| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 914.13p | Suspected BUY Trade |
11:19:42 - 22-Sep-25 |
| Unknown* | 200 | 913.56p | OTC Trade |
09:15:21 - 22-Sep-25 |
| Buy* | 3 | 914.87p | Suspected BUY Trade |
15:04:07 - 19-Sep-25 |
| Sell* | 2 | 913.35p | Negotiated Trade |
12:18:23 - 19-Sep-25 |
| Sell* | 1 | 913.175p | Negotiated Trade |
08:02:02 - 19-Sep-25 |
| Sell* | 7 | 913.20p | Negotiated Trade |
15:11:12 - 18-Sep-25 |
| Buy* | 865 | 917.20p | Automatic Execution |
12:06:08 - 18-Sep-25 |
| Sell* | 117 | 916.994p | Negotiated Trade |
08:50:36 - 18-Sep-25 |
| Buy* | 104 | 918.07p | Suspected BUY Trade |
08:50:35 - 18-Sep-25 |
| Sell* | 4 | 917.35p | Negotiated Trade |
15:03:07 - 17-Sep-25 |
| Buy* | 566 | 918.80p | Automatic Execution |
09:45:41 - 17-Sep-25 |
| Buy* | 865 | 918.30p | Automatic Execution |
09:43:21 - 17-Sep-25 |
| Buy* | 566 | 918.20p | Automatic Execution |
09:42:45 - 17-Sep-25 |
| Buy* | 52 | 919.307p | Suspected BUY Trade |
08:02:01 - 17-Sep-25 |
| Buy* | 4,879 | 919.081p | Ordinary |
08:02:00 - 17-Sep-25 |
| Sell* | 537 | 916.57p | Negotiated Trade |
16:23:53 - 16-Sep-25 |
| Buy* | 865 | 917.10p | Automatic Execution |
14:07:08 - 16-Sep-25 |
| Sell* | 129 | 917.14p | Negotiated Trade |
12:38:49 - 16-Sep-25 |
| Buy* | 6 | 918.03p | Suspected BUY Trade |
11:18:35 - 16-Sep-25 |
| Unknown* | 900 | 918.75p | OTC Trade |
09:04:21 - 16-Sep-25 |
| Unknown* | 284 | 917.95p | OTC Trade |
08:47:20 - 16-Sep-25 |
| Buy* | 567 | 918.20p | Suspected BUY Trade |
16:35:05 - 15-Sep-25 |
| Unknown* | 28,880 | 917.21p | OTC Trade |
15:25:11 - 15-Sep-25 |
| Buy* | 865 | 914.70p | Automatic Execution |
08:43:20 - 15-Sep-25 |
| Buy* | 567 | 914.80p | Automatic Execution |
08:43:03 - 15-Sep-25 |
| Buy* | 865 | 914.80p | Automatic Execution |
08:43:03 - 15-Sep-25 |
| Unknown* | 600 | 914.25p | OTC Trade |
08:27:40 - 15-Sep-25 |
| Buy* | 72 | 915.636p | Suspected BUY Trade |
08:01:10 - 15-Sep-25 |
| Sell* | 279 | 914.294p | Negotiated Trade |
15:54:11 - 12-Sep-25 |
| Unknown* | 1,042 | 916.46p | OTC Trade |
14:30:27 - 12-Sep-25 |
| Buy* | 865 | 915.30p | Automatic Execution |
14:10:47 - 12-Sep-25 |
| Buy* | 865 | 915.80p | Automatic Execution |
08:24:20 - 12-Sep-25 |
| Buy* | 865 | 915.60p | Automatic Execution |
08:13:15 - 12-Sep-25 |
| Unknown* | 1,000 | 915.35p | OTC Trade |
08:03:26 - 12-Sep-25 |
| Buy* | 310 | 917.306p | Suspected BUY Trade |
08:02:42 - 12-Sep-25 |
| Sell* | 865 | 917.50p | Automatic Execution |
15:51:39 - 11-Sep-25 |
| Sell* | 1,024 | 917.60p | Automatic Execution |
15:51:15 - 11-Sep-25 |
| Buy* | 865 | 916.50p | Automatic Execution |
15:05:01 - 11-Sep-25 |
| Buy* | 5 | 914.472p | Suspected BUY Trade |
12:25:03 - 11-Sep-25 |
| Unknown* | 2,500 | 913.66p | OTC Trade |
10:32:56 - 11-Sep-25 |
