| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,708 | 105.00p | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 8,187 | 104.00p | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 1,107 | 104.10p | Ordinary |
16:27:15 - 06-Feb-26 |
| Buy* | 570 | 105.25p | Ordinary |
16:23:52 - 06-Feb-26 |
| Buy* | 3,797 | 105.34p | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 4,791 | 104.38p | Ordinary |
16:19:53 - 06-Feb-26 |
| Unknown* | 13,844 | 105.34p | Ordinary |
16:14:27 - 06-Feb-26 |
| Buy* | 10,000 | 105.34p | Ordinary |
16:08:06 - 06-Feb-26 |
| Sell* | 5,000 | 104.70p | Ordinary |
16:06:42 - 06-Feb-26 |
| Buy* | 1,117 | 105.34p | Ordinary |
16:03:04 - 06-Feb-26 |
| Buy* | 2,373 | 105.34p | Ordinary |
16:02:23 - 06-Feb-26 |
| Sell* | 5,000 | 104.00p | Ordinary |
15:55:49 - 06-Feb-26 |
| Buy* | 5,000 | 105.35p | Ordinary |
15:44:50 - 06-Feb-26 |
| Buy* | 10,000 | 105.35p | Ordinary |
15:43:36 - 06-Feb-26 |
| Sell* | 1,000 | 104.38p | Ordinary |
15:43:06 - 06-Feb-26 |
| Buy* | 500 | 105.14p | Ordinary |
15:38:27 - 06-Feb-26 |
| Buy* | 2,000 | 105.12p | Ordinary |
15:25:42 - 06-Feb-26 |
| Buy* | 1,423 | 105.12p | Ordinary |
15:25:27 - 06-Feb-26 |
| Buy* | 4,746 | 105.12p | Ordinary |
15:17:46 - 06-Feb-26 |
| Buy* | 49 | 105.12p | Ordinary |
15:12:51 - 06-Feb-26 |
| Buy* | 5,911 | 104.88p | Ordinary |
15:11:26 - 06-Feb-26 |
| Buy* | 3,811 | 104.95p | Ordinary |
15:05:44 - 06-Feb-26 |
| Buy* | 375 | 105.06p | Ordinary |
15:03:05 - 06-Feb-26 |
| Buy* | 2,137 | 104.62p | Ordinary |
14:53:35 - 06-Feb-26 |
| Buy* | 943 | 105.14p | Ordinary |
14:52:13 - 06-Feb-26 |
| Buy* | 951 | 105.14p | Ordinary |
14:50:28 - 06-Feb-26 |
| Buy* | 500 | 105.1499p | Ordinary |
14:46:36 - 06-Feb-26 |
| Buy* | 2,500 | 105.18p | Ordinary |
14:44:56 - 06-Feb-26 |
| Buy* | 2,846 | 105.20p | Ordinary |
14:43:14 - 06-Feb-26 |
| Buy* | 4,752 | 105.20p | Ordinary |
14:43:08 - 06-Feb-26 |
| Buy* | 6,400 | 104.52p | Ordinary |
14:41:06 - 06-Feb-26 |
| Sell* | 10,000 | 104.45p | Ordinary |
14:40:01 - 06-Feb-26 |
| Buy* | 2 | 106.00p | SI Trade |
14:36:20 - 06-Feb-26 |
| Buy* | 45 | 106.00p | SI Trade |
14:36:20 - 06-Feb-26 |
| Buy* | 94 | 106.00p | SI Trade |
14:36:20 - 06-Feb-26 |
| Buy* | 38 | 106.00p | SI Trade |
14:36:20 - 06-Feb-26 |
| Buy* | 1 | 106.00p | SI Trade |
14:36:20 - 06-Feb-26 |
| Buy* | 707 | 105.39p | Ordinary |
14:36:14 - 06-Feb-26 |
| Buy* | 1,395 | 104.30p | Ordinary |
14:31:13 - 06-Feb-26 |
| Buy* | 7,875 | 104.40p | Ordinary |
14:29:36 - 06-Feb-26 |
| Buy* | 2,645 | 105.50p | Ordinary |
14:28:38 - 06-Feb-26 |
| Buy* | 6,337 | 104.30p | Ordinary |
14:21:43 - 06-Feb-26 |
| Buy* | 3,596 | 104.42p | Ordinary |
14:15:39 - 06-Feb-26 |
| Buy* | 9,462 | 105.68p | Ordinary |
14:09:06 - 06-Feb-26 |
| Buy* | 3,494 | 105.70p | Ordinary |
14:04:10 - 06-Feb-26 |
| Unknown* | 15,000 | 104.20p | Ordinary |
14:03:11 - 06-Feb-26 |
| Buy* | 2,074 | 105.75p | Ordinary |
13:57:15 - 06-Feb-26 |
| Buy* | 4,245 | 105.75p | Ordinary |
13:55:51 - 06-Feb-26 |
| Buy* | 2,000 | 105.75p | Ordinary |
13:53:06 - 06-Feb-26 |
| Buy* | 9,444 | 105.75p | Ordinary |
13:48:56 - 06-Feb-26 |
| Buy* | 1,879 | 105.75p | Ordinary |
13:30:38 - 06-Feb-26 |
