| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 53.60p | Ordinary |
15:43:28 - 09-May-25 |
| Unknown* | 25,000 | 55.00p | Ordinary |
15:03:40 - 09-May-25 |
| Unknown* | 24,943 | 54.55p | Ordinary |
15:03:10 - 09-May-25 |
| Buy* | 8,733 | 57.25p | Ordinary |
13:44:03 - 09-May-25 |
| Sell* | 3,533 | 54.73p | Ordinary |
12:40:10 - 09-May-25 |
| Sell* | 4,500 | 54.72p | Ordinary |
11:10:12 - 09-May-25 |
| Sell* | 7,039 | 54.55p | Ordinary |
10:48:51 - 09-May-25 |
| Buy* | 52 | 57.00p | SI Trade |
10:44:55 - 09-May-25 |
| Buy* | 11,632 | 58.00p | Ordinary |
10:44:45 - 09-May-25 |
| Buy* | 4,500 | 56.75p | Ordinary |
09:10:30 - 09-May-25 |
| Buy* | 7,041 | 56.75p | Ordinary |
09:08:06 - 09-May-25 |
| Buy* | 3,500 | 56.75p | Ordinary |
08:43:17 - 09-May-25 |
| Sell* | 14,900 | 53.00p | Ordinary |
08:42:44 - 09-May-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
08:42:30 - 09-May-25 |
| Buy* | 2,500 | 55.00p | Ordinary |
08:06:01 - 09-May-25 |
| Buy* | 7 | 55.00p | SI Trade |
08:04:41 - 09-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:04:41 - 09-May-25 |
| Buy* | 3,000 | 54.00p | Ordinary |
08:04:25 - 09-May-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
08:01:10 - 09-May-25 |
| Unknown* | 3,300 | 52.00p | OTC Trade |
17:05:32 - 08-May-25 |
| Buy* | 1,088 | 54.00p | Ordinary |
16:05:10 - 08-May-25 |
| Buy* | 800 | 54.00p | Ordinary |
16:05:07 - 08-May-25 |
| Buy* | 1,000 | 54.00p | Ordinary |
15:53:13 - 08-May-25 |
| Buy* | 1,500 | 54.00p | Ordinary |
15:39:03 - 08-May-25 |
| Sell* | 1,946 | 51.60p | Ordinary |
13:22:16 - 08-May-25 |
| Buy* | 1 | 54.00p | SI Trade |
10:48:53 - 08-May-25 |
| Buy* | 2 | 54.00p | SI Trade |
10:48:53 - 08-May-25 |
| Buy* | 100 | 54.00p | SI Trade |
10:48:53 - 08-May-25 |
| Buy* | 17,212 | 54.00p | Ordinary |
10:32:37 - 08-May-25 |
| Buy* | 4,670 | 53.45p | Ordinary |
09:58:26 - 08-May-25 |
| Buy* | 2,500 | 53.45p | Ordinary |
09:53:51 - 08-May-25 |
| Buy* | 4,000 | 53.50p | Ordinary |
08:23:08 - 08-May-25 |
| Sell* | 14,900 | 51.37p | Ordinary |
08:18:23 - 08-May-25 |
| Unknown* | 500 | 52.00p | OTC Trade |
17:07:47 - 07-May-25 |
| Buy* | 500 | 53.90p | Ordinary |
16:28:29 - 07-May-25 |
| Buy* | 756 | 53.90p | Ordinary |
13:33:33 - 07-May-25 |
| Unknown* | 2,200 | 52.00p | OTC Trade |
17:08:00 - 06-May-25 |
| Sell* | 921 | 51.35p | Ordinary |
15:20:34 - 06-May-25 |
| Sell* | 1,000 | 51.30p | Ordinary |
11:09:05 - 06-May-25 |
| Buy* | 1,130 | 54.00p | Ordinary |
09:02:00 - 06-May-25 |
