| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 63.15p | Ordinary |
15:46:14 - 02-Jul-25 |
| Buy* | 1,000 | 63.0444p | Ordinary |
15:43:53 - 02-Jul-25 |
| Buy* | 1,000 | 63.0444p | Ordinary |
15:42:25 - 02-Jul-25 |
| Buy* | 1,000 | 63.0444p | Ordinary |
15:41:06 - 02-Jul-25 |
| Buy* | 9 | 65.00p | SI Trade |
15:08:29 - 02-Jul-25 |
| Buy* | 3,900 | 63.80p | Ordinary |
15:04:13 - 02-Jul-25 |
| Buy* | 5,009 | 63.80p | Ordinary |
14:19:43 - 02-Jul-25 |
| Buy* | 1,561 | 63.80p | Ordinary |
13:41:18 - 02-Jul-25 |
| Buy* | 5,000 | 63.80p | Ordinary |
13:28:05 - 02-Jul-25 |
| Buy* | 675 | 63.80p | Ordinary |
13:06:36 - 02-Jul-25 |
| Sell* | 9,419 | 63.70p | Ordinary |
12:51:14 - 02-Jul-25 |
| Unknown* | 20,000 | 63.80p | Ordinary |
11:08:57 - 02-Jul-25 |
| Sell* | 6,995 | 63.15p | Ordinary |
11:07:46 - 02-Jul-25 |
| Sell* | 10,000 | 63.14p | Ordinary |
10:40:09 - 02-Jul-25 |
| Buy* | 4,000 | 63.90p | Ordinary |
10:16:35 - 02-Jul-25 |
| Unknown* | 20,118 | 63.25p | Ordinary |
10:12:41 - 02-Jul-25 |
| Unknown* | 55,230 | 63.25p | Negotiated Trade |
10:12:29 - 02-Jul-25 |
| Buy* | 2,500 | 63.90p | Ordinary |
09:42:51 - 02-Jul-25 |
| Sell* | 3,153 | 63.30p | Ordinary |
09:41:51 - 02-Jul-25 |
| Sell* | 5,000 | 64.00p | Ordinary |
09:31:51 - 02-Jul-25 |
| Sell* | 2,500 | 64.00p | Ordinary |
09:20:15 - 02-Jul-25 |
| Sell* | 1,590 | 63.15p | Ordinary |
09:02:29 - 02-Jul-25 |
| Sell* | 2,500 | 64.00p | Ordinary |
09:01:19 - 02-Jul-25 |
| Sell* | 18,000 | 63.00p | Ordinary |
09:00:26 - 02-Jul-25 |
| Sell* | 10,000 | 63.45p | Ordinary |
08:53:09 - 02-Jul-25 |
| Sell* | 2,500 | 63.50p | Ordinary |
08:38:49 - 02-Jul-25 |
| Sell* | 4,724 | 63.50p | Ordinary |
08:28:29 - 02-Jul-25 |
| Sell* | 5,000 | 62.50p | Ordinary |
08:12:04 - 02-Jul-25 |
| Buy* | 3,759 | 66.50p | Ordinary |
08:09:57 - 02-Jul-25 |
| Sell* | 1 | 61.50p | SI Trade |
08:01:29 - 02-Jul-25 |
| Buy* | 1,000 | 65.00p | Ordinary |
08:00:21 - 02-Jul-25 |
| Buy* | 5,365 | 62.50p | Ordinary |
16:46:58 - 01-Jul-25 |
| Buy* | 14,728 | 62.50p | Ordinary |
16:46:45 - 01-Jul-25 |
| Unknown* | 19,907 | 62.50p | Ordinary |
16:46:32 - 01-Jul-25 |
| Sell* | 8,000 | 61.42p | Ordinary |
16:26:33 - 01-Jul-25 |
| Unknown* | 30,000 | 62.00p | Ordinary |
16:22:57 - 01-Jul-25 |
| Sell* | 7,500 | 61.38p | Ordinary |
13:42:46 - 01-Jul-25 |
| Sell* | 20,000 | 61.23p | Ordinary |
12:32:14 - 01-Jul-25 |
| Buy* | 18,522 | 62.5714p | Ordinary |
11:43:02 - 01-Jul-25 |
| Unknown* | 21,718 | 62.5714p | Ordinary |
11:38:00 - 01-Jul-25 |
| Unknown* | 0 | 60.00p | SI Trade |
11:04:58 - 01-Jul-25 |
| Sell* | 3 | 60.00p | SI Trade |
