| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 67.4475p | Ordinary |
15:08:57 - 28-Jul-25 |
| Sell* | 5,000 | 66.70p | Ordinary |
13:01:22 - 28-Jul-25 |
| Sell* | 8,701 | 66.68p | Ordinary |
11:53:45 - 28-Jul-25 |
| Buy* | 3,699 | 67.466p | Ordinary |
09:23:24 - 28-Jul-25 |
| Sell* | 937 | 66.00p | Uncrossing Trade |
09:00:28 - 28-Jul-25 |
| Buy* | 14,806 | 67.476p | Ordinary |
08:39:47 - 28-Jul-25 |
| Buy* | 2,222 | 67.48p | Ordinary |
08:10:56 - 28-Jul-25 |
| Unknown* | 150,000 | 67.50p | Negotiated Trade |
16:39:26 - 25-Jul-25 |
| Buy* | 11,271 | 67.50p | Ordinary |
16:26:43 - 25-Jul-25 |
| Sell* | 200 | 66.69p | Ordinary |
16:11:17 - 25-Jul-25 |
| Buy* | 8,881 | 67.50p | Ordinary |
12:59:01 - 25-Jul-25 |
| Sell* | 10,620 | 66.68p | Ordinary |
12:03:32 - 25-Jul-25 |
| Buy* | 2,000 | 68.00p | Suspected BUY Trade |
11:00:12 - 25-Jul-25 |
| Buy* | 4,800 | 67.56p | Ordinary |
10:41:38 - 25-Jul-25 |
| Buy* | 7,990 | 67.58p | Ordinary |
09:46:55 - 25-Jul-25 |
| Buy* | 3,300 | 67.60p | Ordinary |
08:51:12 - 25-Jul-25 |
| Buy* | 3,680 | 67.60p | Ordinary |
08:47:08 - 25-Jul-25 |
| Sell* | 4,000 | 66.62p | Ordinary |
08:36:57 - 25-Jul-25 |
| Buy* | 2,500 | 67.53p | Ordinary |
08:31:43 - 25-Jul-25 |
| Buy* | 8,000 | 67.53p | Ordinary |
08:09:02 - 25-Jul-25 |
| Buy* | 10,000 | 67.53p | Ordinary |
08:05:04 - 25-Jul-25 |
| Buy* | 130 | 67.53p | Ordinary |
08:04:58 - 25-Jul-25 |
| Buy* | 100 | 67.50p | Suspected BUY Trade |
16:35:18 - 24-Jul-25 |
| Buy* | 953 | 67.55p | Ordinary |
15:44:51 - 24-Jul-25 |
| Buy* | 5,000 | 67.60p | Ordinary |
14:05:34 - 24-Jul-25 |
| Sell* | 3,686 | 66.52p | Ordinary |
09:56:37 - 24-Jul-25 |
| Buy* | 1,000 | 67.65p | Ordinary |
09:50:25 - 24-Jul-25 |
| Buy* | 10,000 | 67.65p | Ordinary |
09:33:02 - 24-Jul-25 |
| Buy* | 14,769 | 67.68p | Ordinary |
08:42:29 - 24-Jul-25 |
| Buy* | 1,400 | 69.00p | Suspected BUY Trade |
14:00:24 - 23-Jul-25 |
| Buy* | 7,591 | 67.7125p | Ordinary |
12:40:38 - 23-Jul-25 |
| Buy* | 5,000 | 67.50p | Ordinary |
11:29:38 - 23-Jul-25 |
| Buy* | 10,924 | 67.84p | Ordinary |
10:53:23 - 23-Jul-25 |
| Buy* | 737 | 67.84p | Ordinary |
09:44:48 - 23-Jul-25 |
| Buy* | 1,472 | 67.90p | Ordinary |
08:35:58 - 23-Jul-25 |
| Unknown* | 20,000 | 66.27p | Ordinary |
14:59:39 - 22-Jul-25 |
| Buy* | 3,669 | 68.12p | Ordinary |
13:01:56 - 22-Jul-25 |
| Buy* | 569 | 68.12p | Ordinary |
12:47:38 - 22-Jul-25 |
| Buy* | 9,000 | 67.44p | Ordinary |
11:52:12 - 22-Jul-25 |
| Buy* | 6,630 | 67.44p | Ordinary |