| Sell* | 2,000 | 51.30p | Ordinary |
08:48:57 - 06-May-25 |
| Buy* | 1,000 | 54.00p | Ordinary |
08:02:51 - 06-May-25 |
| Buy* | 1,200 | 54.00p | Ordinary |
08:01:46 - 06-May-25 |
| Sell* | 225 | 50.825p | Ordinary |
11:27:43 - 02-May-25 |
| Buy* | 11,363 | 52.80p | Ordinary |
10:55:32 - 02-May-25 |
| Unknown* | 3,100 | 52.00p | OTC Trade |
17:09:16 - 01-May-25 |
| Buy* | 800 | 52.80p | Ordinary |
15:59:44 - 01-May-25 |
| Buy* | 1,300 | 52.80p | Ordinary |
15:36:22 - 01-May-25 |
| Buy* | 9 | 54.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 2,500 | 50.72p | Ordinary |
14:55:49 - 30-Apr-25 |
| Sell* | 5,000 | 50.72p | Ordinary |
10:08:41 - 30-Apr-25 |
| Sell* | 9,641 | 50.72p | Ordinary |
12:30:44 - 29-Apr-25 |
| Sell* | 1,745 | 50.72p | Ordinary |
11:54:47 - 29-Apr-25 |
| Sell* | 20,000 | 51.30p | Ordinary |
11:45:27 - 29-Apr-25 |
| Unknown* | 1,000 | 52.00p | OTC Trade |
17:05:32 - 28-Apr-25 |
| Buy* | 1,000 | 54.00p | Ordinary |
16:17:51 - 28-Apr-25 |
| Buy* | 7,400 | 54.00p | Ordinary |
16:16:23 - 28-Apr-25 |
| Buy* | 3,698 | 53.75p | Ordinary |
13:57:33 - 28-Apr-25 |
| Buy* | 9,338 | 53.50p | Ordinary |
10:49:32 - 28-Apr-25 |
| Unknown* | 6,700 | 52.00p | OTC Trade |
17:08:52 - 25-Apr-25 |
| Buy* | 1,000 | 53.50p | Ordinary |
16:16:15 - 25-Apr-25 |
| Buy* | 9,399 | 53.15p | Ordinary |
16:16:04 - 25-Apr-25 |
| Unknown* | 29,601 | 50.68p | Ordinary |
14:35:20 - 25-Apr-25 |
| Buy* | 4,687 | 53.25p | Ordinary |
14:16:10 - 25-Apr-25 |
| Buy* | 270 | 54.00p | SI Trade |
11:02:06 - 25-Apr-25 |
| Buy* | 4,700 | 53.35p | Ordinary |
10:37:51 - 25-Apr-25 |
| Sell* | 8,497 | 50.62p | Ordinary |
09:49:26 - 25-Apr-25 |
| Buy* | 2,803 | 53.50p | Ordinary |
08:23:04 - 25-Apr-25 |
| Unknown* | 5,500 | 51.75p | OTC Trade |
17:10:39 - 24-Apr-25 |
| Buy* | 1,000 | 53.50p | Ordinary |
16:11:00 - 24-Apr-25 |
| Buy* | 1,000 | 53.50p | Ordinary |
16:08:31 - 24-Apr-25 |
| Buy* | 1,000 | 52.995p | Ordinary |
16:07:24 - 24-Apr-25 |
| Buy* | 1,000 | 52.995p | Ordinary |
16:05:50 - 24-Apr-25 |
| Buy* | 1,000 | 52.995p | Ordinary |
16:03:14 - 24-Apr-25 |
| Buy* | 500 | 52.995p | Ordinary |
16:02:14 - 24-Apr-25 |
| Buy* | 3,700 | 52.995p | Ordinary |
15:39:51 - 24-Apr-25 |
| Buy* | 9,427 | 52.995p | Ordinary |
13:59:25 - 24-Apr-25 |
| Buy* | 400 | 52.995p | Ordinary |
13:51:25 - 24-Apr-25 |
| Unknown* | 35,074 | 50.33p | Ordinary |
12:03:04 - 24-Apr-25 |
| Buy* | 9,424 | 53.00p | Ordinary |
11:43:29 - 24-Apr-25 |
| Buy* | 194 | 53.00p | SI Trade |
