| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 892.30 | 892.30 | 892.30 | 892.85 | 1,725 |
| 26th May 2025 (Mon) | 889.425 | 889.425 | 889.425 | 889.425 | 0 |
| 23rd May 2025 (Fri) | 888.40 | 888.40 | 888.40 | 887.85 | 1,970 |
| 22nd May 2025 (Thu) | 884.90 | 884.90 | 884.90 | 885.35 | 1,414 |
| 21st May 2025 (Wed) | 887.80 | 887.80 | 887.80 | 888.95 | 1,124 |
| 20th May 2025 (Tue) | 892.60 | 892.60 | 892.60 | 891.25 | 1,757 |
| 19th May 2025 (Mon) | 886.10 | 887.80 | 885.80 | 889.75 | 4,320 |
| 16th May 2025 (Fri) | 893.10 | 893.10 | 893.10 | 892.60 | 2,248 |
| 15th May 2025 (Thu) | 886.10 | 889.60 | 886.10 | 889.70 | 5,458 |
| 14th May 2025 (Wed) | 889.80 | 889.80 | 889.80 | 888.70 | 4,997 |
| 13th May 2025 (Tue) | 888.80 | 888.80 | 888.80 | 889.35 | 1,122 |
| 12th May 2025 (Mon) | 889.50 | 889.80 | 888.10 | 890.15 | 5,619 |
| 9th May 2025 (Fri) | 890.60 | 890.60 | 890.20 | 891.65 | 2,776 |
| 8th May 2025 (Thu) | 893.50 | 893.50 | 893.50 | 892.85 | 2,353 |
| 7th May 2025 (Wed) | 892.70 | 892.70 | 892.70 | 893.80 | 1,502 |
| 6th May 2025 (Tue) | 889.50 | 890.70 | 889.50 | 889.75 | 11,863 |
| 5th May 2025 (Mon) | 895.261 | 895.261 | 895.261 | 895.261 | 0 |
| 2nd May 2025 (Fri) | 894.50 | 894.50 | 894.50 | 891.30 | 935 |
| 1st May 2025 (Thu) | 898.40 | 898.80 | 898.40 | 894.00 | 1,955 |
| 30th Apr 2025 (Wed) | 897.60 | 897.60 | 896.40 | 897.25 | 7,430 |
| 29th Apr 2025 (Tue) | 896.30 | 896.90 | 896.10 | 897.80 | 4,942 |
| 28th Apr 2025 (Mon) | 895.00 | 895.70 | 895.00 | 895.05 | 3,188 |
| 25th Apr 2025 (Fri) | 891.60 | 891.90 | 891.60 | 892.95 | 3,350 |
| 24th Apr 2025 (Thu) | 885.70 | 889.50 | 885.70 | 889.35 | 8,218 |
| 23rd Apr 2025 (Wed) | 887.00 | 890.90 | 887.00 | 887.05 | 5,684 |
| 22nd Apr 2025 (Tue) | 881.10 | 882.30 | 881.10 | 882.90 | 5,035 |
| 21st Apr 2025 (Mon) | 887.70 | 887.70 | 887.70 | 887.70 | 0 |
| 18th Apr 2025 (Fri) | 887.70 | 887.70 | 887.70 | 887.70 | 0 |
| 17th Apr 2025 (Thu) | 886.60 | 888.40 | 885.20 | 887.70 | 11,904 |
| 16th Apr 2025 (Wed) | 885.40 | 885.40 | 885.40 | 886.55 | 1,161 |
| 15th Apr 2025 (Tue) | 881.50 | 884.10 | 881.30 | 883.95 | 4,847 |
| 14th Apr 2025 (Mon) | 876.40 | 880.50 | 876.40 | 880.65 | 16,373 |
| 11th Apr 2025 (Fri) | 876.40 | 877.50 | 867.50 | 867.15 | 7,607 |
| 10th Apr 2025 (Thu) | 885.20 | 885.20 | 881.50 | 882.90 | 13,815 |
| 9th Apr 2025 (Wed) | 872.70 | 872.70 | 868.80 | 871.90 | 34,731 |
| 8th Apr 2025 (Tue) | 886.90 | 886.90 | 886.90 | 886.00 | 3,391 |
| 7th Apr 2025 (Mon) | 902.60 | 902.60 | 891.55 | 891.55 | 974 |
| 4th Apr 2025 (Fri) | 900.65 | 902.60 | 900.65 | 902.60 | 476 |
| 3rd Apr 2025 (Thu) | 901.20 | 902.10 | 900.10 | 900.65 | 5,267 |
| 2nd Apr 2025 (Wed) | 897.90 | 897.90 | 897.90 | 896.95 | 1,153 |
| 1st Apr 2025 (Tue) | 898.10 | 898.10 | 898.10 | 897.75 | 6,609 |
| 31st Mar 2025 (Mon) | 892.30 | 894.80 | 892.30 | 894.80 | 4,094 |
| 28th Mar 2025 (Fri) | 888.95 | 892.30 | 888.95 | 892.30 | 961 |