Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 63.15p Ordinary
15:46:14 - 02-Jul-25
Buy* 1,000 63.0444p Ordinary
15:43:53 - 02-Jul-25
Buy* 1,000 63.0444p Ordinary
15:42:25 - 02-Jul-25
Buy* 1,000 63.0444p Ordinary
15:41:06 - 02-Jul-25
Buy* 9 65.00p SI Trade
15:08:29 - 02-Jul-25
Buy* 3,900 63.80p Ordinary
15:04:13 - 02-Jul-25
Buy* 5,009 63.80p Ordinary
14:19:43 - 02-Jul-25
Buy* 1,561 63.80p Ordinary
13:41:18 - 02-Jul-25
Buy* 5,000 63.80p Ordinary
13:28:05 - 02-Jul-25
Buy* 675 63.80p Ordinary
13:06:36 - 02-Jul-25
Sell* 9,419 63.70p Ordinary
12:51:14 - 02-Jul-25
Unknown* 20,000 63.80p Ordinary
11:08:57 - 02-Jul-25
Sell* 6,995 63.15p Ordinary
11:07:46 - 02-Jul-25
Sell* 10,000 63.14p Ordinary
10:40:09 - 02-Jul-25
Buy* 4,000 63.90p Ordinary
10:16:35 - 02-Jul-25
Unknown* 20,118 63.25p Ordinary
10:12:41 - 02-Jul-25
Unknown* 55,230 63.25p Negotiated Trade
10:12:29 - 02-Jul-25
Buy* 2,500 63.90p Ordinary
09:42:51 - 02-Jul-25
Sell* 3,153 63.30p Ordinary
09:41:51 - 02-Jul-25
Sell* 5,000 64.00p Ordinary
09:31:51 - 02-Jul-25
Sell* 2,500 64.00p Ordinary
09:20:15 - 02-Jul-25
Sell* 1,590 63.15p Ordinary
09:02:29 - 02-Jul-25
Sell* 2,500 64.00p Ordinary
09:01:19 - 02-Jul-25
Sell* 18,000 63.00p Ordinary
09:00:26 - 02-Jul-25
Sell* 10,000 63.45p Ordinary
08:53:09 - 02-Jul-25
Sell* 2,500 63.50p Ordinary
08:38:49 - 02-Jul-25
Sell* 4,724 63.50p Ordinary
08:28:29 - 02-Jul-25
Sell* 5,000 62.50p Ordinary
08:12:04 - 02-Jul-25
Buy* 3,759 66.50p Ordinary
08:09:57 - 02-Jul-25
Sell* 1 61.50p SI Trade
08:01:29 - 02-Jul-25
Buy* 1,000 65.00p Ordinary
08:00:21 - 02-Jul-25
Buy* 5,365 62.50p Ordinary
16:46:58 - 01-Jul-25
Buy* 14,728 62.50p Ordinary
16:46:45 - 01-Jul-25
Unknown* 19,907 62.50p Ordinary
16:46:32 - 01-Jul-25
Sell* 8,000 61.42p Ordinary
16:26:33 - 01-Jul-25
Unknown* 30,000 62.00p Ordinary
16:22:57 - 01-Jul-25
Sell* 7,500 61.38p Ordinary
13:42:46 - 01-Jul-25
Sell* 20,000 61.23p Ordinary
12:32:14 - 01-Jul-25
Buy* 18,522 62.5714p Ordinary
11:43:02 - 01-Jul-25
Unknown* 21,718 62.5714p Ordinary
11:38:00 - 01-Jul-25
Unknown* 0 60.00p SI Trade
11:04:58 - 01-Jul-25
Sell* 3 60.00p SI Trade
11:04:58 - 01-Jul-25
Buy* 4 63.00p SI Trade
11:04:58 - 01-Jul-25
Sell* 17,889 61.20p Ordinary
11:04:33 - 01-Jul-25
Sell* 2,454 61.55p Ordinary
10:05:48 - 01-Jul-25
Unknown* 25,000 62.25p Ordinary
08:01:23 - 01-Jul-25
Sell* 5,000 62.30p Ordinary
16:28:51 - 30-Jun-25
Sell* 5,000 62.25p Ordinary
15:42:53 - 30-Jun-25
Sell* 12,406 62.10p Ordinary
15:42:49 - 30-Jun-25
Sell* 12,000 62.25p Ordinary
15:42:34 - 30-Jun-25
