| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,750 | 109.00p | OTC Trade |
17:06:09 - 20-Mar-26 |
| Sell* | 5,000 | 107.15p | Ordinary |
16:06:13 - 20-Mar-26 |
| Buy* | 2,739 | 109.50p | Ordinary |
16:04:43 - 20-Mar-26 |
| Buy* | 500 | 109.65p | Ordinary |
15:18:48 - 20-Mar-26 |
| Sell* | 1,650 | 106.50p | Ordinary |
14:43:36 - 20-Mar-26 |
| Sell* | 10,000 | 107.26p | Ordinary |
14:22:57 - 20-Mar-26 |
| Sell* | 10,000 | 107.26p | Ordinary |
14:21:42 - 20-Mar-26 |
| Unknown* | 13,000 | 107.155p | Ordinary |
14:19:38 - 20-Mar-26 |
| Sell* | 5,250 | 107.22p | Ordinary |
11:57:17 - 20-Mar-26 |
| Sell* | 2,255 | 107.50p | Ordinary |
11:37:43 - 20-Mar-26 |
| Sell* | 2,295 | 106.00p | Ordinary |
11:37:29 - 20-Mar-26 |
| Sell* | 5,750 | 107.12p | Ordinary |
09:01:35 - 20-Mar-26 |
| Buy* | 6,000 | 109.99p | Ordinary |
08:57:31 - 20-Mar-26 |
| Buy* | 1,750 | 109.99p | Ordinary |
08:24:49 - 20-Mar-26 |
| Buy* | 9,085 | 110.02p | Ordinary |
08:15:42 - 20-Mar-26 |
| Sell* | 1,500 | 107.02p | Ordinary |
08:06:43 - 20-Mar-26 |
| Sell* | 9,866 | 106.96p | Ordinary |
08:00:24 - 20-Mar-26 |
| Sell* | 1,469 | 106.00p | Uncrossing Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 64,503 | 107.02p | Negotiated Trade |
16:40:41 - 19-Mar-26 |
| Sell* | 1,382 | 108.2275p | Ordinary |
16:16:52 - 19-Mar-26 |
| Sell* | 595 | 108.235p | Ordinary |
16:04:24 - 19-Mar-26 |
| Sell* | 2,833 | 106.72p | Ordinary |
15:52:55 - 19-Mar-26 |
| Sell* | 1,000 | 106.72p | Ordinary |
15:51:07 - 19-Mar-26 |
| Sell* | 1,837 | 108.28p | Ordinary |
15:35:14 - 19-Mar-26 |
| Sell* | 8,653 | 106.72p | Ordinary |
15:22:13 - 19-Mar-26 |
| Sell* | 9,497 | 106.70p | Ordinary |
15:20:27 - 19-Mar-26 |
| Sell* | 1,411 | 106.60p | Ordinary |
14:57:28 - 19-Mar-26 |
| Unknown* | 12,865 | 106.00p | Ordinary |
14:53:29 - 19-Mar-26 |
| Sell* | 2,353 | 106.42p | Ordinary |
14:48:22 - 19-Mar-26 |
| Sell* | 3,566 | 106.42p | Ordinary |
14:48:14 - 19-Mar-26 |
| Sell* | 6,516 | 106.42p | Ordinary |
14:33:03 - 19-Mar-26 |
| Sell* | 3,000 | 106.42p | Ordinary |
14:13:49 - 19-Mar-26 |
| Sell* | 1,973 | 108.52p | Ordinary |
14:00:17 - 19-Mar-26 |
| Unknown* | 33,621 | 106.48p | Negotiated Trade |
13:53:32 - 19-Mar-26 |
| Unknown* | 28,459 | 106.48p | Negotiated Trade |
13:31:49 - 19-Mar-26 |
| Sell* | 6,958 | 106.42p | Ordinary |
13:30:58 - 19-Mar-26 |
| Unknown* | 33,736 | 106.36p | Negotiated Trade |
13:30:23 - 19-Mar-26 |
| Sell* | 4,000 | 106.36p | Ordinary |
13:27:37 - 19-Mar-26 |
| Sell* | 4,705 | 106.36p | Ordinary |
13:13:53 - 19-Mar-26 |