| Buy* | 1,079 | 914.763p | Suspected BUY Trade |
08:20:24 - 11-Sep-25 |
| Buy* | 865 | 913.40p | Automatic Execution |
15:34:38 - 10-Sep-25 |
| Buy* | 569 | 913.10p | Automatic Execution |
14:18:48 - 10-Sep-25 |
| Buy* | 865 | 912.50p | Automatic Execution |
14:05:15 - 10-Sep-25 |
| Unknown* | 1,012 | 910.79p | OTC Trade |
10:59:39 - 10-Sep-25 |
| Unknown* | 1,095 | 911.57p | OTC Trade |
09:57:41 - 10-Sep-25 |
| Buy* | 6 | 913.494p | Suspected BUY Trade |
08:01:21 - 10-Sep-25 |
| Buy* | 865 | 911.80p | Automatic Execution |
15:12:37 - 09-Sep-25 |
| Buy* | 865 | 912.50p | Automatic Execution |
15:00:23 - 09-Sep-25 |
| Buy* | 2 | 912.372p | Suspected BUY Trade |
12:22:40 - 09-Sep-25 |
| Buy* | 1,020 | 912.28p | Ordinary |
10:02:28 - 09-Sep-25 |
| Buy* | 251 | 912.34p | Ordinary |
09:40:34 - 09-Sep-25 |
| Buy* | 5 | 913.572p | Suspected BUY Trade |
15:24:49 - 08-Sep-25 |
| Sell* | 4 | 912.55p | Negotiated Trade |
15:20:35 - 08-Sep-25 |
| Buy* | 865 | 911.60p | Automatic Execution |
13:03:55 - 08-Sep-25 |
| Buy* | 8 | 911.57p | Suspected BUY Trade |
12:22:17 - 08-Sep-25 |
| Buy* | 180 | 911.771p | Ordinary |
08:10:19 - 08-Sep-25 |
| Buy* | 1,024 | 912.572p | Suspected BUY Trade |
08:00:18 - 08-Sep-25 |
| Sell* | 1 | 909.975p | Negotiated Trade |
15:13:50 - 05-Sep-25 |
| Buy* | 883 | 911.872p | Suspected BUY Trade |
14:27:19 - 05-Sep-25 |
| Buy* | 925 | 911.10p | Automatic Execution |
14:26:02 - 05-Sep-25 |
| Buy* | 925 | 907.30p | Automatic Execution |
13:17:17 - 05-Sep-25 |
| Sell* | 4 | 906.25p | Negotiated Trade |
12:21:47 - 05-Sep-25 |
| Sell* | 129 | 906.221p | Negotiated Trade |
08:01:19 - 05-Sep-25 |
| Buy* | 975 | 908.573p | Suspected BUY Trade |
08:01:19 - 05-Sep-25 |
| Buy* | 925 | 903.90p | Automatic Execution |
14:45:07 - 04-Sep-25 |
| Sell* | 1 | 902.25p | Negotiated Trade |
11:18:43 - 04-Sep-25 |
| Unknown* | 59 | 902.48p | OTC Trade |
11:00:56 - 04-Sep-25 |
| Buy* | 925 | 902.60p | Automatic Execution |
10:08:34 - 04-Sep-25 |
| Buy* | 577 | 902.50p | Automatic Execution |
09:50:43 - 04-Sep-25 |
| Unknown* | 400 | 902.07p | OTC Trade |
09:10:41 - 04-Sep-25 |
| Buy* | 925 | 902.40p | Automatic Execution |
09:07:31 - 04-Sep-25 |
| Buy* | 12 | 901.542p | Suspected BUY Trade |
15:09:21 - 03-Sep-25 |
| Sell* | 1 | 896.95p | Negotiated Trade |
11:18:09 - 03-Sep-25 |
| Buy* | 48 | 897.60p | Automatic Execution |
11:05:20 - 03-Sep-25 |
| Buy* | 925 | 896.40p | Automatic Execution |
10:36:13 - 03-Sep-25 |
| Buy* | 54 | 896.47p | Suspected BUY Trade |
09:50:27 - 03-Sep-25 |
| Sell* | 925 | 896.60p | Automatic Execution |
15:49:59 - 02-Sep-25 |
| Sell* | 18 | 896.95p | Negotiated Trade |
15:48:57 - 02-Sep-25 |
| Buy* | 3 | 897.972p | Suspected BUY Trade |
15:28:20 - 02-Sep-25 |
| Sell* | 1 | 896.95p | Negotiated Trade |