08:35:20 - 24-Apr-25 |
| Sell* | 10 | 50.00p | SI Trade |
08:35:20 - 24-Apr-25 |
| Buy* | 111 | 53.00p | SI Trade |
08:35:20 - 24-Apr-25 |
| Buy* | 9,598 | 52.00p | Ordinary |
08:34:57 - 24-Apr-25 |
| Buy* | 2,000 | 51.95p | Ordinary |
08:06:37 - 24-Apr-25 |
| Buy* | 9,641 | 51.80p | Ordinary |
10:28:30 - 23-Apr-25 |
| Sell* | 10,000 | 47.20p | Negotiated Trade |
16:26:12 - 22-Apr-25 |
| Sell* | 10,000 | 47.00p | Negotiated Trade |
16:26:03 - 22-Apr-25 |
| Unknown* | 55,000 | 47.05p | Negotiated Trade |
16:08:59 - 22-Apr-25 |
| Unknown* | 55,000 | 47.00p | Negotiated Trade |
16:08:45 - 22-Apr-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
15:48:30 - 22-Apr-25 |
| Buy* | 1,000 | 51.95p | Ordinary |
13:38:43 - 22-Apr-25 |
| Buy* | 3,860 | 51.70p | Ordinary |
08:22:30 - 22-Apr-25 |
| Sell* | 6,000 | 48.50p | Ordinary |
08:18:25 - 22-Apr-25 |
| Sell* | 6,000 | 48.82p | Ordinary |
08:16:00 - 22-Apr-25 |
| Buy* | 10,000 | 51.50p | Ordinary |
13:18:35 - 17-Apr-25 |
| Buy* | 3,879 | 51.455p | Ordinary |
09:36:44 - 17-Apr-25 |
| Unknown* | 3,100 | 49.25p | OTC Trade |
17:05:43 - 16-Apr-25 |
| Buy* | 300 | 51.455p | Ordinary |
16:09:33 - 16-Apr-25 |
| Buy* | 300 | 51.455p | Ordinary |
16:03:21 - 16-Apr-25 |
| Buy* | 200 | 51.455p | Ordinary |
16:00:31 - 16-Apr-25 |
| Buy* | 200 | 51.455p | Ordinary |
15:59:29 - 16-Apr-25 |
| Buy* | 500 | 51.455p | Ordinary |
15:58:23 - 16-Apr-25 |
| Buy* | 5,825 | 51.50p | Ordinary |
15:57:14 - 16-Apr-25 |
| Sell* | 11 | 48.44p | Ordinary |
11:47:26 - 16-Apr-25 |
| Buy* | 10,000 | 51.325p | Ordinary |
10:04:09 - 16-Apr-25 |
| Buy* | 6,000 | 51.085p | Ordinary |
09:50:43 - 16-Apr-25 |
| Sell* | 3,631 | 48.44p | Ordinary |
09:48:32 - 16-Apr-25 |
| Buy* | 2,500 | 51.085p | Ordinary |
09:04:54 - 16-Apr-25 |
| Buy* | 3,907 | 51.085p | Ordinary |
08:24:31 - 16-Apr-25 |
| Buy* | 1,000 | 51.085p | Ordinary |
08:13:45 - 16-Apr-25 |
| Buy* | 5,000 | 51.095p | Ordinary |
08:12:40 - 16-Apr-25 |
| Buy* | 6,000 | 51.1475p | Ordinary |
08:01:13 - 16-Apr-25 |
| Sell* | 23,679 | 47.3125p | Ordinary |
08:01:00 - 16-Apr-25 |
| Buy* | 600 | 51.16p | Ordinary |
08:00:41 - 16-Apr-25 |
| Unknown* | 400 | 49.25p | OTC Trade |
17:06:04 - 15-Apr-25 |
| Buy* | 3,900 | 51.17p | Ordinary |
13:31:28 - 15-Apr-25 |
| Sell* | 25,000 | 48.35p | Ordinary |
13:13:16 - 15-Apr-25 |
| Buy* | 8,400 | 51.50p | Ordinary |
12:01:29 - 15-Apr-25 |
| Sell* | 418 | 48.25p | Ordinary |
09:44:50 - 15-Apr-25 |
| Buy* | 10 | 51.50p | SI Trade |
08:32:44 - 15-Apr-25 |
