| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 920.45 | 920.45 | 920.45 | 920.45 | 2,548 |
| 5th Feb 2026 (Thu) | 917.55 | 920.45 | 917.55 | 920.45 | 862 |
| 4th Feb 2026 (Wed) | 918.15 | 918.15 | 917.55 | 917.55 | 1,665 |
| 3rd Feb 2026 (Tue) | 918.60 | 918.60 | 918.15 | 918.15 | 33,518 |
| 2nd Feb 2026 (Mon) | 918.50 | 918.60 | 918.50 | 918.60 | 90,117 |
| 30th Jan 2026 (Fri) | 917.00 | 917.70 | 917.00 | 918.50 | 113,337 |
| 29th Jan 2026 (Thu) | 919.00 | 919.00 | 918.20 | 918.70 | 2,218 |
| 28th Jan 2026 (Wed) | 920.00 | 920.00 | 919.25 | 919.25 | 1,425 |
| 27th Jan 2026 (Tue) | 920.20 | 920.20 | 920.20 | 920.00 | 2,117 |
| 26th Jan 2026 (Mon) | 922.30 | 922.30 | 922.30 | 920.95 | 2,741 |
| 23rd Jan 2026 (Fri) | 919.70 | 919.70 | 919.70 | 919.90 | 1,170 |
| 22nd Jan 2026 (Thu) | 919.90 | 919.90 | 918.70 | 918.70 | 6,981 |
| 21st Jan 2026 (Wed) | 915.05 | 917.30 | 915.05 | 917.30 | 488 |
| 20th Jan 2026 (Tue) | 914.10 | 915.30 | 913.50 | 915.05 | 5,913 |
| 19th Jan 2026 (Mon) | 918.85 | 918.85 | 916.25 | 916.25 | 295 |
| 16th Jan 2026 (Fri) | 921.75 | 921.75 | 918.85 | 918.85 | 1,847 |
| 15th Jan 2026 (Thu) | 922.50 | 922.50 | 921.90 | 921.75 | 2,672 |
| 14th Jan 2026 (Wed) | 918.90 | 921.60 | 918.90 | 921.60 | 776 |
| 13th Jan 2026 (Tue) | 917.70 | 919.10 | 917.70 | 918.90 | 67,799 |
| 12th Jan 2026 (Mon) | 920.10 | 920.10 | 920.10 | 920.10 | 8,601 |
| 9th Jan 2026 (Fri) | 918.50 | 918.90 | 918.20 | 919.10 | 2,257 |
| 8th Jan 2026 (Thu) | 920.15 | 920.15 | 917.80 | 917.80 | 1 |
| 7th Jan 2026 (Wed) | 917.10 | 920.15 | 917.10 | 920.15 | 66 |
| 6th Jan 2026 (Tue) | 917.90 | 917.90 | 917.10 | 917.10 | 185 |
| 5th Jan 2026 (Mon) | 917.40 | 918.10 | 917.40 | 917.90 | 16,543 |
| 2nd Jan 2026 (Fri) | 918.20 | 918.20 | 916.30 | 916.30 | 2,930 |
| 1st Jan 2026 (Thu) | 920.80 | 920.80 | 920.80 | 920.80 | 0 |
| 31st Dec 2025 (Wed) | 919.95 | 920.80 | 919.95 | 920.80 | 1,040 |
| 30th Dec 2025 (Tue) | 919.80 | 919.80 | 919.50 | 919.95 | 16,459 |
| 29th Dec 2025 (Mon) | 921.50 | 921.50 | 920.40 | 920.20 | 4,991 |
| 26th Dec 2025 (Fri) | 918.30 | 918.30 | 918.30 | 918.30 | 0 |
| 25th Dec 2025 (Thu) | 918.30 | 918.30 | 918.30 | 918.30 | 0 |
| 24th Dec 2025 (Wed) | 916.40 | 918.30 | 916.40 | 918.30 | 354 |
| 23rd Dec 2025 (Tue) | 915.90 | 916.20 | 915.40 | 916.40 | 6,367 |
| 22nd Dec 2025 (Mon) | 916.40 | 916.50 | 916.40 | 915.90 | 5,450 |
| 19th Dec 2025 (Fri) | 916.90 | 916.90 | 916.90 | 916.85 | 3,311 |
| 18th Dec 2025 (Thu) | 917.50 | 919.30 | 917.50 | 919.30 | 9,331 |
| 17th Dec 2025 (Wed) | 914.65 | 915.35 | 914.65 | 915.35 | 4,357 |
| 16th Dec 2025 (Tue) | 914.90 | 914.90 | 914.90 | 914.65 | 2,261 |
| 15th Dec 2025 (Mon) | 914.90 | 915.60 | 914.90 | 914.95 | 2,218 |
| 12th Dec 2025 (Fri) | 916.70 | 916.70 | 916.70 | 913.55 | 7,424 |
| 11th Dec 2025 (Thu) | 918.80 | 918.80 | 918.80 | 919.90 | 5,364 |
| 10th Dec 2025 (Wed) | 914.30 | 914.30 | 914.30 | 916.25 | 3,784 |
| 9th Dec 2025 (Tue) | 916.30 | 917.20 | 916.30 | 915.20 | 1,836 |
| 8th Dec 2025 (Mon) | 917.50 | 917.50 | 917.50 | 915.10 | 865 |