15:17:33 - 02-Sep-25 |
| Sell* | 2 | 896.975p | Negotiated Trade |
15:07:57 - 02-Sep-25 |
| Sell* | 925 | 895.80p | Automatic Execution |
13:32:10 - 02-Sep-25 |
| Buy* | 5 | 897.568p | Suspected BUY Trade |
13:01:04 - 02-Sep-25 |
| Buy* | 1 | 897.57p | Suspected BUY Trade |
12:18:26 - 02-Sep-25 |
| Buy* | 6 | 899.174p | Suspected BUY Trade |
15:19:33 - 01-Sep-25 |
| Buy* | 54 | 899.225p | Suspected BUY Trade |
11:45:44 - 01-Sep-25 |
| Buy* | 190 | 899.20p | Automatic Execution |
11:08:34 - 01-Sep-25 |
| Sell* | 2 | 898.325p | Negotiated Trade |
09:24:26 - 01-Sep-25 |
| Buy* | 36 | 899.712p | Suspected BUY Trade |
09:08:15 - 01-Sep-25 |
| Buy* | 250 | 900.685p | Suspected BUY Trade |
08:00:17 - 01-Sep-25 |
| Sell* | 15,068 | 900.00p | Automatic Execution |
15:26:39 - 29-Aug-25 |
| Buy* | 1 | 900.882p | Suspected BUY Trade |
15:16:56 - 29-Aug-25 |
| Buy* | 122 | 901.119p | Suspected BUY Trade |
14:10:48 - 29-Aug-25 |
| Buy* | 138 | 901.07p | Suspected BUY Trade |
10:03:54 - 29-Aug-25 |
| Buy* | 1 | 901.07p | Suspected BUY Trade |
10:02:43 - 29-Aug-25 |
| Buy* | 29 | 901.07p | Suspected BUY Trade |
10:02:29 - 29-Aug-25 |
| Buy* | 23 | 901.468p | Suspected BUY Trade |
08:36:17 - 29-Aug-25 |
| Buy* | 20 | 901.679p | Suspected BUY Trade |
14:09:52 - 28-Aug-25 |
| Buy* | 6 | 901.788p | Suspected BUY Trade |
14:06:46 - 28-Aug-25 |
| Buy* | 168 | 901.80p | Automatic Execution |
14:03:30 - 28-Aug-25 |
| Sell* | 39,516 | 901.80p | Automatic Execution |
11:13:14 - 28-Aug-25 |
| Sell* | 573 | 901.90p | Automatic Execution |
11:05:38 - 28-Aug-25 |
| Sell* | 1,250 | 902.10p | Automatic Execution |
11:01:20 - 28-Aug-25 |
| Buy* | 25 | 902.376p | Suspected BUY Trade |
10:47:21 - 28-Aug-25 |
| Sell* | 2,760 | 901.80p | Automatic Execution |
10:17:34 - 28-Aug-25 |
| Buy* | 17 | 902.704p | Suspected BUY Trade |
10:02:12 - 28-Aug-25 |
| Buy* | 3 | 902.78p | Suspected BUY Trade |
10:02:11 - 28-Aug-25 |
| Buy* | 64 | 902.92p | Suspected BUY Trade |
08:52:30 - 28-Aug-25 |
| Buy* | 211 | 903.156p | Suspected BUY Trade |
08:20:24 - 28-Aug-25 |
| Sell* | 47 | 897.95p | Negotiated Trade |
15:47:50 - 27-Aug-25 |
| Buy* | 1 | 898.578p | Suspected BUY Trade |
15:04:16 - 27-Aug-25 |
| Sell* | 2 | 898.63p | Negotiated Trade |
14:15:15 - 26-Aug-25 |
| Sell* | 91 | 899.80p | Automatic Execution |
13:41:51 - 26-Aug-25 |
| Buy* | 925 | 899.80p | Automatic Execution |
13:41:51 - 26-Aug-25 |
| Buy* | 925 | 899.40p | Automatic Execution |
13:40:33 - 26-Aug-25 |
| Buy* | 925 | 898.70p | Automatic Execution |
12:09:30 - 26-Aug-25 |
| Unknown* | 500 | 898.08p | OTC Trade |
09:42:43 - 26-Aug-25 |
| Buy* | 98 | 898.674p | Suspected BUY Trade |
09:40:15 - 26-Aug-25 |
| Sell* | 344 | 897.957p | Negotiated Trade |
09:40:08 - 26-Aug-25 |
