| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 913.50 | 913.50 | 913.50 | 913.50 | 6 |
| 18th Sep 2025 (Thu) | 917.20 | 917.20 | 917.20 | 913.50 | 1,093 |
| 17th Sep 2025 (Wed) | 918.20 | 918.80 | 918.20 | 917.00 | 6,932 |
| 16th Sep 2025 (Tue) | 917.10 | 917.10 | 917.10 | 916.90 | 2,721 |
| 15th Sep 2025 (Mon) | 914.80 | 918.20 | 914.70 | 918.20 | 32,416 |
| 12th Sep 2025 (Fri) | 915.60 | 915.80 | 915.30 | 914.30 | 5,226 |
| 11th Sep 2025 (Thu) | 916.50 | 917.60 | 916.50 | 916.60 | 6,338 |
| 10th Sep 2025 (Wed) | 912.50 | 913.40 | 912.50 | 913.45 | 4,412 |
| 9th Sep 2025 (Tue) | 912.50 | 912.50 | 911.80 | 910.60 | 3,003 |
| 8th Sep 2025 (Mon) | 911.60 | 911.60 | 911.60 | 912.80 | 2,086 |
| 5th Sep 2025 (Fri) | 907.30 | 911.10 | 907.30 | 911.25 | 3,842 |
| 4th Sep 2025 (Thu) | 902.40 | 903.90 | 902.40 | 904.00 | 3,812 |
| 3rd Sep 2025 (Wed) | 896.40 | 897.60 | 896.40 | 901.15 | 1,040 |
| 2nd Sep 2025 (Tue) | 895.80 | 896.60 | 895.70 | 896.35 | 2,805 |
| 1st Sep 2025 (Mon) | 899.20 | 899.20 | 899.20 | 898.45 | 538 |
| 29th Aug 2025 (Fri) | 900.00 | 900.00 | 900.00 | 898.70 | 15,382 |
| 28th Aug 2025 (Thu) | 901.80 | 902.10 | 901.80 | 901.55 | 44,613 |
| 27th Aug 2025 (Wed) | 899.20 | 899.20 | 898.85 | 898.85 | 48 |
| 26th Aug 2025 (Tue) | 898.70 | 899.80 | 898.70 | 899.20 | 3,810 |
| 25th Aug 2025 (Mon) | 901.15 | 901.15 | 901.15 | 901.15 | 0 |
| 22nd Aug 2025 (Fri) | 896.10 | 899.70 | 896.10 | 901.15 | 4,163 |
| 21st Aug 2025 (Thu) | 897.75 | 897.75 | 895.60 | 895.60 | 228 |
| 20th Aug 2025 (Wed) | 898.40 | 898.40 | 898.40 | 897.75 | 1,207 |
| 19th Aug 2025 (Tue) | 897.70 | 897.70 | 897.70 | 897.50 | 2,828 |
| 18th Aug 2025 (Mon) | 899.00 | 899.00 | 896.90 | 896.90 | 130 |
| 15th Aug 2025 (Fri) | 899.20 | 899.20 | 899.20 | 899.00 | 935 |
| 14th Aug 2025 (Thu) | 901.30 | 901.30 | 899.00 | 899.00 | 1,324 |
| 13th Aug 2025 (Wed) | 899.30 | 899.30 | 899.30 | 901.30 | 1,248 |
| 12th Aug 2025 (Tue) | 896.30 | 896.30 | 896.30 | 895.85 | 5,726 |
| 11th Aug 2025 (Mon) | 897.00 | 897.10 | 896.80 | 897.10 | 4,137 |
| 8th Aug 2025 (Fri) | 898.40 | 898.40 | 898.40 | 896.30 | 4,935 |
| 7th Aug 2025 (Thu) | 899.20 | 901.40 | 899.20 | 901.40 | 950 |
| 6th Aug 2025 (Wed) | 897.80 | 898.10 | 897.80 | 898.30 | 3,925 |
| 5th Aug 2025 (Tue) | 898.10 | 898.10 | 898.10 | 898.75 | 900 |
| 4th Aug 2025 (Mon) | 896.20 | 896.20 | 896.20 | 897.70 | 1,056 |
| 1st Aug 2025 (Fri) | 893.80 | 895.60 | 893.80 | 895.75 | 2,878 |
| 31st Jul 2025 (Thu) | 890.60 | 892.50 | 890.60 | 892.50 | 499 |
| 30th Jul 2025 (Wed) | 892.15 | 892.15 | 890.60 | 890.60 | 580 |
| 29th Jul 2025 (Tue) | 889.80 | 889.80 | 889.80 | 892.15 | 970 |
| 28th Jul 2025 (Mon) | 889.50 | 889.50 | 889.50 | 888.80 | 38,559 |
| 25th Jul 2025 (Fri) | 910.70 | 911.70 | 910.70 | 911.70 | 27,189 |
| 24th Jul 2025 (Thu) | 909.30 | 909.30 | 909.30 | 910.35 | 1,016 |
| 23rd Jul 2025 (Wed) | 911.10 | 911.10 | 911.10 | 910.95 | 1,178 |
| 22nd Jul 2025 (Tue) | 910.80 | 910.80 | 910.80 | 912.10 | 1,122 |