11:20:22 - 22-Jul-25 |
| Buy* | 3,131 | 67.44p | Ordinary |
09:48:42 - 22-Jul-25 |
| Unknown* | 130,000 | 67.96p | Negotiated Trade |
09:12:18 - 22-Jul-25 |
| Buy* | 2,500 | 67.56p | Ordinary |
09:08:40 - 22-Jul-25 |
| Unknown* | 10,000 | 67.00p | OTC Trade |
17:07:13 - 21-Jul-25 |
| Buy* | 13,700 | 68.00p | Ordinary |
16:34:27 - 21-Jul-25 |
| Sell* | 6,500 | 66.70p | Ordinary |
16:16:33 - 21-Jul-25 |
| Sell* | 9,098 | 65.95p | Ordinary |
15:58:34 - 21-Jul-25 |
| Sell* | 1,614 | 66.90p | Ordinary |
15:31:32 - 21-Jul-25 |
| Buy* | 1,000 | 67.10p | Ordinary |
11:36:50 - 21-Jul-25 |
| Sell* | 5,319 | 65.88p | Ordinary |
11:22:47 - 21-Jul-25 |
| Buy* | 30,000 | 67.50p | Suspected BUY Trade |
11:00:16 - 21-Jul-25 |
| Sell* | 4,724 | 65.84p | Ordinary |
09:35:39 - 21-Jul-25 |
| Sell* | 5,000 | 65.78p | Ordinary |
09:20:15 - 21-Jul-25 |
| Buy* | 5,205 | 67.24p | Ordinary |
09:14:22 - 21-Jul-25 |
| Unknown* | 31,407 | 66.00p | Ordinary |
08:17:20 - 21-Jul-25 |
| Buy* | 743 | 67.24p | Ordinary |
08:03:30 - 21-Jul-25 |
| Buy* | 15,000 | 67.40p | Ordinary |
07:57:28 - 21-Jul-25 |
| Sell* | 8,269 | 66.40p | Ordinary |
16:29:26 - 18-Jul-25 |
| Sell* | 15,207 | 65.70p | Ordinary |
15:11:17 - 18-Jul-25 |
| Sell* | 1,381 | 65.02p | Ordinary |
15:01:17 - 18-Jul-25 |
| Sell* | 10,000 | 65.00p | Ordinary |
14:20:34 - 18-Jul-25 |
| Sell* | 7,143 | 65.90p | Ordinary |
14:00:41 - 18-Jul-25 |
| Sell* | 2,000 | 65.50p | Ordinary |
12:58:03 - 18-Jul-25 |
| Sell* | 360 | 66.20p | Ordinary |
12:57:33 - 18-Jul-25 |
| Sell* | 15,116 | 65.50p | Ordinary |
12:20:11 - 18-Jul-25 |
| Sell* | 3,703 | 65.50p | Ordinary |
11:49:38 - 18-Jul-25 |
| Unknown* | 59,845 | 66.00p | Negotiated Trade |
11:21:39 - 18-Jul-25 |
| Sell* | 701 | 65.00p | SI Trade |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | 70.00p | SI Trade |
10:16:20 - 18-Jul-25 |
| Sell* | 2,259 | 66.40p | Ordinary |
10:05:17 - 18-Jul-25 |
| Sell* | 14,500 | 66.40p | Ordinary |
09:58:53 - 18-Jul-25 |
| Sell* | 3,456 | 66.40p | Ordinary |
08:21:09 - 18-Jul-25 |
| Unknown* | -3,000 | 69.145p | Ordinary Correction |
08:17:15 - 18-Jul-25 |
| Unknown* | 3,000 | 69.145p | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 3,009 | 66.45p | Ordinary |
08:08:20 - 18-Jul-25 |
| Unknown* | 50,000 | 67.00p | Negotiated Trade |
15:24:46 - 17-Jul-25 |
| Sell* | 11,283 | 66.47p | Ordinary |
15:24:21 - 17-Jul-25 |
| Sell* | 8,956 | 65.40p | Ordinary |
15:12:01 - 17-Jul-25 |
| Sell* | 500 | 65.40p | Ordinary |
14:33:52 - 17-Jul-25 |
