Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bsus (BSUS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 907.00 907.00 903.60 902.75 2,974
14th Jul 2025 (Mon) 905.30 905.30 904.60 904.40 2,667
11th Jul 2025 (Fri) 908.50 908.50 905.85 905.85 1,805
10th Jul 2025 (Thu) 908.60 908.70 908.60 908.50 4,490
9th Jul 2025 (Wed) 905.70 905.70 905.70 905.70 2,634
8th Jul 2025 (Tue) 908.65 908.65 905.80 905.80 1,124
7th Jul 2025 (Mon) 909.10 909.10 909.10 908.65 2,392
4th Jul 2025 (Fri) 912.35 912.40 912.35 912.40 1,979
3rd Jul 2025 (Thu) 912.10 912.35 912.10 912.35 1,095
2nd Jul 2025 (Wed) 912.10 912.10 912.10 912.10 1,125
1st Jul 2025 (Tue) 912.40 912.50 912.40 912.40 9,060
30th Jun 2025 (Mon) 911.20 911.20 911.20 911.55 928
27th Jun 2025 (Fri) 909.10 909.10 909.10 909.85 1,495
26th Jun 2025 (Thu) 908.40 908.60 908.40 908.60 2,317
25th Jun 2025 (Wed) 907.75 907.75 906.35 906.35 4,196
24th Jun 2025 (Tue) 904.80 906.70 904.80 907.75 3,062
23rd Jun 2025 (Mon) 901.60 904.30 901.60 905.50 2,787
20th Jun 2025 (Fri) 900.60 900.60 900.60 901.15 1,058
19th Jun 2025 (Thu) 901.10 901.60 901.10 901.45 1,937
18th Jun 2025 (Wed) 900.90 900.90 900.90 903.25 2,576
17th Jun 2025 (Tue) 900.95 900.95 899.50 899.50 85
16th Jun 2025 (Mon) 899.60 899.60 899.60 900.95 988
13th Jun 2025 (Fri) 902.90 902.90 901.10 900.15 2,096
12th Jun 2025 (Thu) 900.70 902.80 900.70 902.90 3,435
11th Jun 2025 (Wed) 898.90 898.90 898.90 898.80 1,459
10th Jun 2025 (Tue) 897.20 898.40 897.20 897.90 2,867
9th Jun 2025 (Mon) 894.00 895.80 894.00 895.80 869
6th Jun 2025 (Fri) 895.70 895.70 895.70 895.65 978
5th Jun 2025 (Thu) 901.10 901.10 901.10 899.20 1,021
4th Jun 2025 (Wed) 898.50 898.50 898.50 900.85 1,505
3rd Jun 2025 (Tue) 897.10 897.10 897.10 897.10 1,636
2nd Jun 2025 (Mon) 895.90 895.90 894.80 893.90 3,426
30th May 2025 (Fri) 896.50 896.50 896.50 896.25 5,448
29th May 2025 (Thu) 891.50 891.50 891.50 895.05 1,004
28th May 2025 (Wed) 892.00 892.00 892.00 891.05 951
27th May 2025 (Tue) 892.30 892.30 892.30 892.85 1,725
26th May 2025 (Mon) 889.425 889.425 889.425 889.425 0
23rd May 2025 (Fri) 888.40 888.40 888.40 887.85 1,970
22nd May 2025 (Thu) 884.90 884.90 884.90 885.35 1,414
21st May 2025 (Wed) 887.80 887.80 887.80 888.95 1,124
20th May 2025 (Tue) 892.60 892.60 892.60 891.25 1,757
19th May 2025 (Mon) 886.10 887.80 885.80 889.75 4,320
16th May 2025 (Fri) 893.10 893.10 893.10 892.60 2,248
FTSE 100 Latest
Value8,926.55
Change-11.77