Unknown* -13,412 62.25p Ordinary
Correction
15:27:48 - 30-Jun-25
Sell* 13,412 62.25p Ordinary
15:27:48 - 30-Jun-25
Unknown* -36,820 62.25p Ordinary
Correction
15:27:36 - 30-Jun-25
Unknown* 36,820 62.25p Ordinary
15:27:36 - 30-Jun-25
Unknown* 49,768 62.25p Negotiated Trade
15:27:00 - 30-Jun-25
Unknown* 13,412 62.25p Ordinary
15:27:00 - 30-Jun-25
Unknown* 36,820 62.25p Ordinary
15:27:00 - 30-Jun-25
Sell* 8,000 62.75p Ordinary
15:21:15 - 30-Jun-25
Buy* 500 64.00p Ordinary
15:07:44 - 30-Jun-25
Buy* 1,000 63.7425p Ordinary
15:05:53 - 30-Jun-25
Buy* 500 63.7425p Ordinary
15:03:00 - 30-Jun-25
Buy* 1,000 63.7425p Ordinary
15:01:55 - 30-Jun-25
Sell* 7,000 62.75p Ordinary
14:38:32 - 30-Jun-25
Sell* 5,000 62.65p Ordinary
14:31:40 - 30-Jun-25
Unknown* 64,254 64.00p Negotiated Trade
14:01:19 - 30-Jun-25
Buy* 10,000 63.80p Ordinary
13:23:28 - 30-Jun-25
Sell* 6,807 61.51p Ordinary
12:23:19 - 30-Jun-25
Buy* 1,000 64.00p Ordinary
11:48:33 - 30-Jun-25
Sell* 9,854 61.44p Ordinary
11:21:01 - 30-Jun-25
Unknown* 47,091 63.677p Negotiated Trade
10:35:14 - 30-Jun-25
Buy* 779 63.677p Ordinary
10:17:13 - 30-Jun-25
Sell* 25 61.3025p Ordinary
10:11:07 - 30-Jun-25
Sell* 4,505 61.3025p Ordinary
09:51:25 - 30-Jun-25
Sell* 1,853 61.275p Ordinary
09:48:59 - 30-Jun-25
Buy* 6,281 63.677p Ordinary
09:29:29 - 30-Jun-25
Buy* 7,852 63.677p Ordinary
08:59:16 - 30-Jun-25
Buy* 4,701 63.677p Ordinary
08:31:13 - 30-Jun-25
Sell* 23 61.25p Ordinary
08:09:11 - 30-Jun-25
Sell* 11,128 61.255p Ordinary
08:07:35 - 30-Jun-25
Buy* 1,000 63.80p Ordinary
08:04:28 - 30-Jun-25
Sell* 12,944 61.80p Ordinary
08:02:41 - 30-Jun-25
Sell* 1,000 61.80p Ordinary
08:00:58 - 30-Jun-25
Sell* 333 62.00p Uncrossing Trade
16:35:26 - 27-Jun-25
Sell* 7,500 61.80p Ordinary
16:28:15 - 27-Jun-25
Unknown* 25,000 63.25p Ordinary
16:12:09 - 27-Jun-25
Sell* 850 61.255p Ordinary
16:09:28 - 27-Jun-25
Sell* 970 61.80p Ordinary
15:50:17 - 27-Jun-25
Sell* 7,331 61.65p Ordinary
15:24:00 - 27-Jun-25
Sell* 1,623 61.65p Ordinary
15:03:25 - 27-Jun-25
Sell* 10,000 61.255p Ordinary
14:29:57 - 27-Jun-25
Unknown* 22,852 61.80p Ordinary
13:56:39 - 27-Jun-25
Sell* 11,951 61.95p Ordinary
13:47:53 - 27-Jun-25
Sell* 8,081 61.95p Ordinary
13:44:23 - 27-Jun-25
Sell* 8,060 62.1125p Ordinary
13:44:07 - 27-Jun-25
Sell* 1,000 62.00p Negotiated Trade
13:28:11 - 27-Jun-25
Buy* 1,568 63.50p Ordinary
13:07:16 - 27-Jun-25
Sell* 700 62.00p Negotiated Trade
13:04:33 - 27-Jun-25
Sell* 4,807 62.10p Ordinary
12:55:48 - 27-Jun-25
Sell* 8,163 61.95p Ordinary
12:41:28 - 27-Jun-25
Buy* 2,000 63.00p Ordinary