| Unknown* | 28,157 | 109.00p | Negotiated Trade |
13:02:21 - 19-Mar-26 |
| Sell* | 1,114 | 106.30p | Ordinary |
12:54:51 - 19-Mar-26 |
| Sell* | 5,000 | 106.325p | Ordinary |
12:54:00 - 19-Mar-26 |
| Sell* | 4,707 | 106.325p | Ordinary |
12:49:18 - 19-Mar-26 |
| Sell* | 7,000 | 106.30p | Ordinary |
12:49:04 - 19-Mar-26 |
| Sell* | 4,708 | 106.30p | Ordinary |
12:43:42 - 19-Mar-26 |
| Sell* | 799 | 108.82p | Ordinary |
12:23:30 - 19-Mar-26 |
| Unknown* | 32,472 | 108.90p | Negotiated Trade |
12:17:00 - 19-Mar-26 |
| Sell* | 5,000 | 108.904p | Ordinary |
12:16:08 - 19-Mar-26 |
| Unknown* | 20,000 | 106.06p | Ordinary |
11:44:36 - 19-Mar-26 |
| Sell* | 415 | 106.06p | Ordinary |
11:39:45 - 19-Mar-26 |
| Sell* | 5,000 | 108.94p | Ordinary |
11:34:26 - 19-Mar-26 |
| Sell* | 4,584 | 108.9835p | Ordinary |
11:32:29 - 19-Mar-26 |
| Sell* | 4,584 | 108.9835p | Ordinary |
11:25:19 - 19-Mar-26 |
| Sell* | 1,500 | 106.06p | Ordinary |
11:14:59 - 19-Mar-26 |
| Sell* | 9,456 | 106.06p | Ordinary |
11:02:22 - 19-Mar-26 |
| Sell* | 7,499 | 106.00p | Uncrossing Trade |
11:00:08 - 19-Mar-26 |
| Sell* | 911 | 106.06p | Ordinary |
10:57:57 - 19-Mar-26 |
| Sell* | 1,885 | 106.06p | Ordinary |
10:44:14 - 19-Mar-26 |
| Sell* | 2,000 | 106.06p | Ordinary |
10:43:05 - 19-Mar-26 |
| Buy* | 50 | 112.00p | SI Trade |
10:11:29 - 19-Mar-26 |
| Buy* | 917 | 109.04p | Ordinary |
10:06:35 - 19-Mar-26 |
| Buy* | 1,002 | 109.12p | Ordinary |
10:01:25 - 19-Mar-26 |
| Sell* | 1,500 | 106.06p | Ordinary |
10:00:48 - 19-Mar-26 |
| Buy* | 1,000 | 109.20p | Ordinary |
09:45:25 - 19-Mar-26 |
| Buy* | 500 | 109.30p | Ordinary |
09:33:53 - 19-Mar-26 |
| Sell* | 946 | 106.06p | Ordinary |
09:32:38 - 19-Mar-26 |
| Sell* | 5,073 | 106.60p | Ordinary |
09:27:26 - 19-Mar-26 |
| Buy* | 10,000 | 109.80p | Ordinary |
09:05:22 - 19-Mar-26 |
| Sell* | 1,732 | 107.00p | Ordinary |
09:03:51 - 19-Mar-26 |
| Sell* | 9,135 | 109.425p | Ordinary |
09:00:30 - 19-Mar-26 |
| Sell* | 2,281 | 109.425p | Ordinary |
09:00:29 - 19-Mar-26 |
| Sell* | 8,400 | 107.00p | Ordinary |
08:55:19 - 19-Mar-26 |
| Sell* | 4,500 | 109.425p | Ordinary |
08:55:10 - 19-Mar-26 |
| Buy* | 20 | 112.00p | SI Trade |
08:55:10 - 19-Mar-26 |
| Sell* | 2,241 | 107.00p | Ordinary |
08:50:37 - 19-Mar-26 |
| Sell* | 500 | 107.00p | Ordinary |
08:48:56 - 19-Mar-26 |
| Sell* | 37 | 107.00p | SI Trade |
08:47:28 - 19-Mar-26 |
| Sell* | 2,196 | 108.00p | Ordinary |
08:47:16 - 19-Mar-26 |
| Sell* | 189 | 108.00p | Ordinary |
08:42:07 - 19-Mar-26 |