| Buy* | 3,489 | 104.20p | Ordinary |
13:26:50 - 06-Feb-26 |
| Buy* | 3,844 | 105.75p | Ordinary |
13:25:45 - 06-Feb-26 |
| Buy* | 4,799 | 104.20p | Ordinary |
13:23:04 - 06-Feb-26 |
| Buy* | 469 | 105.75p | Ordinary |
13:19:51 - 06-Feb-26 |
| Buy* | 9,456 | 105.752p | Ordinary |
13:13:22 - 06-Feb-26 |
| Buy* | 6,000 | 105.80p | Ordinary |
12:57:47 - 06-Feb-26 |
| Buy* | 10,000 | 105.80p | Ordinary |
12:57:05 - 06-Feb-26 |
| Unknown* | 15,350 | 104.24p | Ordinary |
12:56:19 - 06-Feb-26 |
| Unknown* | 25,000 | 105.25p | Negotiated Trade |
12:51:19 - 06-Feb-26 |
| Buy* | 2,832 | 105.76p | Ordinary |
12:50:58 - 06-Feb-26 |
| Buy* | 942 | 105.76p | Ordinary |
12:48:31 - 06-Feb-26 |
| Buy* | 6,618 | 105.76p | Ordinary |
12:48:05 - 06-Feb-26 |
| Buy* | 1,923 | 104.20p | Ordinary |
12:37:57 - 06-Feb-26 |
| Buy* | 4,727 | 105.76p | Ordinary |
12:21:58 - 06-Feb-26 |
| Buy* | 882 | 105.76p | Ordinary |
12:19:00 - 06-Feb-26 |
| Buy* | 4,725 | 105.80p | Ordinary |
12:03:26 - 06-Feb-26 |
| Buy* | 1,200 | 105.80p | Ordinary |
12:01:50 - 06-Feb-26 |
| Buy* | 1,031 | 105.80p | Ordinary |
12:01:22 - 06-Feb-26 |
| Buy* | 472 | 105.80p | Ordinary |
11:58:37 - 06-Feb-26 |
| Buy* | 6,000 | 105.80p | Ordinary |
11:53:09 - 06-Feb-26 |
| Buy* | 400 | 105.80p | Ordinary |
11:52:02 - 06-Feb-26 |
| Unknown* | 25,000 | 105.30p | Negotiated Trade |
11:51:07 - 06-Feb-26 |
| Buy* | 7,111 | 105.64p | Ordinary |
11:49:43 - 06-Feb-26 |
| Buy* | 1,500 | 105.64p | Ordinary |
11:47:24 - 06-Feb-26 |
| Sell* | 2,500 | 103.60p | Ordinary |
11:42:51 - 06-Feb-26 |
| Buy* | 2,077 | 105.64p | Ordinary |
11:42:01 - 06-Feb-26 |
| Buy* | 468 | 105.64p | Ordinary |
11:41:35 - 06-Feb-26 |
| Buy* | 940 | 105.64p | Ordinary |
11:39:38 - 06-Feb-26 |
| Unknown* | 16,500 | 105.64p | Ordinary |
11:38:19 - 06-Feb-26 |
| Buy* | 946 | 105.64p | Ordinary |
11:36:45 - 06-Feb-26 |
| Buy* | 469 | 105.64p | Ordinary |
11:35:19 - 06-Feb-26 |
| Buy* | 609 | 105.64p | Ordinary |
11:35:06 - 06-Feb-26 |
| Buy* | 467 | 105.64p | Ordinary |
11:34:20 - 06-Feb-26 |
| Buy* | 120 | 105.64p | Ordinary |
11:32:40 - 06-Feb-26 |
| Buy* | 157 | 105.625p | Ordinary |
11:29:10 - 06-Feb-26 |
| Sell* | 4,842 | 103.277p | Ordinary |
11:24:40 - 06-Feb-26 |
| Buy* | 753 | 105.625p | Ordinary |
11:23:55 - 06-Feb-26 |
| Buy* | 9,456 | 105.625p | Ordinary |
11:18:49 - 06-Feb-26 |
| Buy* | 1,359 | 105.625p | Ordinary |
11:17:26 - 06-Feb-26 |
| Unknown* | 31,266 | 105.80p | Negotiated Trade |
11:15:47 - 06-Feb-26 |
| Buy* | 2,362 | 105.625p | Ordinary |
11:15:32 - 06-Feb-26 |
| Buy* | 473 | 105.64p | Ordinary |
11:11:07 - 06-Feb-26 |
| Buy* | 9,462 | 105.64p | Ordinary |
11:10:31 - 06-Feb-26 |
| Buy* | 2,500 | 104.75p | Ordinary |
11:07:08 - 06-Feb-26 |
| Buy* | 21 | 105.00p | SI Trade |
11:04:51 - 06-Feb-26 |
| Buy* | 61 | 105.00p | SI Trade |
11:04:51 - 06-Feb-26 |
| Buy* | 18 | 105.00p | SI Trade |
11:04:51 - 06-Feb-26 |
| Buy* | 1 | 105.00p | SI Trade |
11:04:51 - 06-Feb-26 |
| Buy* | 19 | 105.00p | SI Trade |
11:04:51 - 06-Feb-26 |
| Buy* | 62 | 105.00p | SI Trade |
11:04:51 - 06-Feb-26 |
| Unknown* | 20,000 | 103.70p | Ordinary |
11:04:38 - 06-Feb-26 |
| Buy* | 3,000 | 103.70p | Ordinary |
11:04:15 - 06-Feb-26 |