11:04:58 - 01-Jul-25 |
| Buy* | 4 | 63.00p | SI Trade |
11:04:58 - 01-Jul-25 |
| Sell* | 17,889 | 61.20p | Ordinary |
11:04:33 - 01-Jul-25 |
| Sell* | 2,454 | 61.55p | Ordinary |
10:05:48 - 01-Jul-25 |
| Unknown* | 25,000 | 62.25p | Ordinary |
08:01:23 - 01-Jul-25 |
| Sell* | 5,000 | 62.30p | Ordinary |
16:28:51 - 30-Jun-25 |
| Sell* | 5,000 | 62.25p | Ordinary |
15:42:53 - 30-Jun-25 |
| Sell* | 12,406 | 62.10p | Ordinary |
15:42:49 - 30-Jun-25 |
| Sell* | 12,000 | 62.25p | Ordinary |
15:42:34 - 30-Jun-25 |
| Unknown* | -13,412 | 62.25p | Ordinary Correction |
15:27:48 - 30-Jun-25 |
| Sell* | 13,412 | 62.25p | Ordinary |
15:27:48 - 30-Jun-25 |
| Unknown* | -36,820 | 62.25p | Ordinary Correction |
15:27:36 - 30-Jun-25 |
| Unknown* | 36,820 | 62.25p | Ordinary |
15:27:36 - 30-Jun-25 |
| Unknown* | 49,768 | 62.25p | Negotiated Trade |
15:27:00 - 30-Jun-25 |
| Unknown* | 13,412 | 62.25p | Ordinary |
15:27:00 - 30-Jun-25 |
| Unknown* | 36,820 | 62.25p | Ordinary |
15:27:00 - 30-Jun-25 |
| Sell* | 8,000 | 62.75p | Ordinary |
15:21:15 - 30-Jun-25 |
| Buy* | 500 | 64.00p | Ordinary |
15:07:44 - 30-Jun-25 |
| Buy* | 1,000 | 63.7425p | Ordinary |
15:05:53 - 30-Jun-25 |
| Buy* | 500 | 63.7425p | Ordinary |
15:03:00 - 30-Jun-25 |
| Buy* | 1,000 | 63.7425p | Ordinary |
15:01:55 - 30-Jun-25 |
| Sell* | 7,000 | 62.75p | Ordinary |
14:38:32 - 30-Jun-25 |
| Sell* | 5,000 | 62.65p | Ordinary |
14:31:40 - 30-Jun-25 |
| Unknown* | 64,254 | 64.00p | Negotiated Trade |
14:01:19 - 30-Jun-25 |
| Buy* | 10,000 | 63.80p | Ordinary |
13:23:28 - 30-Jun-25 |
| Sell* | 6,807 | 61.51p | Ordinary |
12:23:19 - 30-Jun-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
11:48:33 - 30-Jun-25 |
| Sell* | 9,854 | 61.44p | Ordinary |
11:21:01 - 30-Jun-25 |
| Unknown* | 47,091 | 63.677p | Negotiated Trade |
10:35:14 - 30-Jun-25 |
| Buy* | 779 | 63.677p | Ordinary |
10:17:13 - 30-Jun-25 |
| Sell* | 25 | 61.3025p | Ordinary |
10:11:07 - 30-Jun-25 |
| Sell* | 4,505 | 61.3025p | Ordinary |
09:51:25 - 30-Jun-25 |
| Sell* | 1,853 | 61.275p | Ordinary |
09:48:59 - 30-Jun-25 |
| Buy* | 6,281 | 63.677p | Ordinary |
09:29:29 - 30-Jun-25 |
| Buy* | 7,852 | 63.677p | Ordinary |
08:59:16 - 30-Jun-25 |
| Buy* | 4,701 | 63.677p | Ordinary |
08:31:13 - 30-Jun-25 |
| Sell* | 23 | 61.25p | Ordinary |
08:09:11 - 30-Jun-25 |
| Sell* | 11,128 | 61.255p | Ordinary |
08:07:35 - 30-Jun-25 |
| Buy* | 1,000 | 63.80p | Ordinary |
08:04:28 - 30-Jun-25 |
| Sell* | 12,944 | 61.80p | Ordinary |
08:02:41 - 30-Jun-25 |
| Sell* | 1,000 | 61.80p | Ordinary |
08:00:58 - 30-Jun-25 |