| Sell* | 1,200 | 108.05p | Ordinary |
08:28:37 - 19-Mar-26 |
| Buy* | 2,000 | 111.00p | Ordinary |
08:27:53 - 19-Mar-26 |
| Unknown* | 26,950 | 109.00p | Negotiated Trade |
08:27:00 - 19-Mar-26 |
| Sell* | 5,000 | 109.00p | Ordinary |
08:24:52 - 19-Mar-26 |
| Sell* | 5,984 | 108.50p | Ordinary |
08:11:25 - 19-Mar-26 |
| Buy* | 8,000 | 112.50p | Ordinary |
08:10:35 - 19-Mar-26 |
| Sell* | 1,000 | 109.06p | Ordinary |
08:03:40 - 19-Mar-26 |
| Unknown* | 0 | 110.00p | SI Trade |
08:00:38 - 19-Mar-26 |
| Sell* | 5,006 | 110.50p | Ordinary |
08:00:32 - 19-Mar-26 |
| Sell* | 61 | 112.00p | SI Trade |
15:38:07 - 18-Mar-26 |
| Buy* | 42 | 115.00p | SI Trade |
15:38:07 - 18-Mar-26 |
| Sell* | 2,000 | 113.52p | Ordinary |
15:36:32 - 18-Mar-26 |
| Sell* | 2,509 | 113.52p | Ordinary |
15:32:07 - 18-Mar-26 |
| Buy* | 2,528 | 114.70p | Ordinary |
15:06:51 - 18-Mar-26 |
| Unknown* | 20,000 | 113.64p | Ordinary |
14:57:21 - 18-Mar-26 |
| Sell* | 4,398 | 113.64p | Ordinary |
14:41:57 - 18-Mar-26 |
| Sell* | 4,400 | 113.64p | Ordinary |
14:33:38 - 18-Mar-26 |
| Sell* | 10,000 | 113.00p | Ordinary |
13:25:44 - 18-Mar-26 |
| Unknown* | 17,465 | 113.52p | Ordinary |
13:02:14 - 18-Mar-26 |
| Sell* | 9 | 112.00p | SI Trade |
13:01:57 - 18-Mar-26 |
| Buy* | 5,000 | 115.325p | Ordinary |
13:01:21 - 18-Mar-26 |
| Unknown* | 25,013 | 114.08p | Negotiated Trade |
12:31:37 - 18-Mar-26 |
| Sell* | 6,000 | 114.095p | Ordinary |
12:28:14 - 18-Mar-26 |
| Sell* | 4,411 | 114.08p | Ordinary |
11:28:10 - 18-Mar-26 |
| Sell* | 3,068 | 114.20p | Ordinary |
10:45:50 - 18-Mar-26 |
| Sell* | 4,049 | 114.20p | Ordinary |
10:31:53 - 18-Mar-26 |
| Buy* | 2,250 | 115.70p | Ordinary |
10:12:59 - 18-Mar-26 |
| Unknown* | 17,391 | 115.00p | Ordinary |
10:06:15 - 18-Mar-26 |
| Buy* | 4,500 | 114.70p | Ordinary |
10:00:55 - 18-Mar-26 |
| Sell* | 1,763 | 113.71p | Ordinary |
09:41:23 - 18-Mar-26 |
| Sell* | 5,000 | 113.73p | Ordinary |
09:17:36 - 18-Mar-26 |
| Sell* | 2,832 | 113.71p | Ordinary |
09:00:45 - 18-Mar-26 |
| Buy* | 4,351 | 114.80p | Ordinary |
08:00:19 - 18-Mar-26 |
| Unknown* | 3,000 | 114.00p | OTC Trade |
17:06:15 - 17-Mar-26 |
| Buy* | 4,363 | 114.50p | Ordinary |
16:24:48 - 17-Mar-26 |
| Buy* | 4,371 | 114.50p | Ordinary |
16:19:30 - 17-Mar-26 |
| Buy* | 4 | 115.00p | SI Trade |
16:06:15 - 17-Mar-26 |
| Sell* | 5 | 113.00p | SI Trade |
16:06:15 - 17-Mar-26 |
| Unknown* | 0 | 113.00p | SI Trade |
16:06:15 - 17-Mar-26 |
| Unknown* | 37,286 | 114.00p | Negotiated Trade |
16:05:57 - 17-Mar-26 |
| Buy* | 2,108 | 115.19p | Ordinary |