| Sell* | 1,902 | 65.30p | Ordinary |
13:02:26 - 17-Jul-25 |
| Sell* | 7,496 | 66.70p | Ordinary |
12:49:12 - 17-Jul-25 |
| Sell* | 2,250 | 65.00p | Ordinary |
10:51:54 - 17-Jul-25 |
| Sell* | 1,500 | 67.05p | Ordinary |
09:19:06 - 17-Jul-25 |
| Unknown* | 22,000 | 67.05p | Ordinary |
09:14:28 - 17-Jul-25 |
| Sell* | 1,633 | 67.10p | Ordinary |
08:20:47 - 17-Jul-25 |
| Sell* | 1,192 | 67.10p | Ordinary |
08:20:11 - 17-Jul-25 |
| Sell* | 3,000 | 66.00p | Ordinary |
08:02:14 - 17-Jul-25 |
| Sell* | 6,250 | 66.80p | Ordinary |
08:00:31 - 17-Jul-25 |
| Buy* | 3,500 | 69.50p | Suspected BUY Trade |
16:35:06 - 16-Jul-25 |
| Sell* | 3,132 | 67.75p | Ordinary |
16:08:21 - 16-Jul-25 |
| Sell* | 4,992 | 67.75p | Ordinary |
16:08:08 - 16-Jul-25 |
| Sell* | 15,000 | 67.65p | Ordinary |
16:06:24 - 16-Jul-25 |
| Sell* | 8,962 | 67.60p | Ordinary |
16:03:53 - 16-Jul-25 |
| Sell* | 8,553 | 67.60p | Ordinary |
16:03:53 - 16-Jul-25 |
| Sell* | 7,500 | 67.75p | Ordinary |
15:59:27 - 16-Jul-25 |
| Sell* | 35 | 67.50p | SI Trade |
15:58:39 - 16-Jul-25 |
| Sell* | 1,000 | 68.50p | Ordinary |
15:58:18 - 16-Jul-25 |
| Sell* | 14,542 | 68.68p | Ordinary |
14:31:20 - 16-Jul-25 |
| Sell* | 1,606 | 68.515p | Ordinary |
13:12:22 - 16-Jul-25 |
| Sell* | 9,716 | 68.515p | Ordinary |
12:14:39 - 16-Jul-25 |
| Sell* | 7,307 | 68.515p | Ordinary |
12:14:28 - 16-Jul-25 |
| Unknown* | 150,000 | 68.50p | Negotiated Trade |
11:38:05 - 16-Jul-25 |
| Sell* | 2,196 | 68.515p | Ordinary |
11:31:24 - 16-Jul-25 |
| Sell* | 4,500 | 68.515p | Ordinary |
11:16:43 - 16-Jul-25 |
| Buy* | 1,500 | 69.30p | Ordinary |
10:19:19 - 16-Jul-25 |
| Sell* | 14,479 | 69.00p | Ordinary |
09:59:18 - 16-Jul-25 |
| Sell* | 717 | 69.00p | Ordinary |
09:44:13 - 16-Jul-25 |
| Sell* | 14,605 | 68.515p | Ordinary |
09:25:39 - 16-Jul-25 |
| Sell* | 5,197 | 68.515p | Ordinary |
09:24:51 - 16-Jul-25 |
| Sell* | 8,367 | 68.725p | Ordinary |
09:24:08 - 16-Jul-25 |
| Sell* | 14,560 | 68.725p | Ordinary |
09:22:39 - 16-Jul-25 |
| Sell* | 14,560 | 68.725p | Ordinary |
09:22:20 - 16-Jul-25 |
| Sell* | 14,559 | 68.731p | Ordinary |
09:21:52 - 16-Jul-25 |
| Sell* | 135 | 68.731p | Ordinary |
09:13:44 - 16-Jul-25 |
| Sell* | 758 | 68.731p | Ordinary |
08:59:04 - 16-Jul-25 |
| Sell* | 2,293 | 68.731p | Ordinary |
08:54:29 - 16-Jul-25 |
| Sell* | 5,000 | 68.70p | Ordinary |
08:41:54 - 16-Jul-25 |
| Buy* | 5,000 | 69.88p | Ordinary |
08:27:37 - 16-Jul-25 |
| Buy* | 10,000 | 69.90p | Ordinary |
08:25:17 - 16-Jul-25 |
| Sell* | 5,000 | 68.515p | Ordinary |
