| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 894.50 | 894.50 | 894.50 | 891.30 | 935 |
| 1st May 2025 (Thu) | 898.40 | 898.80 | 898.40 | 894.00 | 1,955 |
| 30th Apr 2025 (Wed) | 897.60 | 897.60 | 896.40 | 897.25 | 7,430 |
| 29th Apr 2025 (Tue) | 896.30 | 896.90 | 896.10 | 897.80 | 4,942 |
| 28th Apr 2025 (Mon) | 895.00 | 895.70 | 895.00 | 895.05 | 3,188 |
| 25th Apr 2025 (Fri) | 891.60 | 891.90 | 891.60 | 892.95 | 3,350 |
| 24th Apr 2025 (Thu) | 885.70 | 889.50 | 885.70 | 889.35 | 8,218 |
| 23rd Apr 2025 (Wed) | 887.00 | 890.90 | 887.00 | 887.05 | 5,684 |
| 22nd Apr 2025 (Tue) | 881.10 | 882.30 | 881.10 | 882.90 | 5,035 |
| 21st Apr 2025 (Mon) | 887.70 | 887.70 | 887.70 | 887.70 | 0 |
| 18th Apr 2025 (Fri) | 887.70 | 887.70 | 887.70 | 887.70 | 0 |
| 17th Apr 2025 (Thu) | 886.60 | 888.40 | 885.20 | 887.70 | 11,904 |
| 16th Apr 2025 (Wed) | 885.40 | 885.40 | 885.40 | 886.55 | 1,161 |
| 15th Apr 2025 (Tue) | 881.50 | 884.10 | 881.30 | 883.95 | 4,847 |
| 14th Apr 2025 (Mon) | 876.40 | 880.50 | 876.40 | 880.65 | 16,373 |
| 11th Apr 2025 (Fri) | 876.40 | 877.50 | 867.50 | 867.15 | 7,607 |
| 10th Apr 2025 (Thu) | 885.20 | 885.20 | 881.50 | 882.90 | 13,815 |
| 9th Apr 2025 (Wed) | 872.70 | 872.70 | 868.80 | 871.90 | 34,731 |
| 8th Apr 2025 (Tue) | 886.90 | 886.90 | 886.90 | 886.00 | 3,391 |
| 7th Apr 2025 (Mon) | 902.60 | 902.60 | 891.55 | 891.55 | 974 |
| 4th Apr 2025 (Fri) | 900.65 | 902.60 | 900.65 | 902.60 | 476 |
| 3rd Apr 2025 (Thu) | 901.20 | 902.10 | 900.10 | 900.65 | 5,267 |
| 2nd Apr 2025 (Wed) | 897.90 | 897.90 | 897.90 | 896.95 | 1,153 |
| 1st Apr 2025 (Tue) | 898.10 | 898.10 | 898.10 | 897.75 | 6,609 |
| 31st Mar 2025 (Mon) | 892.30 | 894.80 | 892.30 | 894.80 | 4,094 |
| 28th Mar 2025 (Fri) | 888.95 | 892.30 | 888.95 | 892.30 | 961 |
| 27th Mar 2025 (Thu) | 891.65 | 891.65 | 888.95 | 888.95 | 173 |
| 26th Mar 2025 (Wed) | 894.20 | 894.20 | 891.65 | 891.65 | 107,553 |
| 25th Mar 2025 (Tue) | 890.90 | 890.90 | 890.90 | 894.20 | 8,882 |
| 24th Mar 2025 (Mon) | 895.30 | 895.30 | 893.05 | 893.05 | 886 |
| 21st Mar 2025 (Fri) | 895.70 | 897.40 | 895.10 | 895.30 | 22,348 |
| 20th Mar 2025 (Thu) | 894.15 | 898.40 | 894.15 | 898.40 | 164 |
| 19th Mar 2025 (Wed) | 891.90 | 894.15 | 891.90 | 894.15 | 1,050 |
| 18th Mar 2025 (Tue) | 890.70 | 890.70 | 890.70 | 891.90 | 1,577 |
| 17th Mar 2025 (Mon) | 891.40 | 892.10 | 891.40 | 893.25 | 1,934 |
| 14th Mar 2025 (Fri) | 888.50 | 891.50 | 888.50 | 891.20 | 8,167 |
| 13th Mar 2025 (Thu) | 888.65 | 888.65 | 886.75 | 886.75 | 2,020 |
| 12th Mar 2025 (Wed) | 889.40 | 889.40 | 889.40 | 888.65 | 1,662 |
| 11th Mar 2025 (Tue) | 892.90 | 893.60 | 892.90 | 891.40 | 16,366 |
| 10th Mar 2025 (Mon) | 894.80 | 895.10 | 894.80 | 895.65 | 8,784 |
| 7th Mar 2025 (Fri) | 895.80 | 896.50 | 895.80 | 894.95 | 1,559 |
| 6th Mar 2025 (Thu) | 893.20 | 893.20 | 893.20 | 892.80 | 11,024 |
| 5th Mar 2025 (Wed) | 898.75 | 898.75 | 896.60 | 896.60 | 6,478 |
| 4th Mar 2025 (Tue) | 899.00 | 899.90 | 899.00 | 898.75 | 21,068 |