15:27:54 - 17-Mar-26 |
| Buy* | 8,496 | 115.19p | Ordinary |
15:26:44 - 17-Mar-26 |
| Unknown* | 13,802 | 114.11p | Ordinary |
14:40:00 - 17-Mar-26 |
| Buy* | 1,732 | 115.2125p | Ordinary |
14:39:23 - 17-Mar-26 |
| Buy* | 861 | 115.2125p | Ordinary |
14:13:07 - 17-Mar-26 |
| Buy* | 170 | 115.2125p | Ordinary |
14:01:49 - 17-Mar-26 |
| Buy* | 3,000 | 115.2125p | Ordinary |
13:31:39 - 17-Mar-26 |
| Buy* | 4,338 | 115.243p | Ordinary |
13:02:10 - 17-Mar-26 |
| Unknown* | 25,000 | 114.50p | Negotiated Trade |
12:57:03 - 17-Mar-26 |
| Buy* | 2,603 | 115.25p | Ordinary |
12:21:56 - 17-Mar-26 |
| Sell* | 2,535 | 114.05p | Ordinary |
11:47:31 - 17-Mar-26 |
| Buy* | 2,603 | 115.25p | Ordinary |
11:34:57 - 17-Mar-26 |
| Buy* | 1,563 | 114.80p | Ordinary |
11:20:25 - 17-Mar-26 |
| Sell* | 6,500 | 114.00p | Ordinary |
10:50:21 - 17-Mar-26 |
| Buy* | 866 | 114.89p | Ordinary |
09:34:21 - 17-Mar-26 |
| Buy* | 600 | 116.00p | Ordinary |
09:31:53 - 17-Mar-26 |
| Buy* | 4,341 | 114.89p | Ordinary |
09:01:43 - 17-Mar-26 |
| Sell* | 4,000 | 113.06p | Ordinary |
09:01:28 - 17-Mar-26 |
| Unknown* | 34,579 | 114.50p | Negotiated Trade |
08:56:17 - 17-Mar-26 |
| Buy* | 2,000 | 114.89p | Ordinary |
08:31:28 - 17-Mar-26 |
| Sell* | 2,599 | 113.05p | Ordinary |
08:26:50 - 17-Mar-26 |
| Sell* | 5,000 | 113.05p | Ordinary |
08:08:00 - 17-Mar-26 |
| Buy* | 36 | 114.90p | Ordinary |
08:06:08 - 17-Mar-26 |
| Unknown* | 98,699 | 113.18p | Negotiated Trade |
16:39:43 - 16-Mar-26 |
| Buy* | 10,000 | 115.00p | Suspected BUY Trade |
16:35:24 - 16-Mar-26 |
| Sell* | 7,600 | 113.125p | Ordinary |
16:22:56 - 16-Mar-26 |
| Sell* | 1,996 | 113.125p | Ordinary |
16:13:04 - 16-Mar-26 |
| Sell* | 6,500 | 113.00p | Ordinary |
15:21:50 - 16-Mar-26 |
| Sell* | 2,000 | 114.44p | Ordinary |
15:20:34 - 16-Mar-26 |
| Sell* | 3,000 | 114.44p | Ordinary |
15:12:04 - 16-Mar-26 |
| Sell* | 2,617 | 114.44p | Ordinary |
15:08:38 - 16-Mar-26 |
| Unknown* | 50,000 | 113.00p | Negotiated Trade |
14:59:19 - 16-Mar-26 |
| Buy* | 3,000 | 114.00p | Ordinary |
14:55:11 - 16-Mar-26 |
| Sell* | 7,500 | 112.30p | Ordinary |
14:52:01 - 16-Mar-26 |
| Sell* | 2,394 | 112.96p | Ordinary |
14:42:08 - 16-Mar-26 |
| Unknown* | 18,000 | 112.00p | Ordinary |
14:26:05 - 16-Mar-26 |
| Sell* | 1,680 | 111.41p | Ordinary |
13:43:11 - 16-Mar-26 |
| Sell* | 886 | 112.44p | Ordinary |
13:17:10 - 16-Mar-26 |
| Sell* | 1,656 | 111.25p | Ordinary |
13:12:59 - 16-Mar-26 |
| Sell* | 5,000 | 111.015p | Ordinary |
12:48:10 - 16-Mar-26 |
| Sell* | 10,000 | 112.463p | Ordinary |