| Sell* | 333 | 62.00p | Uncrossing Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 7,500 | 61.80p | Ordinary |
16:28:15 - 27-Jun-25 |
| Unknown* | 25,000 | 63.25p | Ordinary |
16:12:09 - 27-Jun-25 |
| Sell* | 850 | 61.255p | Ordinary |
16:09:28 - 27-Jun-25 |
| Sell* | 970 | 61.80p | Ordinary |
15:50:17 - 27-Jun-25 |
| Sell* | 7,331 | 61.65p | Ordinary |
15:24:00 - 27-Jun-25 |
| Sell* | 1,623 | 61.65p | Ordinary |
15:03:25 - 27-Jun-25 |
| Sell* | 10,000 | 61.255p | Ordinary |
14:29:57 - 27-Jun-25 |
| Unknown* | 22,852 | 61.80p | Ordinary |
13:56:39 - 27-Jun-25 |
| Sell* | 11,951 | 61.95p | Ordinary |
13:47:53 - 27-Jun-25 |
| Sell* | 8,081 | 61.95p | Ordinary |
13:44:23 - 27-Jun-25 |
| Sell* | 8,060 | 62.1125p | Ordinary |
13:44:07 - 27-Jun-25 |
| Sell* | 1,000 | 62.00p | Negotiated Trade |
13:28:11 - 27-Jun-25 |
| Buy* | 1,568 | 63.50p | Ordinary |
13:07:16 - 27-Jun-25 |
| Sell* | 700 | 62.00p | Negotiated Trade |
13:04:33 - 27-Jun-25 |
| Sell* | 4,807 | 62.10p | Ordinary |
12:55:48 - 27-Jun-25 |
| Sell* | 8,163 | 61.95p | Ordinary |
12:41:28 - 27-Jun-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
11:34:30 - 27-Jun-25 |
| Buy* | 12,038 | 62.25p | Suspected BUY Trade |
08:54:35 - 27-Jun-25 |
| Buy* | 16,054 | 62.25p | Suspected BUY Trade |
08:54:00 - 27-Jun-25 |
| Buy* | 16,054 | 62.25p | Suspected BUY Trade |
08:32:09 - 27-Jun-25 |
| Sell* | 7,500 | 61.80p | Ordinary |
08:14:31 - 27-Jun-25 |
| Buy* | 1,365 | 62.25p | Suspected BUY Trade |
08:11:34 - 27-Jun-25 |
| Buy* | 314 | 62.25p | Suspected BUY Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 5,000 | 62.25p | OTC Trade |
17:07:54 - 26-Jun-25 |
| Buy* | 8,022 | 62.25p | Suspected BUY Trade |
16:08:21 - 26-Jun-25 |
| Buy* | 1,000 | 62.25p | Suspected BUY Trade |
15:51:48 - 26-Jun-25 |
| Sell* | 10,000 | 62.20p | Ordinary |
15:45:20 - 26-Jun-25 |
| Buy* | 2,000 | 62.25p | Suspected BUY Trade |
15:32:31 - 26-Jun-25 |
| Buy* | 16,064 | 62.25p | Suspected BUY Trade |
14:04:18 - 26-Jun-25 |
| Buy* | 2,000 | 62.25p | Suspected BUY Trade |
13:50:50 - 26-Jun-25 |
| Buy* | 4,538 | 62.25p | Suspected BUY Trade |
13:46:01 - 26-Jun-25 |
| Unknown* | 20,161 | 62.00p | Negotiated Trade |
13:10:48 - 26-Jun-25 |
| Unknown* | 6,206 | 62.00p | Negotiated Trade |
13:03:04 - 26-Jun-25 |
| Sell* | 9,674 | 61.9775p | Ordinary |
12:25:06 - 26-Jun-25 |
| Unknown* | 3,000 | 62.00p | Negotiated Trade |
11:55:54 - 26-Jun-25 |
| Unknown* | 5,000 | 62.00p | Negotiated Trade |
11:45:58 - 26-Jun-25 |
| Unknown* | 1,483 | 62.00p | Negotiated Trade |
11:13:05 - 26-Jun-25 |
| Unknown* | 1,029 | 62.00p | Negotiated Trade |
10:46:36 - 26-Jun-25 |