| Buy* | 2,500 | 103.70p | Ordinary |
11:02:38 - 06-Feb-26 |
| Buy* | 7,721 | 103.55p | Ordinary |
10:57:43 - 06-Feb-26 |
| Sell* | 5,000 | 101.75p | Ordinary |
10:52:10 - 06-Feb-26 |
| Unknown* | 19,337 | 103.40p | Ordinary |
10:49:06 - 06-Feb-26 |
| Buy* | 963 | 103.40p | Ordinary |
10:47:15 - 06-Feb-26 |
| Buy* | 4,835 | 103.40p | Ordinary |
10:46:59 - 06-Feb-26 |
| Unknown* | 15,000 | 103.15p | Ordinary |
10:42:43 - 06-Feb-26 |
| Buy* | 2,713 | 103.20p | Ordinary |
10:41:42 - 06-Feb-26 |
| Buy* | 648 | 103.00p | Ordinary |
10:39:52 - 06-Feb-26 |
| Buy* | 1,933 | 102.80p | Ordinary |
10:38:33 - 06-Feb-26 |
| Buy* | 1,939 | 102.50p | Ordinary |
10:38:09 - 06-Feb-26 |
| Unknown* | 18,269 | 102.492p | Ordinary |
10:37:06 - 06-Feb-26 |
| Buy* | 628 | 102.496p | Ordinary |
10:36:29 - 06-Feb-26 |
| Buy* | 76 | 102.50p | Ordinary |
10:35:32 - 06-Feb-26 |
| Buy* | 1,939 | 102.50p | Ordinary |
10:33:54 - 06-Feb-26 |
| Sell* | 2,980 | 100.70p | Ordinary |
10:33:29 - 06-Feb-26 |
| Unknown* | 50,000 | 102.00p | Negotiated Trade |
10:33:13 - 06-Feb-26 |
| Unknown* | 48,828 | 102.399p | Negotiated Trade |
10:32:47 - 06-Feb-26 |
| Unknown* | 25,000 | 102.00p | Negotiated Trade |
10:31:28 - 06-Feb-26 |
| Unknown* | 29,289 | 102.399p | Negotiated Trade |
10:31:01 - 06-Feb-26 |
| Unknown* | 2,000 | 102.00p | Ordinary |
10:29:34 - 06-Feb-26 |
| Unknown* | 3,393 | 102.00p | Ordinary |
10:27:58 - 06-Feb-26 |
| Unknown* | 476 | 102.00p | Ordinary |
10:25:49 - 06-Feb-26 |
| Buy* | 400 | 104.00p | Ordinary |
10:25:42 - 06-Feb-26 |
| Unknown* | 2,936 | 102.00p | Ordinary |
10:20:48 - 06-Feb-26 |
| Unknown* | 4,000 | 102.00p | Ordinary |
10:20:18 - 06-Feb-26 |
| Buy* | 270 | 102.399p | Ordinary |
10:19:39 - 06-Feb-26 |
| Unknown* | 1,809 | 102.00p | Ordinary |
10:13:46 - 06-Feb-26 |
| Sell* | 9,866 | 101.31p | Ordinary |
10:11:49 - 06-Feb-26 |
| Sell* | 9,200 | 101.31p | Ordinary |
10:10:40 - 06-Feb-26 |
| Sell* | 672 | 100.65p | Ordinary |
10:02:16 - 06-Feb-26 |
| Sell* | 9,878 | 101.3166p | Ordinary |
09:53:56 - 06-Feb-26 |
| Sell* | 9,864 | 101.3166p | Ordinary |
09:53:25 - 06-Feb-26 |
| Sell* | 9,864 | 101.3166p | Ordinary |
09:53:10 - 06-Feb-26 |
| Sell* | 450 | 101.3146p | Ordinary |
09:52:50 - 06-Feb-26 |
| Sell* | 4,928 | 101.32p | Ordinary |
09:52:36 - 06-Feb-26 |
| Sell* | 4,930 | 101.2966p | Ordinary |
09:52:19 - 06-Feb-26 |
| Sell* | 4,930 | 101.2966p | Ordinary |
09:48:10 - 06-Feb-26 |
| Sell* | 4,930 | 101.2966p | Ordinary |
09:47:52 - 06-Feb-26 |
| Buy* | 10,000 | 102.43p | Ordinary |
09:42:23 - 06-Feb-26 |
| Buy* | 77 | 104.00p | SI Trade |
09:41:42 - 06-Feb-26 |
| Sell* | 2,949 | 101.2946p | Ordinary |
09:36:59 - 06-Feb-26 |
| Sell* | 4,935 | 101.30p | Ordinary |
09:32:01 - 06-Feb-26 |
| Sell* | 9,500 | 101.33p | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 10,000 | 101.50p | Ordinary |
09:15:37 - 06-Feb-26 |
| Unknown* | 25,000 | 102.00p | Negotiated Trade |
09:10:19 - 06-Feb-26 |
| Sell* | 6,000 | 100.425p | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 978 | 101.74p | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 5,888 | 101.74p | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 558 | 104.00p | Suspected BUY Trade |
