| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 895.40 | 895.40 | 895.40 | 895.40 | 0 |
| 2nd Apr 2026 (Thu) | 894.00 | 895.00 | 894.00 | 895.40 | 3,444 |
| 1st Apr 2026 (Wed) | 890.00 | 894.40 | 890.00 | 894.40 | 5,745 |
| 31st Mar 2026 (Tue) | 889.30 | 889.30 | 889.30 | 890.00 | 881 |
| 30th Mar 2026 (Mon) | 888.40 | 888.40 | 888.40 | 887.65 | 1,357 |
| 27th Mar 2026 (Fri) | 881.80 | 881.80 | 881.60 | 883.50 | 1,201 |
| 26th Mar 2026 (Thu) | 892.95 | 892.95 | 887.75 | 887.75 | 669 |
| 25th Mar 2026 (Wed) | 891.50 | 891.50 | 891.50 | 892.95 | 1,194 |
| 24th Mar 2026 (Tue) | 887.10 | 888.30 | 887.10 | 888.85 | 2,133 |
| 23rd Mar 2026 (Mon) | 881.60 | 883.60 | 881.60 | 886.45 | 8,793 |
| 20th Mar 2026 (Fri) | 891.60 | 891.60 | 891.30 | 886.80 | 1,843 |
| 19th Mar 2026 (Thu) | 894.30 | 894.30 | 891.80 | 891.80 | 41,046 |
| 18th Mar 2026 (Wed) | 894.30 | 894.30 | 894.30 | 894.30 | 2,946 |
| 17th Mar 2026 (Tue) | 890.60 | 891.10 | 890.60 | 894.30 | 3,285 |
| 16th Mar 2026 (Mon) | 889.20 | 892.40 | 889.20 | 890.15 | 4,467 |
| 13th Mar 2026 (Fri) | 890.30 | 890.30 | 890.10 | 887.45 | 4,576 |
| 12th Mar 2026 (Thu) | 893.50 | 893.90 | 893.50 | 890.90 | 6,657 |
| 11th Mar 2026 (Wed) | 902.80 | 902.80 | 894.35 | 894.35 | 492 |
| 10th Mar 2026 (Tue) | 902.00 | 902.00 | 901.90 | 902.80 | 628 |
| 9th Mar 2026 (Mon) | 900.25 | 901.40 | 900.25 | 901.40 | 4,945 |
| 6th Mar 2026 (Fri) | 902.15 | 902.15 | 900.25 | 900.25 | 620 |
| 5th Mar 2026 (Thu) | 904.50 | 904.50 | 904.50 | 902.15 | 4,426 |
| 4th Mar 2026 (Wed) | 902.85 | 906.15 | 902.85 | 906.15 | 228 |
| 3rd Mar 2026 (Tue) | 902.00 | 902.50 | 900.30 | 902.85 | 440,560 |
| 2nd Mar 2026 (Mon) | 904.90 | 904.90 | 904.80 | 903.75 | 6,107 |
| 27th Feb 2026 (Fri) | 910.00 | 910.00 | 910.00 | 908.85 | 10,057 |
| 26th Feb 2026 (Thu) | 908.00 | 908.00 | 907.80 | 907.80 | 7,025 |
| 25th Feb 2026 (Wed) | 907.65 | 907.90 | 907.65 | 907.90 | 37 |
| 24th Feb 2026 (Tue) | 908.35 | 908.35 | 907.65 | 907.65 | 2,043 |
| 23rd Feb 2026 (Mon) | 907.25 | 908.35 | 907.25 | 908.35 | 563 |
| 20th Feb 2026 (Fri) | 907.70 | 907.70 | 907.00 | 907.25 | 1,628 |
| 19th Feb 2026 (Thu) | 907.50 | 907.50 | 906.80 | 906.80 | 8,763 |
| 18th Feb 2026 (Wed) | 907.00 | 907.50 | 907.00 | 907.50 | 15 |
| 17th Feb 2026 (Tue) | 907.90 | 907.90 | 907.00 | 907.00 | 1,034 |
| 16th Feb 2026 (Mon) | 906.95 | 907.90 | 906.95 | 907.90 | 6,690 |
| 13th Feb 2026 (Fri) | 904.40 | 906.95 | 904.40 | 906.95 | 1,808 |
| 12th Feb 2026 (Thu) | 901.20 | 904.40 | 901.20 | 904.40 | 43 |
| 11th Feb 2026 (Wed) | 901.60 | 901.60 | 899.40 | 901.20 | 17,402 |
| 10th Feb 2026 (Tue) | 899.70 | 902.85 | 899.70 | 902.85 | 186 |
| 9th Feb 2026 (Mon) | 898.90 | 899.20 | 898.90 | 899.70 | 12,741 |
| 6th Feb 2026 (Fri) | 920.45 | 920.45 | 920.45 | 920.45 | 2,548 |