08:22:26 - 16-Jul-25 |
| Unknown* | 25,000 | 69.10p | Ordinary |
08:20:58 - 16-Jul-25 |
| Sell* | 10,000 | 69.145p | Ordinary |
08:20:42 - 16-Jul-25 |
| Unknown* | -3,000 | 69.145p | Ordinary Correction |
08:17:15 - 16-Jul-25 |
| Sell* | 3,000 | 69.145p | Ordinary |
08:17:15 - 16-Jul-25 |
| Unknown* | 3,000 | 69.145p | Ordinary |
08:17:15 - 16-Jul-25 |
| Sell* | 5,000 | 69.133p | Ordinary |
08:09:49 - 16-Jul-25 |
| Sell* | 5,000 | 69.133p | Ordinary |
08:05:35 - 16-Jul-25 |
| Sell* | 7,000 | 69.133p | Ordinary |
08:00:15 - 16-Jul-25 |
| Unknown* | 27,000 | 69.25p | OTC Trade |
17:07:11 - 15-Jul-25 |
| Buy* | 1,411 | 70.00p | Ordinary |
16:21:22 - 15-Jul-25 |
| Buy* | 2,844 | 69.985p | Ordinary |
16:16:27 - 15-Jul-25 |
| Buy* | 4,281 | 69.985p | Ordinary |
16:06:31 - 15-Jul-25 |
| Buy* | 1,630 | 69.985p | Ordinary |
16:01:20 - 15-Jul-25 |
| Buy* | 10,000 | 69.40p | Ordinary |
15:56:38 - 15-Jul-25 |
| Buy* | 10,000 | 70.00p | Ordinary |
15:52:40 - 15-Jul-25 |
| Buy* | 5,000 | 69.90p | Ordinary |
15:50:39 - 15-Jul-25 |
| Buy* | 10,000 | 70.00p | Ordinary |
15:42:37 - 15-Jul-25 |
| Buy* | 14,334 | 69.70p | Ordinary |
15:42:05 - 15-Jul-25 |
| Buy* | 1,465 | 68.55p | Ordinary |
15:26:37 - 15-Jul-25 |
| Sell* | 2 | 66.00p | SI Trade |
15:20:46 - 15-Jul-25 |
| Buy* | 10,000 | 69.43p | Ordinary |
14:17:19 - 15-Jul-25 |
| Buy* | 711 | 69.43p | Ordinary |
13:02:18 - 15-Jul-25 |
| Buy* | 711 | 69.43p | Ordinary |
13:01:26 - 15-Jul-25 |
| Buy* | 14,390 | 69.43p | Ordinary |
11:47:51 - 15-Jul-25 |
| Buy* | 2,000 | 67.90p | Ordinary |
11:06:02 - 15-Jul-25 |
| Buy* | 2,162 | 69.35p | Ordinary |
11:03:31 - 15-Jul-25 |
| Buy* | 1,000 | 67.805p | Ordinary |
10:57:50 - 15-Jul-25 |
| Buy* | 4,400 | 69.40p | Ordinary |
10:51:01 - 15-Jul-25 |
| Unknown* | 50,000 | 68.50p | Negotiated Trade |
10:42:34 - 15-Jul-25 |
| Buy* | 14,000 | 69.4475p | Ordinary |
10:40:23 - 15-Jul-25 |
| Buy* | 2,874 | 69.445p | Ordinary |
10:29:16 - 15-Jul-25 |
| Buy* | 2,015 | 69.45p | Ordinary |
09:45:29 - 15-Jul-25 |
| Unknown* | 25,000 | 68.00p | Ordinary |
09:43:50 - 15-Jul-25 |
| Buy* | 15,000 | 69.525p | Ordinary |
09:20:08 - 15-Jul-25 |
| Buy* | 1,000 | 67.66p | Ordinary |
08:16:32 - 15-Jul-25 |
| Buy* | 2,176 | 68.93p | Ordinary |
08:02:19 - 15-Jul-25 |
| Buy* | 6,000 | 68.93p | Ordinary |
08:02:11 - 15-Jul-25 |
| Buy* | 3,600 | 68.97p | Ordinary |
16:26:38 - 14-Jul-25 |
| Buy* | 1,444 | 68.97p | Ordinary |
16:16:06 - 14-Jul-25 |
| Buy* | 4,000 | 67.60p | Ordinary |
