Date | Open | High | Low | Close | Volume |
15th Jul 2025 (Tue) | 907.00 | 907.00 | 903.60 | 902.75 | 2,974 |
14th Jul 2025 (Mon) | 905.30 | 905.30 | 904.60 | 904.40 | 2,667 |
11th Jul 2025 (Fri) | 908.50 | 908.50 | 905.85 | 905.85 | 1,805 |
10th Jul 2025 (Thu) | 908.60 | 908.70 | 908.60 | 908.50 | 4,490 |
9th Jul 2025 (Wed) | 905.70 | 905.70 | 905.70 | 905.70 | 2,634 |
8th Jul 2025 (Tue) | 908.65 | 908.65 | 905.80 | 905.80 | 1,124 |
7th Jul 2025 (Mon) | 909.10 | 909.10 | 909.10 | 908.65 | 2,392 |
4th Jul 2025 (Fri) | 912.35 | 912.40 | 912.35 | 912.40 | 1,979 |
3rd Jul 2025 (Thu) | 912.10 | 912.35 | 912.10 | 912.35 | 1,095 |
2nd Jul 2025 (Wed) | 912.10 | 912.10 | 912.10 | 912.10 | 1,125 |
1st Jul 2025 (Tue) | 912.40 | 912.50 | 912.40 | 912.40 | 9,060 |
30th Jun 2025 (Mon) | 911.20 | 911.20 | 911.20 | 911.55 | 928 |
27th Jun 2025 (Fri) | 909.10 | 909.10 | 909.10 | 909.85 | 1,495 |
26th Jun 2025 (Thu) | 908.40 | 908.60 | 908.40 | 908.60 | 2,317 |
25th Jun 2025 (Wed) | 907.75 | 907.75 | 906.35 | 906.35 | 4,196 |
24th Jun 2025 (Tue) | 904.80 | 906.70 | 904.80 | 907.75 | 3,062 |
23rd Jun 2025 (Mon) | 901.60 | 904.30 | 901.60 | 905.50 | 2,787 |
20th Jun 2025 (Fri) | 900.60 | 900.60 | 900.60 | 901.15 | 1,058 |
19th Jun 2025 (Thu) | 901.10 | 901.60 | 901.10 | 901.45 | 1,937 |
18th Jun 2025 (Wed) | 900.90 | 900.90 | 900.90 | 903.25 | 2,576 |
17th Jun 2025 (Tue) | 900.95 | 900.95 | 899.50 | 899.50 | 85 |
16th Jun 2025 (Mon) | 899.60 | 899.60 | 899.60 | 900.95 | 988 |
13th Jun 2025 (Fri) | 902.90 | 902.90 | 901.10 | 900.15 | 2,096 |
12th Jun 2025 (Thu) | 900.70 | 902.80 | 900.70 | 902.90 | 3,435 |
11th Jun 2025 (Wed) | 898.90 | 898.90 | 898.90 | 898.80 | 1,459 |
10th Jun 2025 (Tue) | 897.20 | 898.40 | 897.20 | 897.90 | 2,867 |
9th Jun 2025 (Mon) | 894.00 | 895.80 | 894.00 | 895.80 | 869 |
6th Jun 2025 (Fri) | 895.70 | 895.70 | 895.70 | 895.65 | 978 |
5th Jun 2025 (Thu) | 901.10 | 901.10 | 901.10 | 899.20 | 1,021 |
4th Jun 2025 (Wed) | 898.50 | 898.50 | 898.50 | 900.85 | 1,505 |
3rd Jun 2025 (Tue) | 897.10 | 897.10 | 897.10 | 897.10 | 1,636 |
2nd Jun 2025 (Mon) | 895.90 | 895.90 | 894.80 | 893.90 | 3,426 |
30th May 2025 (Fri) | 896.50 | 896.50 | 896.50 | 896.25 | 5,448 |
29th May 2025 (Thu) | 891.50 | 891.50 | 891.50 | 895.05 | 1,004 |
28th May 2025 (Wed) | 892.00 | 892.00 | 892.00 | 891.05 | 951 |
27th May 2025 (Tue) | 892.30 | 892.30 | 892.30 | 892.85 | 1,725 |
26th May 2025 (Mon) | 889.425 | 889.425 | 889.425 | 889.425 | 0 |
23rd May 2025 (Fri) | 888.40 | 888.40 | 888.40 | 887.85 | 1,970 |
22nd May 2025 (Thu) | 884.90 | 884.90 | 884.90 | 885.35 | 1,414 |
21st May 2025 (Wed) | 887.80 | 887.80 | 887.80 | 888.95 | 1,124 |
20th May 2025 (Tue) | 892.60 | 892.60 | 892.60 | 891.25 | 1,757 |
19th May 2025 (Mon) | 886.10 | 887.80 | 885.80 | 889.75 | 4,320 |
16th May 2025 (Fri) | 893.10 | 893.10 | 893.10 | 892.60 | 2,248 |