| Unknown* | 16,122 | 62.00p | Negotiated Trade |
09:53:53 - 26-Jun-25 |
| Unknown* | 4,024 | 62.00p | Negotiated Trade |
09:32:22 - 26-Jun-25 |
| Unknown* | 2,000 | 62.00p | OTC Trade |
17:08:43 - 25-Jun-25 |
| Sell* | 10,000 | 61.72p | Ordinary |
16:26:59 - 25-Jun-25 |
| Buy* | 1,000 | 63.955p | Ordinary |
15:55:59 - 25-Jun-25 |
| Buy* | 500 | 63.10p | Ordinary |
14:47:15 - 25-Jun-25 |
| Buy* | 2,000 | 63.95p | Ordinary |
10:35:46 - 25-Jun-25 |
| Sell* | 15,688 | 61.255p | Ordinary |
10:24:11 - 25-Jun-25 |
| Buy* | 1,557 | 63.95p | Ordinary |
10:23:12 - 25-Jun-25 |
| Sell* | 1,559 | 61.12p | Ordinary |
10:21:18 - 25-Jun-25 |
| Buy* | 15,688 | 64.00p | Ordinary |
09:42:25 - 25-Jun-25 |
| Sell* | 47 | 59.00p | SI Trade |
08:52:46 - 25-Jun-25 |
| Buy* | 1,587 | 63.00p | SI Trade |
08:52:46 - 25-Jun-25 |
| Buy* | 5 | 63.00p | SI Trade |
08:52:46 - 25-Jun-25 |
| Buy* | 5,000 | 63.00p | Ordinary |
08:52:15 - 25-Jun-25 |
| Buy* | 5,000 | 62.45p | Ordinary |
08:18:51 - 25-Jun-25 |
| Buy* | 5,000 | 61.95p | Ordinary |
08:17:09 - 25-Jun-25 |
| Buy* | 2,000 | 61.95p | Ordinary |
08:12:46 - 25-Jun-25 |
| Unknown* | 4,000 | 60.75p | OTC Trade |
17:08:33 - 24-Jun-25 |
| Buy* | 7,609 | 62.00p | Suspected BUY Trade |
15:17:52 - 24-Jun-25 |
| Buy* | 12,484 | 62.00p | Suspected BUY Trade |
15:17:42 - 24-Jun-25 |
| Unknown* | 28,225 | 62.00p | Negotiated Trade |
13:52:32 - 24-Jun-25 |
| Buy* | 967 | 62.00p | Suspected BUY Trade |
13:01:20 - 24-Jun-25 |
| Buy* | 2,903 | 62.00p | Suspected BUY Trade |
12:39:51 - 24-Jun-25 |
| Buy* | 8,064 | 62.00p | Suspected BUY Trade |
11:49:07 - 24-Jun-25 |
| Buy* | 8,064 | 62.00p | Suspected BUY Trade |
11:23:18 - 24-Jun-25 |
| Buy* | 4,838 | 62.00p | Suspected BUY Trade |
11:14:45 - 24-Jun-25 |
| Buy* | 16,080 | 62.00p | Suspected BUY Trade |
10:44:21 - 24-Jun-25 |
| Buy* | 5,000 | 62.00p | Suspected BUY Trade |
08:52:15 - 24-Jun-25 |
| Buy* | 1,000 | 62.00p | Suspected BUY Trade |
08:17:01 - 24-Jun-25 |
| Buy* | 1,000 | 62.00p | Suspected BUY Trade |
08:14:53 - 24-Jun-25 |
| Buy* | 2,000 | 62.00p | Suspected BUY Trade |
08:11:42 - 24-Jun-25 |
| Buy* | 9,677 | 62.00p | Suspected BUY Trade |
08:09:22 - 24-Jun-25 |
| Buy* | 2,412 | 62.00p | Suspected BUY Trade |
08:05:56 - 24-Jun-25 |
| Buy* | 1,593 | 62.00p | Suspected BUY Trade |
08:03:40 - 24-Jun-25 |
| Unknown* | 2,000 | 63.00p | OTC Trade |
17:07:56 - 23-Jun-25 |
| Buy* | 2,620 | 63.00p | Suspected BUY Trade |
16:35:20 - 23-Jun-25 |
| Buy* | 2,000 | 62.00p | Suspected BUY Trade |
16:24:43 - 23-Jun-25 |
| Buy* | 3,000 | 62.00p | Suspected BUY Trade |
16:20:43 - 23-Jun-25 |