12:47:04 - 16-Mar-26 |
| Unknown* | 44,450 | 112.485p | Negotiated Trade |
12:33:45 - 16-Mar-26 |
| Unknown* | 44,450 | 112.485p | Negotiated Trade |
12:33:19 - 16-Mar-26 |
| Sell* | 2,723 | 111.00p | Ordinary |
12:31:37 - 16-Mar-26 |
| Sell* | 1,000 | 112.98p | Ordinary |
12:27:27 - 16-Mar-26 |
| Unknown* | 0 | 112.00p | SI Trade |
12:11:30 - 16-Mar-26 |
| Unknown* | 20,000 | 110.10p | Ordinary |
12:11:19 - 16-Mar-26 |
| Sell* | 1,678 | 113.00p | Ordinary |
12:11:09 - 16-Mar-26 |
| Sell* | 2,020 | 112.01p | Ordinary |
12:09:52 - 16-Mar-26 |
| Buy* | 10,000 | 113.0497p | Ordinary |
11:51:07 - 16-Mar-26 |
| Unknown* | 11,494 | 112.00p | Ordinary |
11:43:19 - 16-Mar-26 |
| Buy* | 19 | 114.00p | SI Trade |
11:21:45 - 16-Mar-26 |
| Buy* | 188 | 114.00p | SI Trade |
11:21:45 - 16-Mar-26 |
| Sell* | 205 | 112.00p | Ordinary |
11:13:34 - 16-Mar-26 |
| Buy* | 499 | 118.00p | Suspected BUY Trade |
11:00:19 - 16-Mar-26 |
| Buy* | 4,128 | 113.076p | Ordinary |
10:41:58 - 16-Mar-26 |
| Unknown* | 30,611 | 113.08p | Ordinary |
10:26:13 - 16-Mar-26 |
| Buy* | 2,207 | 113.08p | Ordinary |
09:52:18 - 16-Mar-26 |
| Unknown* | 20,000 | 112.00p | Ordinary |
09:51:54 - 16-Mar-26 |
| Sell* | 6,309 | 112.00p | Ordinary |
09:39:30 - 16-Mar-26 |
| Sell* | 7,084 | 113.00p | Ordinary |
09:35:47 - 16-Mar-26 |
| Sell* | 853 | 113.00p | Ordinary |
09:32:16 - 16-Mar-26 |
| Unknown* | 17,704 | 113.00p | Ordinary |
09:20:25 - 16-Mar-26 |
| Buy* | 40 | 116.00p | SI Trade |
09:01:01 - 16-Mar-26 |
| Buy* | 311 | 116.00p | SI Trade |
09:01:01 - 16-Mar-26 |
| Buy* | 48 | 116.00p | SI Trade |
09:01:01 - 16-Mar-26 |
| Buy* | 17 | 116.00p | SI Trade |
09:01:01 - 16-Mar-26 |
| Buy* | 10 | 116.00p | SI Trade |
09:01:01 - 16-Mar-26 |
| Buy* | 50 | 116.00p | SI Trade |
09:01:01 - 16-Mar-26 |
| Buy* | 21 | 116.00p | SI Trade |
09:01:01 - 16-Mar-26 |
| Buy* | 499 | 118.00p | Suspected BUY Trade |
09:00:23 - 16-Mar-26 |
| Unknown* | 20,000 | 113.063p | Ordinary |
08:43:19 - 16-Mar-26 |
| Buy* | 2,000 | 115.70p | Ordinary |
08:31:27 - 16-Mar-26 |
| Buy* | 2,500 | 115.75p | Ordinary |
08:26:36 - 16-Mar-26 |
| Buy* | 8,000 | 115.75p | Ordinary |
08:22:17 - 16-Mar-26 |
| Buy* | 30 | 117.00p | SI Trade |
08:16:50 - 16-Mar-26 |
| Sell* | 7 | 114.00p | SI Trade |
08:16:50 - 16-Mar-26 |
| Buy* | 79 | 117.00p | SI Trade |
08:16:50 - 16-Mar-26 |
| Sell* | 17 | 114.00p | SI Trade |
08:16:50 - 16-Mar-26 |
| Buy* | 4 | 117.00p | SI Trade |
08:16:50 - 16-Mar-26 |
| Sell* | 5,000 | 114.00p | Ordinary |
08:16:38 - 16-Mar-26 |