11:34:30 - 27-Jun-25
Buy* 12,038 62.25p Suspected BUY Trade
08:54:35 - 27-Jun-25
Buy* 16,054 62.25p Suspected BUY Trade
08:54:00 - 27-Jun-25
Buy* 16,054 62.25p Suspected BUY Trade
08:32:09 - 27-Jun-25
Sell* 7,500 61.80p Ordinary
08:14:31 - 27-Jun-25
Buy* 1,365 62.25p Suspected BUY Trade
08:11:34 - 27-Jun-25
Buy* 314 62.25p Suspected BUY Trade
08:00:28 - 27-Jun-25
Unknown* 5,000 62.25p OTC Trade
17:07:54 - 26-Jun-25
Buy* 8,022 62.25p Suspected BUY Trade
16:08:21 - 26-Jun-25
Buy* 1,000 62.25p Suspected BUY Trade
15:51:48 - 26-Jun-25
Sell* 10,000 62.20p Ordinary
15:45:20 - 26-Jun-25
Buy* 2,000 62.25p Suspected BUY Trade
15:32:31 - 26-Jun-25
Buy* 16,064 62.25p Suspected BUY Trade
14:04:18 - 26-Jun-25
Buy* 2,000 62.25p Suspected BUY Trade
13:50:50 - 26-Jun-25
Buy* 4,538 62.25p Suspected BUY Trade
13:46:01 - 26-Jun-25
Unknown* 20,161 62.00p Negotiated Trade
13:10:48 - 26-Jun-25
Unknown* 6,206 62.00p Negotiated Trade
13:03:04 - 26-Jun-25
Sell* 9,674 61.9775p Ordinary
12:25:06 - 26-Jun-25
Unknown* 3,000 62.00p Negotiated Trade
11:55:54 - 26-Jun-25
Unknown* 5,000 62.00p Negotiated Trade
11:45:58 - 26-Jun-25
Unknown* 1,483 62.00p Negotiated Trade
11:13:05 - 26-Jun-25
Unknown* 1,029 62.00p Negotiated Trade
10:46:36 - 26-Jun-25
Unknown* 16,122 62.00p Negotiated Trade
09:53:53 - 26-Jun-25
Unknown* 4,024 62.00p Negotiated Trade
09:32:22 - 26-Jun-25
Unknown* 2,000 62.00p OTC Trade
17:08:43 - 25-Jun-25
Sell* 10,000 61.72p Ordinary
16:26:59 - 25-Jun-25
Buy* 1,000 63.955p Ordinary
15:55:59 - 25-Jun-25
Buy* 500 63.10p Ordinary
14:47:15 - 25-Jun-25
Buy* 2,000 63.95p Ordinary
10:35:46 - 25-Jun-25
Sell* 15,688 61.255p Ordinary
10:24:11 - 25-Jun-25
Buy* 1,557 63.95p Ordinary
10:23:12 - 25-Jun-25
Sell* 1,559 61.12p Ordinary
10:21:18 - 25-Jun-25
Buy* 15,688 64.00p Ordinary
09:42:25 - 25-Jun-25
Sell* 47 59.00p SI Trade
08:52:46 - 25-Jun-25
Buy* 1,587 63.00p SI Trade
08:52:46 - 25-Jun-25
Buy* 5 63.00p SI Trade
08:52:46 - 25-Jun-25
Buy* 5,000 63.00p Ordinary
08:52:15 - 25-Jun-25
Buy* 5,000 62.45p Ordinary
08:18:51 - 25-Jun-25
Buy* 5,000 61.95p Ordinary
08:17:09 - 25-Jun-25
Buy* 2,000 61.95p Ordinary
08:12:46 - 25-Jun-25
Unknown* 4,000 60.75p OTC Trade
17:08:33 - 24-Jun-25
Buy* 7,609 62.00p Suspected BUY Trade
15:17:52 - 24-Jun-25
Buy* 12,484 62.00p Suspected BUY Trade
15:17:42 - 24-Jun-25
Unknown* 28,225 62.00p Negotiated Trade
13:52:32 - 24-Jun-25
Buy* 967 62.00p Suspected BUY Trade
13:01:20 - 24-Jun-25
Buy* 2,903 62.00p Suspected BUY Trade
12:39:51 - 24-Jun-25
Buy* 8,064 62.00p Suspected BUY Trade