| Buy* | 200 | 50.96p | Ordinary |
08:32:35 - 15-Apr-25 |
| Buy* | 200 | 50.96p | Ordinary |
08:31:29 - 15-Apr-25 |
| Buy* | 4 | 51.00p | SI Trade |
08:29:55 - 15-Apr-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:29:55 - 15-Apr-25 |
| Sell* | 17 | 47.00p | SI Trade |
08:29:55 - 15-Apr-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:29:55 - 15-Apr-25 |
| Buy* | 393 | 50.95p | Ordinary |
08:29:36 - 15-Apr-25 |
| Buy* | 1,854 | 50.95p | Ordinary |
08:12:06 - 15-Apr-25 |
| Buy* | 1,952 | 50.95p | Ordinary |
08:06:11 - 15-Apr-25 |
| Buy* | 4,000 | 51.00p | Ordinary |
13:50:25 - 14-Apr-25 |
| Buy* | 100 | 50.95p | Ordinary |
08:15:00 - 14-Apr-25 |
| Buy* | 785 | 50.95p | Ordinary |
15:30:32 - 11-Apr-25 |
| Buy* | 1,750 | 50.25p | Ordinary |
13:00:49 - 11-Apr-25 |
| Buy* | 386 | 50.25p | Ordinary |
11:45:34 - 11-Apr-25 |
| Buy* | 10,000 | 48.69p | Ordinary |
10:58:23 - 11-Apr-25 |
| Buy* | 2,041 | 48.7275p | Ordinary |
08:45:55 - 11-Apr-25 |
| Unknown* | 9,000 | 48.00p | OTC Trade |
17:07:08 - 10-Apr-25 |
| Sell* | 2 | 48.00p | Uncrossing Trade |
16:35:22 - 10-Apr-25 |
| Buy* | 256 | 48.75p | Ordinary |
15:21:43 - 10-Apr-25 |
| Buy* | 4,102 | 48.75p | Ordinary |
14:42:18 - 10-Apr-25 |
| Unknown* | 30,000 | 46.50p | Ordinary |
14:36:05 - 10-Apr-25 |
| Buy* | 1,020 | 49.00p | Ordinary |
13:19:00 - 10-Apr-25 |
| Sell* | 3,099 | 46.45p | Ordinary |
11:54:57 - 10-Apr-25 |
| Sell* | 1 | 45.238p | Ordinary |
10:49:17 - 10-Apr-25 |
| Buy* | 4,202 | 47.50p | Ordinary |
09:20:16 - 10-Apr-25 |
| Sell* | 3,007 | 46.20p | Uncrossing Trade |
09:00:17 - 10-Apr-25 |
| Sell* | 25,000 | 47.00p | Ordinary |
08:02:02 - 10-Apr-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
08:01:13 - 10-Apr-25 |
| Buy* | 3 | 49.00p | SI Trade |
08:00:37 - 10-Apr-25 |
| Buy* | 4,246 | 47.00p | Ordinary |
08:00:30 - 10-Apr-25 |
| Sell* | 17,000 | 45.75p | Ordinary |
15:12:10 - 09-Apr-25 |
| Sell* | 17,413 | 43.00p | Negotiated Trade |
13:20:35 - 09-Apr-25 |
| Unknown* | 2,147 | 46.00p | Ordinary |
10:19:54 - 09-Apr-25 |
| Sell* | 4,000 | 44.00p | Ordinary |
08:50:46 - 09-Apr-25 |
| Sell* | 2,000 | 44.50p | Ordinary |
08:43:52 - 09-Apr-25 |
| Buy* | 4,202 | 47.50p | Ordinary |
14:13:04 - 08-Apr-25 |
| Buy* | 1,750 | 47.60p | Suspected BUY Trade |
12:44:08 - 08-Apr-25 |
| Buy* | 1,750 | 47.60p | Suspected BUY Trade |
12:43:31 - 08-Apr-25 |
| Buy* | 1,750 | 47.60p | Ordinary |
12:42:07 - 08-Apr-25 |
| Sell* | 9 | 44.00p | Uncrossing Trade |
11:00:20 - 08-Apr-25 |
