Buy* | 36 | 905.184p | Suspected BUY Trade |
08:43:48 - 05-Mar-26 |
| Buy* | 460 | 905.331p | Suspected BUY Trade |
08:01:08 - 05-Mar-26 |
| Buy* | 110 | 904.484p | Suspected BUY Trade |
13:00:34 - 04-Mar-26 |
| Sell* | 110 | 903.011p | Negotiated Trade |
13:00:34 - 04-Mar-26 |
| Sell* | 8 | 901.132p | Negotiated Trade |
08:50:23 - 04-Mar-26 |
| Buy* | 865 | 902.50p | Automatic Execution |
16:15:23 - 03-Mar-26 |
| Buy* | 6 | 902.214p | Suspected BUY Trade |
15:18:59 - 03-Mar-26 |
| Sell* | 1 | 901.408p | Negotiated Trade |
15:14:14 - 03-Mar-26 |
| Buy* | 865 | 901.00p | Automatic Execution |
14:58:58 - 03-Mar-26 |
| Buy* | 4 | 901.162p | Suspected BUY Trade |
12:25:17 - 03-Mar-26 |
| Sell* | 231 | 900.30p | Automatic Execution |
11:21:39 - 03-Mar-26 |
| Buy* | 2,336 | 900.30p | Automatic Execution |
11:19:22 - 03-Mar-26 |
| Sell* | 19 | 898.929p | Negotiated Trade |
10:10:12 - 03-Mar-26 |
| Buy* | 22 | 899.078p | Suspected BUY Trade |
10:01:16 - 03-Mar-26 |
| Unknown* | 261,436 | 900.07p | OTC Trade |
09:16:56 - 03-Mar-26 |
| Unknown* | 15,116 | 900.19p | OTC Trade |
09:16:14 - 03-Mar-26 |
| Unknown* | 395 | 901.95p | OTC Trade |
09:13:30 - 03-Mar-26 |
| Unknown* | 143,401 | 900.32p | OTC Trade |
09:06:36 - 03-Mar-26 |
| Unknown* | 13,202 | 900.35p | OTC Trade |
09:06:11 - 03-Mar-26 |
| Unknown* | 1,686 | 900.45p | OTC Trade |
08:44:09 - 03-Mar-26 |
| Sell* | 108 | 903.094p | Negotiated Trade |
08:20:21 - 03-Mar-26 |
| Buy* | 2 | 905.616p | Suspected BUY Trade |
08:01:44 - 03-Mar-26 |
| Buy* | 1 | 904.314p | Suspected BUY Trade |
15:23:28 - 02-Mar-26 |
| Buy* | 65 | 903.595p | Suspected BUY Trade |
13:50:17 - 02-Mar-26 |
| Sell* | 865 | 904.80p | Automatic Execution |
13:26:35 - 02-Mar-26 |
| Sell* | 865 | 904.90p | Automatic Execution |
13:10:29 - 02-Mar-26 |
| Buy* | 4 | 907.206p | Suspected BUY Trade |
12:25:13 - 02-Mar-26 |
| Sell* | 1,011 | 905.694p | Negotiated Trade |
10:00:19 - 02-Mar-26 |
| Buy* | 321 | 910.492p | Suspected BUY Trade |
08:33:25 - 02-Mar-26 |
| Buy* | 115 | 908.992p | Suspected BUY Trade |
08:20:26 - 02-Mar-26 |
| Sell* | 29 | 906.93p | Negotiated Trade |
08:20:25 - 02-Mar-26 |
| Buy* | 2,831 | 909.415p | Suspected BUY Trade |
08:00:44 - 02-Mar-26 |
| Buy* | 1 | 908.658p | Suspected BUY Trade |
15:20:22 - 27-Feb-26 |
| Sell* | 668 | 907.886p | Negotiated Trade |
15:17:39 - 27-Feb-26 |
| Sell* | 276 | 907.886p | Negotiated Trade |
15:16:30 - 27-Feb-26 |
| Buy* | 1,112 | 910.00p | Automatic Execution |
11:30:41 - 27-Feb-26 |
| Buy* | 2,000 | 910.00p | Automatic Execution |
11:30:17 - 27-Feb-26 |
| Buy* | 2,000 | 910.00p | Automatic Execution |
11:27:38 - 27-Feb-26 |
| Buy* | 2,000 | 910.00p | Automatic Execution |
11:27:36 - 27-Feb-26 |
| Unknown* | 1,249 | 910.00p | Automatic Execution |
11:27:10 - 27-Feb-26 |
| Buy* | 751 | 910.00p | Automatic Execution |
11:27:10 - 27-Feb-26 |
| Buy* | 198 | 907.746p | Suspected BUY Trade |
16:07:40 - 26-Feb-26 |
| Buy* | 1 | 908.312p | Suspected BUY Trade |
15:16:15 - 26-Feb-26 |
| Sell* | 1 | 908.11p | Negotiated Trade |
15:09:51 - 26-Feb-26 |
| Sell* | 3 | 908.154p | Negotiated Trade |
14:52:50 - 26-Feb-26 |
| Sell* | 240 | 908.00p | Automatic Execution |
13:54:42 - 26-Feb-26 |
| Sell* | 865 | 907.90p | Automatic Execution |
09:42:45 - 26-Feb-26 |
| Sell* | 240 | 907.80p | Automatic Execution |
09:11:58 - 26-Feb-26 |
| Sell* | 865 | 908.00p | Automatic Execution |
09:04:23 - 26-Feb-26 |
| Sell* | 865 | 908.00p | Automatic Execution |
09:04:12 - 26-Feb-26 |
| Sell* | 865 | 908.00p | Automatic Execution |
09:03:21 - 26-Feb-26 |
| Sell* | 865 | 907.90p | Automatic Execution |
09:02:37 - 26-Feb-26 |
| Sell* | 865 | 908.00p | Automatic Execution |
09:02:18 - 26-Feb-26 |