| Buy* | 1 | 901.61p | Suspected BUY Trade |
15:09:23 - 22-Aug-25 |
| Buy* | 925 | 899.70p | Automatic Execution |
15:00:51 - 22-Aug-25 |
| Buy* | 261 | 896.80p | Automatic Execution |
13:51:40 - 22-Aug-25 |
| Buy* | 925 | 896.20p | Automatic Execution |
13:00:33 - 22-Aug-25 |
| Buy* | 925 | 896.10p | Automatic Execution |
13:00:13 - 22-Aug-25 |
| Buy* | 170 | 896.125p | Suspected BUY Trade |
11:24:26 - 22-Aug-25 |
| Buy* | 31 | 896.172p | Suspected BUY Trade |
09:10:19 - 22-Aug-25 |
| Buy* | 224 | 896.672p | Suspected BUY Trade |
15:13:03 - 21-Aug-25 |
| Buy* | 4 | 897.825p | Suspected BUY Trade |
11:19:05 - 21-Aug-25 |
| Buy* | 1 | 898.274p | Suspected BUY Trade |
15:08:24 - 20-Aug-25 |
| Sell* | 267 | 897.59p | Negotiated Trade |
14:17:09 - 20-Aug-25 |
| Buy* | 14 | 898.77p | Suspected BUY Trade |
13:16:16 - 20-Aug-25 |
| Buy* | 1 | 898.572p | Suspected BUY Trade |
15:11:02 - 19-Aug-25 |
| Buy* | 589 | 898.63p | Suspected BUY Trade |
14:08:45 - 19-Aug-25 |
| Buy* | 560 | 898.63p | Suspected BUY Trade |
14:07:44 - 19-Aug-25 |
| Buy* | 925 | 897.70p | Automatic Execution |
10:59:57 - 19-Aug-25 |
| Buy* | 56 | 898.49p | Suspected BUY Trade |
08:00:39 - 19-Aug-25 |
| Buy* | 697 | 898.487p | Suspected BUY Trade |
08:00:35 - 19-Aug-25 |
| Buy* | 1 | 898.755p | Suspected BUY Trade |
15:13:02 - 18-Aug-25 |
| Sell* | 59 | 899.165p | Negotiated Trade |
08:40:16 - 18-Aug-25 |
| Buy* | 70 | 899.93p | Suspected BUY Trade |
08:40:15 - 18-Aug-25 |
| Buy* | 925 | 899.20p | Automatic Execution |
14:01:01 - 15-Aug-25 |
| Buy* | 10 | 899.825p | Suspected BUY Trade |
11:19:49 - 15-Aug-25 |
| Buy* | 6 | 903.23p | Suspected BUY Trade |
11:21:53 - 14-Aug-25 |
| Buy* | 1,318 | 903.514p | Ordinary |
08:01:19 - 14-Aug-25 |
| Sell* | 1 | 900.125p | Negotiated Trade |
15:05:10 - 13-Aug-25 |
| Buy* | 17 | 899.835p | Suspected BUY Trade |
10:31:15 - 13-Aug-25 |
| Buy* | 305 | 899.835p | Suspected BUY Trade |
10:31:14 - 13-Aug-25 |
| Buy* | 925 | 899.30p | Automatic Execution |
09:19:47 - 13-Aug-25 |
| Buy* | 925 | 896.30p | Automatic Execution |
15:57:01 - 12-Aug-25 |
| Buy* | 3 | 896.23p | Suspected BUY Trade |
15:20:59 - 12-Aug-25 |
| Buy* | 6 | 896.235p | Suspected BUY Trade |
15:17:36 - 12-Aug-25 |
| Buy* | 172 | 896.66p | Suspected BUY Trade |
14:49:03 - 12-Aug-25 |
| Buy* | 238 | 897.786p | Suspected BUY Trade |
14:17:23 - 12-Aug-25 |
| Buy* | 93 | 897.695p | Suspected BUY Trade |
14:16:49 - 12-Aug-25 |
| Buy* | 5 | 896.935p | Suspected BUY Trade |
12:25:06 - 12-Aug-25 |
| Unknown* | 4,284 | 896.81p | OTC Trade |
11:50:22 - 12-Aug-25 |
| Buy* | 772 | 897.10p | Suspected BUY Trade |
16:35:08 - 11-Aug-25 |
| Buy* | 1 | 896.93p | Suspected BUY Trade |
15:20:57 - 11-Aug-25 |
| Buy* | 386 | 896.80p | Automatic Execution |
15:17:24 - 11-Aug-25 |