| Buy* | 1,028 | 47.875p | Ordinary |
10:34:14 - 08-Apr-25 |
| Sell* | 831 | 44.00p | Ordinary |
09:49:09 - 08-Apr-25 |
| Sell* | 4,813 | 45.00p | Ordinary |
09:47:26 - 08-Apr-25 |
| Sell* | 6,091 | 45.20p | Ordinary |
09:42:53 - 08-Apr-25 |
| Sell* | 3,106 | 46.00p | Ordinary |
09:39:24 - 08-Apr-25 |
| Sell* | 5,354 | 46.05p | Ordinary |
09:31:00 - 08-Apr-25 |
| Sell* | 879 | 46.05p | Ordinary |
08:09:33 - 08-Apr-25 |
| Sell* | 1,774 | 46.05p | Ordinary |
08:08:25 - 08-Apr-25 |
| Buy* | 1,015 | 48.80p | Ordinary |
11:30:31 - 07-Apr-25 |
| Sell* | 4,000 | 46.40p | Ordinary |
11:01:50 - 07-Apr-25 |
| Buy* | 10,000 | 48.92p | Ordinary |
09:39:12 - 07-Apr-25 |
| Sell* | 8,510 | 46.00p | Ordinary |
09:38:36 - 07-Apr-25 |
| Sell* | 12,359 | 47.00p | Ordinary |
09:36:44 - 07-Apr-25 |
| Buy* | 2,068 | 50.00p | Ordinary |
08:41:15 - 07-Apr-25 |
| Buy* | 1,999 | 49.10p | Ordinary |
08:27:36 - 07-Apr-25 |
| Buy* | 2,026 | 49.10p | Ordinary |
08:27:36 - 07-Apr-25 |
| Unknown* | 7,361 | 48.00p | Ordinary |
08:27:25 - 07-Apr-25 |
| Unknown* | -7,261 | 48.00p | Ordinary Correction |
08:27:25 - 07-Apr-25 |
| Sell* | 7,261 | 48.00p | Ordinary |
08:27:25 - 07-Apr-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:24:03 - 07-Apr-25 |
| Sell* | 4,990 | 48.00p | Ordinary |
08:23:35 - 07-Apr-25 |
| Unknown* | 1 | 48.00p | SI Trade |
08:21:14 - 07-Apr-25 |
| Buy* | 3 | 52.00p | Suspected BUY Trade |
16:35:26 - 04-Apr-25 |
| Sell* | 4,000 | 49.00p | Ordinary |
16:29:43 - 04-Apr-25 |
| Sell* | 1 | 49.00p | SI Trade |
16:21:03 - 04-Apr-25 |
| Sell* | 4,000 | 49.20p | Ordinary |
16:20:56 - 04-Apr-25 |
| Sell* | 1,000 | 49.20p | Ordinary |
14:34:27 - 04-Apr-25 |
| Buy* | 100 | 52.00p | Suspected BUY Trade |
14:00:11 - 04-Apr-25 |
| Sell* | 1 | 49.20p | SI Trade |
13:17:06 - 04-Apr-25 |
| Sell* | 1 | 49.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Unknown* | 26,392 | 50.4783p | Ordinary |
12:28:49 - 04-Apr-25 |
| Sell* | 2,053 | 50.4783p | Ordinary |
11:41:59 - 04-Apr-25 |
| Sell* | 6,247 | 50.80p | Ordinary |
09:26:17 - 04-Apr-25 |
| Unknown* | 60,000 | 50.02p | Negotiated Trade |
08:03:31 - 04-Apr-25 |
| Unknown* | 60,000 | 50.00p | Negotiated Trade |
08:03:22 - 04-Apr-25 |
| Unknown* | 10,590 | 52.00p | Uncrossing Trade |
08:00:11 - 04-Apr-25 |
| Sell* | 2,029 | 50.4783p | Ordinary |
08:06:33 - 03-Apr-25 |
| Unknown* | 150,000 | 50.02p | Negotiated Trade |
16:02:33 - 02-Apr-25 |
| Unknown* | 150,000 | 50.00p | Negotiated Trade |
16:02:09 - 02-Apr-25 |