| Buy* | 2,000 | 62.00p | Suspected BUY Trade |
16:09:27 - 23-Jun-25 |
| Sell* | 2,000 | 60.31p | Ordinary |
15:52:15 - 23-Jun-25 |
| Buy* | 1,500 | 62.00p | Suspected BUY Trade |
15:35:56 - 23-Jun-25 |
| Buy* | 5,450 | 62.00p | Suspected BUY Trade |
15:24:37 - 23-Jun-25 |
| Buy* | 3,219 | 62.00p | Suspected BUY Trade |
14:32:15 - 23-Jun-25 |
| Buy* | 100 | 63.00p | SI Trade |
13:39:16 - 23-Jun-25 |
| Buy* | 200 | 63.00p | SI Trade |
13:39:16 - 23-Jun-25 |
| Buy* | 338 | 63.00p | SI Trade |
13:39:16 - 23-Jun-25 |
| Buy* | 500 | 62.00p | Suspected BUY Trade |
13:20:58 - 23-Jun-25 |
| Buy* | 1,612 | 62.00p | Suspected BUY Trade |
12:56:08 - 23-Jun-25 |
| Buy* | 2,500 | 62.00p | Suspected BUY Trade |
12:05:57 - 23-Jun-25 |
| Buy* | 1,935 | 62.00p | Suspected BUY Trade |
11:32:40 - 23-Jun-25 |
| Buy* | 16,129 | 62.00p | Suspected BUY Trade |
11:13:44 - 23-Jun-25 |
| Buy* | 13,541 | 62.00p | Suspected BUY Trade |
10:48:47 - 23-Jun-25 |
| Buy* | 6,500 | 62.00p | Suspected BUY Trade |
10:24:28 - 23-Jun-25 |
| Sell* | 14,710 | 59.9375p | Ordinary |
08:54:46 - 23-Jun-25 |
| Sell* | 2,500 | 59.9375p | Ordinary |
08:50:54 - 23-Jun-25 |
| Buy* | 8,064 | 62.00p | Suspected BUY Trade |
08:44:10 - 23-Jun-25 |
| Buy* | 2,414 | 61.95p | Ordinary |
08:31:18 - 23-Jun-25 |
| Buy* | 8,049 | 62.00p | Suspected BUY Trade |
08:12:23 - 23-Jun-25 |
| Buy* | 12,903 | 62.00p | Suspected BUY Trade |
08:07:16 - 23-Jun-25 |
| Unknown* | 32,241 | 62.00p | Negotiated Trade |
08:04:44 - 23-Jun-25 |
| Buy* | 3,225 | 62.00p | Suspected BUY Trade |
08:04:30 - 23-Jun-25 |
| Buy* | 304 | 63.00p | SI Trade |
16:04:52 - 20-Jun-25 |
| Buy* | 4,832 | 62.00p | Ordinary |
16:04:48 - 20-Jun-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
15:51:06 - 20-Jun-25 |
| Buy* | 5,000 | 61.79p | Ordinary |
15:50:08 - 20-Jun-25 |
| Buy* | 2,024 | 61.42p | Ordinary |
15:28:17 - 20-Jun-25 |
| Buy* | 4,807 | 61.45p | Ordinary |
15:07:03 - 20-Jun-25 |
| Buy* | 8,163 | 61.20p | Ordinary |
15:06:07 - 20-Jun-25 |
| Buy* | 10,000 | 61.20p | Ordinary |
14:39:25 - 20-Jun-25 |
| Buy* | 4,065 | 61.20p | Ordinary |
14:37:08 - 20-Jun-25 |
| Buy* | 50 | 60.00p | SI Trade |
11:53:49 - 20-Jun-25 |
| Buy* | 25 | 60.00p | SI Trade |
11:53:49 - 20-Jun-25 |
| Unknown* | 22,058 | 60.00p | Ordinary |
11:53:34 - 20-Jun-25 |
| Buy* | 10,000 | 58.72p | Ordinary |
11:50:30 - 20-Jun-25 |
| Unknown* | 22,058 | 58.72p | Ordinary |
11:48:36 - 20-Jun-25 |
| Unknown* | 30,000 | 59.745p | Ordinary |
11:34:54 - 20-Jun-25 |
| Buy* | 3,665 | 59.745p | Ordinary |
11:27:45 - 20-Jun-25 |
| Unknown* | 33,366 | 59.90p | Ordinary |
11:21:18 - 20-Jun-25 |