09:00:22 - 06-Feb-26 |
| Sell* | 977 | 101.88p | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 2,494 | 100.405p | Ordinary |
08:56:41 - 06-Feb-26 |
| Sell* | 2,494 | 100.405p | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 2,449 | 101.90p | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 10,211 | 100.36p | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 486 | 102.10p | Ordinary |
08:25:06 - 06-Feb-26 |
| Sell* | 3,000 | 100.333p | Ordinary |
08:22:51 - 06-Feb-26 |
| Sell* | 2,000 | 100.333p | Ordinary |
08:17:19 - 06-Feb-26 |
| Buy* | 2,925 | 102.40p | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 12 | 101.00p | SI Trade |
08:12:26 - 06-Feb-26 |
| Sell* | 1,000 | 101.255p | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 1,000 | 101.255p | Ordinary |
08:11:34 - 06-Feb-26 |
| Sell* | 2,500 | 101.20p | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 3,566 | 103.45p | Ordinary |
08:10:24 - 06-Feb-26 |
| Unknown* | 15,000 | 102.44p | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 10,000 | 102.00p | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 6,493 | 102.45p | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 6,232 | 104.292p | Ordinary |
08:07:12 - 06-Feb-26 |
| Buy* | 3,823 | 104.30p | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 2,147 | 104.31p | Ordinary |
08:05:42 - 06-Feb-26 |
| Buy* | 4,785 | 104.31p | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4,793 | 104.31p | Ordinary |
08:04:52 - 06-Feb-26 |
| Buy* | 4,789 | 104.27p | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 1,000 | 104.34p | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 2,827 | 104.97p | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 2,000 | 101.33p | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 8,000 | 102.64p | Ordinary |
08:03:08 - 06-Feb-26 |
| Buy* | 2,500 | 102.64p | Ordinary |
08:03:08 - 06-Feb-26 |
| Unknown* | 14,614 | 102.64p | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 1,572 | 101.52p | Ordinary |
08:02:30 - 06-Feb-26 |
| Buy* | 996 | 100.00p | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 500 | 100.00p | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 996 | 100.00p | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 11 | 96.00p | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 42 | 100.00p | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 47 | 100.00p | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 13 | 100.00p | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 2,500 | 99.95p | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 5,000 | 99.95p | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 1,950 | 99.95p | Ordinary |
08:00:38 - 06-Feb-26 |
| Unknown* | 25,000 | 96.00p | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 5,270 | 94.80p | Ordinary |
15:58:48 - 05-Feb-26 |
| Sell* | 5,264 | 94.90p | Ordinary |
15:54:45 - 05-Feb-26 |
| Sell* | 5,000 | 93.05p | Ordinary |
15:21:45 - 05-Feb-26 |
| Sell* | 3,400 | 94.95p | Ordinary |
14:54:05 - 05-Feb-26 |
| Sell* | 1,080 | 93.00p | Ordinary |
13:30:25 - 05-Feb-26 |
| Sell* | 1,000 | 93.05p | Ordinary |
13:27:42 - 05-Feb-26 |