| Buy* | 925 | 897.00p | Automatic Execution |
13:20:20 - 11-Aug-25 |
| Buy* | 386 | 896.90p | Automatic Execution |
12:38:25 - 11-Aug-25 |
| Sell* | 60 | 896.215p | Negotiated Trade |
12:22:04 - 11-Aug-25 |
| Buy* | 519 | 897.53p | Suspected BUY Trade |
10:00:20 - 11-Aug-25 |
| Buy* | 925 | 897.00p | Automatic Execution |
08:10:26 - 11-Aug-25 |
| Buy* | 163 | 898.083p | Ordinary |
08:01:57 - 11-Aug-25 |
| Buy* | 18 | 898.635p | Suspected BUY Trade |
11:16:42 - 08-Aug-25 |
| Buy* | 925 | 898.40p | Automatic Execution |
10:40:40 - 08-Aug-25 |
| Sell* | 3,986 | 897.35p | Negotiated Trade |
10:20:18 - 08-Aug-25 |
| Buy* | 6 | 898.34p | Suspected BUY Trade |
08:20:19 - 08-Aug-25 |
| Buy* | 9 | 901.40p | Suspected BUY Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 1 | 901.03p | Suspected BUY Trade |
15:16:19 - 07-Aug-25 |
| Buy* | 13 | 899.403p | Suspected BUY Trade |
12:22:24 - 07-Aug-25 |
| Buy* | 2 | 899.53p | Suspected BUY Trade |
12:18:53 - 07-Aug-25 |
| Buy* | 925 | 899.20p | Automatic Execution |
09:54:40 - 07-Aug-25 |
| Buy* | 925 | 898.10p | Automatic Execution |
15:04:17 - 06-Aug-25 |
| Buy* | 925 | 897.80p | Automatic Execution |
14:47:50 - 06-Aug-25 |
| Buy* | 207 | 898.306p | Suspected BUY Trade |
08:40:20 - 06-Aug-25 |
| Buy* | 1,868 | 898.549p | Suspected BUY Trade |
08:00:23 - 06-Aug-25 |
| Sell* | 765 | 898.10p | Automatic Execution |
15:22:18 - 05-Aug-25 |
| Buy* | 3 | 899.19p | Suspected BUY Trade |
15:06:59 - 05-Aug-25 |
| Sell* | 78 | 897.95p | Negotiated Trade |
14:15:45 - 05-Aug-25 |
| Buy* | 54 | 899.209p | Suspected BUY Trade |
08:20:13 - 05-Aug-25 |
| Sell* | 18 | 896.775p | Negotiated Trade |
15:51:19 - 04-Aug-25 |
| Buy* | 39 | 898.13p | Suspected BUY Trade |
15:23:19 - 04-Aug-25 |
| Buy* | 4 | 898.13p | Suspected BUY Trade |
15:17:31 - 04-Aug-25 |
| Buy* | 11 | 897.535p | Suspected BUY Trade |
13:00:51 - 04-Aug-25 |
| Buy* | 16 | 897.525p | Suspected BUY Trade |
12:26:47 - 04-Aug-25 |
| Buy* | 5 | 897.525p | Suspected BUY Trade |
12:21:30 - 04-Aug-25 |
| Buy* | 18 | 896.48p | Suspected BUY Trade |
11:48:49 - 04-Aug-25 |
| Buy* | 925 | 896.20p | Automatic Execution |
10:39:49 - 04-Aug-25 |
| Buy* | 20 | 896.14p | Suspected BUY Trade |
10:01:56 - 04-Aug-25 |
| Sell* | 3 | 895.30p | Negotiated Trade |
15:19:19 - 01-Aug-25 |
| Buy* | 196 | 895.40p | Automatic Execution |
13:54:00 - 01-Aug-25 |
| Buy* | 182 | 894.40p | Automatic Execution |
13:38:03 - 01-Aug-25 |
| Buy* | 387 | 893.80p | Automatic Execution |
13:35:41 - 01-Aug-25 |
| Buy* | 202 | 889.225p | Suspected BUY Trade |
12:22:46 - 01-Aug-25 |
| Buy* | 1 | 889.225p | Suspected BUY Trade |
12:19:01 - 01-Aug-25 |
| Unknown* | 918 | 889.14p | OTC Trade |
12:14:00 - 01-Aug-25 |
| Sell* | 1 | 892.225p | Negotiated Trade |
15:24:35 - 31-Jul-25 |