16:04:05 - 14-Jul-25 |
| Buy* | 4,313 | 68.62p | Ordinary |
15:55:24 - 14-Jul-25 |
| Buy* | 4,000 | 67.56p | Ordinary |
15:47:58 - 14-Jul-25 |
| Buy* | 4,654 | 68.68p | Ordinary |
14:59:43 - 14-Jul-25 |
| Buy* | 14,547 | 68.68p | Ordinary |
14:58:55 - 14-Jul-25 |
| Unknown* | 20,000 | 67.42p | Ordinary |
14:17:29 - 14-Jul-25 |
| Buy* | 5,000 | 68.24p | Ordinary |
14:16:05 - 14-Jul-25 |
| Unknown* | 30,656 | 68.50p | Ordinary |
14:14:31 - 14-Jul-25 |
| Buy* | 14,521 | 68.80p | Ordinary |
14:13:56 - 14-Jul-25 |
| Buy* | 2,179 | 68.24p | Ordinary |
14:12:25 - 14-Jul-25 |
| Unknown* | 37,936 | 68.50p | Negotiated Trade |
12:57:49 - 14-Jul-25 |
| Buy* | 3,660 | 68.30p | Ordinary |
12:38:33 - 14-Jul-25 |
| Unknown* | 26,474 | 67.99p | Ordinary |
12:33:51 - 14-Jul-25 |
| Buy* | 5,636 | 68.30p | Ordinary |
12:20:16 - 14-Jul-25 |
| Buy* | 2,108 | 68.50p | Ordinary |
12:10:25 - 14-Jul-25 |
| Buy* | 5,000 | 68.70p | Ordinary |
10:48:52 - 14-Jul-25 |
| Buy* | 4,000 | 67.15p | Ordinary |
10:31:11 - 14-Jul-25 |
| Buy* | 3,000 | 68.80p | Ordinary |
10:18:31 - 14-Jul-25 |
| Buy* | 5,000 | 67.10p | Ordinary |
10:10:22 - 14-Jul-25 |
| Buy* | 1,000 | 67.05p | Ordinary |
10:02:27 - 14-Jul-25 |
| Buy* | 1,498 | 67.05p | Ordinary |
09:54:44 - 14-Jul-25 |
| Buy* | 4,500 | 68.88p | Ordinary |
09:50:30 - 14-Jul-25 |
| Buy* | 10,000 | 68.90p | Ordinary |
09:49:28 - 14-Jul-25 |
| Unknown* | 448 | 67.00p | Ordinary |
09:40:54 - 14-Jul-25 |
| Buy* | 1,445 | 68.90p | Ordinary |
09:34:09 - 14-Jul-25 |
| Buy* | 4,350 | 68.95p | Ordinary |
09:28:33 - 14-Jul-25 |
| Buy* | 2,000 | 66.55p | Ordinary |
09:06:13 - 14-Jul-25 |
| Buy* | 1,730 | 66.51p | Ordinary |
08:50:38 - 14-Jul-25 |
| Unknown* | 100,000 | 67.50p | Negotiated Trade |
08:45:12 - 14-Jul-25 |
| Buy* | 2,000 | 66.22p | Ordinary |
08:41:23 - 14-Jul-25 |
| Buy* | 10,589 | 66.15p | Ordinary |
08:34:18 - 14-Jul-25 |
| Buy* | 14,692 | 68.00p | Ordinary |
08:28:29 - 14-Jul-25 |
| Buy* | 14,788 | 67.56p | Ordinary |
08:25:08 - 14-Jul-25 |
| Buy* | 2,942 | 67.84p | Ordinary |
08:23:07 - 14-Jul-25 |
| Buy* | 6,000 | 67.50p | Ordinary |
08:22:49 - 14-Jul-25 |
| Sell* | 5,000 | 65.46p | Ordinary |
08:20:42 - 14-Jul-25 |
| Unknown* | 36,764 | 68.00p | Negotiated Trade |
08:19:57 - 14-Jul-25 |
| Unknown* | 100,000 | 66.00p | Negotiated Trade |
08:15:00 - 14-Jul-25 |
| Buy* | 7,358 | 67.95p | Ordinary |
08:12:19 - 14-Jul-25 |
| Buy* | 7,354 | 67.99p | Ordinary |
08:11:19 - 14-Jul-25 |
| Buy* | 1,148 | 68.00p | Ordinary |
08:11:09 - 14-Jul-25 |