| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 916.70 | 916.70 | 916.70 | 913.55 | 7,424 |
| 11th Dec 2025 (Thu) | 918.80 | 918.80 | 918.80 | 919.90 | 5,364 |
| 10th Dec 2025 (Wed) | 914.30 | 914.30 | 914.30 | 916.25 | 3,784 |
| 9th Dec 2025 (Tue) | 916.30 | 917.20 | 916.30 | 915.20 | 1,836 |
| 8th Dec 2025 (Mon) | 917.50 | 917.50 | 917.50 | 915.10 | 865 |
| 5th Dec 2025 (Fri) | 919.30 | 919.30 | 917.40 | 917.85 | 16,484 |
| 4th Dec 2025 (Thu) | 919.40 | 919.40 | 918.90 | 918.55 | 7,342 |
| 3rd Dec 2025 (Wed) | 919.10 | 919.10 | 919.10 | 919.25 | 7,399 |
| 2nd Dec 2025 (Tue) | 917.70 | 917.70 | 917.60 | 917.85 | 1,733 |
| 1st Dec 2025 (Mon) | 920.10 | 920.10 | 920.00 | 916.95 | 25,344 |
| 28th Nov 2025 (Fri) | 924.00 | 924.00 | 921.10 | 922.60 | 14,877 |
| 27th Nov 2025 (Thu) | 921.80 | 921.80 | 921.80 | 922.35 | 1,162 |
| 26th Nov 2025 (Wed) | 921.30 | 921.30 | 920.70 | 921.20 | 8,867 |
| 25th Nov 2025 (Tue) | 917.10 | 920.40 | 917.10 | 920.40 | 3,253 |
| 24th Nov 2025 (Mon) | 916.80 | 916.80 | 916.80 | 917.10 | 990 |
| 21st Nov 2025 (Fri) | 914.70 | 915.90 | 914.70 | 914.45 | 5,185 |
| 20th Nov 2025 (Thu) | 913.80 | 913.90 | 913.50 | 914.65 | 4,784 |
| 19th Nov 2025 (Wed) | 911.60 | 912.50 | 911.60 | 912.50 | 3,017 |
| 18th Nov 2025 (Tue) | 912.05 | 912.05 | 911.60 | 911.60 | 633 |
| 17th Nov 2025 (Mon) | 911.50 | 911.60 | 911.40 | 912.05 | 3,280 |
| 14th Nov 2025 (Fri) | 912.60 | 915.20 | 911.90 | 912.80 | 14,402 |
| 13th Nov 2025 (Thu) | 916.20 | 916.20 | 916.20 | 913.40 | 2,028 |
| 12th Nov 2025 (Wed) | 916.00 | 916.00 | 916.00 | 915.95 | 935 |
| 11th Nov 2025 (Tue) | 913.55 | 915.50 | 913.55 | 915.50 | 676 |
| 10th Nov 2025 (Mon) | 911.90 | 913.80 | 911.90 | 913.55 | 11,122 |
| 7th Nov 2025 (Fri) | 913.80 | 914.20 | 913.80 | 914.00 | 118,253 |
| 6th Nov 2025 (Thu) | 913.90 | 913.90 | 913.90 | 913.75 | 1,612 |
| 5th Nov 2025 (Wed) | 914.85 | 914.85 | 911.40 | 911.40 | 24 |
| 4th Nov 2025 (Tue) | 912.50 | 912.50 | 912.50 | 914.85 | 1,565 |
| 3rd Nov 2025 (Mon) | 913.75 | 913.75 | 910.70 | 910.70 | 1,767 |
| 31st Oct 2025 (Fri) | 915.90 | 915.90 | 915.90 | 913.75 | 794 |
| 30th Oct 2025 (Thu) | 920.30 | 920.30 | 917.40 | 917.75 | 1,730 |
| 29th Oct 2025 (Wed) | 923.15 | 923.75 | 923.15 | 923.75 | 2,325 |
| 28th Oct 2025 (Tue) | 923.25 | 923.25 | 923.15 | 923.15 | 6,334 |
| 27th Oct 2025 (Mon) | 923.00 | 923.00 | 923.00 | 923.25 | 1,149 |
| 24th Oct 2025 (Fri) | 922.20 | 922.80 | 922.20 | 922.80 | 174 |
| 23rd Oct 2025 (Thu) | 921.60 | 922.20 | 921.60 | 922.20 | 116 |
| 22nd Oct 2025 (Wed) | 921.90 | 921.90 | 921.80 | 921.60 | 1,470 |
| 21st Oct 2025 (Tue) | 921.40 | 923.85 | 921.40 | 923.85 | 327 |
| 20th Oct 2025 (Mon) | 919.70 | 921.60 | 919.70 | 921.40 | 15,696 |
| 17th Oct 2025 (Fri) | 919.20 | 920.00 | 919.20 | 920.00 | 2 |
| 16th Oct 2025 (Thu) | 921.00 | 921.00 | 919.20 | 919.20 | 502 |
| 15th Oct 2025 (Wed) | 916.80 | 921.00 | 916.80 | 921.00 | 1,051 |
| 14th Oct 2025 (Tue) | 915.40 | 916.60 | 915.40 | 916.80 | 2,607 |