11:49:07 - 24-Jun-25
Buy* 8,064 62.00p Suspected BUY Trade
11:23:18 - 24-Jun-25
Buy* 4,838 62.00p Suspected BUY Trade
11:14:45 - 24-Jun-25
Buy* 16,080 62.00p Suspected BUY Trade
10:44:21 - 24-Jun-25
Buy* 5,000 62.00p Suspected BUY Trade
08:52:15 - 24-Jun-25
Buy* 1,000 62.00p Suspected BUY Trade
08:17:01 - 24-Jun-25
Buy* 1,000 62.00p Suspected BUY Trade
08:14:53 - 24-Jun-25
Buy* 2,000 62.00p Suspected BUY Trade
08:11:42 - 24-Jun-25
Buy* 9,677 62.00p Suspected BUY Trade
08:09:22 - 24-Jun-25
Buy* 2,412 62.00p Suspected BUY Trade
08:05:56 - 24-Jun-25
Buy* 1,593 62.00p Suspected BUY Trade
08:03:40 - 24-Jun-25
Unknown* 2,000 63.00p OTC Trade
17:07:56 - 23-Jun-25
Buy* 2,620 63.00p Suspected BUY Trade
16:35:20 - 23-Jun-25
Buy* 2,000 62.00p Suspected BUY Trade
16:24:43 - 23-Jun-25
Buy* 3,000 62.00p Suspected BUY Trade
16:20:43 - 23-Jun-25
Buy* 2,000 62.00p Suspected BUY Trade
16:09:27 - 23-Jun-25
Sell* 2,000 60.31p Ordinary
15:52:15 - 23-Jun-25
Buy* 1,500 62.00p Suspected BUY Trade
15:35:56 - 23-Jun-25
Buy* 5,450 62.00p Suspected BUY Trade
15:24:37 - 23-Jun-25
Buy* 3,219 62.00p Suspected BUY Trade
14:32:15 - 23-Jun-25
Buy* 100 63.00p SI Trade
13:39:16 - 23-Jun-25
Buy* 200 63.00p SI Trade
13:39:16 - 23-Jun-25
Buy* 338 63.00p SI Trade
13:39:16 - 23-Jun-25
Buy* 500 62.00p Suspected BUY Trade
13:20:58 - 23-Jun-25
Buy* 1,612 62.00p Suspected BUY Trade
12:56:08 - 23-Jun-25
Buy* 2,500 62.00p Suspected BUY Trade
12:05:57 - 23-Jun-25
Buy* 1,935 62.00p Suspected BUY Trade
11:32:40 - 23-Jun-25
Buy* 16,129 62.00p Suspected BUY Trade
11:13:44 - 23-Jun-25
Buy* 13,541 62.00p Suspected BUY Trade
10:48:47 - 23-Jun-25
Buy* 6,500 62.00p Suspected BUY Trade
10:24:28 - 23-Jun-25
Sell* 14,710 59.9375p Ordinary
08:54:46 - 23-Jun-25
Sell* 2,500 59.9375p Ordinary
08:50:54 - 23-Jun-25
Buy* 8,064 62.00p Suspected BUY Trade
08:44:10 - 23-Jun-25
Buy* 2,414 61.95p Ordinary
08:31:18 - 23-Jun-25
Buy* 8,049 62.00p Suspected BUY Trade
08:12:23 - 23-Jun-25
Buy* 12,903 62.00p Suspected BUY Trade
08:07:16 - 23-Jun-25
Unknown* 32,241 62.00p Negotiated Trade
08:04:44 - 23-Jun-25
Buy* 3,225 62.00p Suspected BUY Trade
08:04:30 - 23-Jun-25
Buy* 304 63.00p SI Trade
16:04:52 - 20-Jun-25
Buy* 4,832 62.00p Ordinary
16:04:48 - 20-Jun-25
Buy* 5,000 62.00p Ordinary
15:51:06 - 20-Jun-25
Buy* 5,000 61.79p Ordinary
15:50:08 - 20-Jun-25
Buy* 2,024 61.42p Ordinary
15:28:17 - 20-Jun-25
Buy* 4,807 61.45p Ordinary
15:07:03 - 20-Jun-25
Buy* 8,163 61.20p Ordinary
15:06:07 - 20-Jun-25
Buy* 10,000 61.20p Ordinary
14:39:25 - 20-Jun-25
Buy* 4,065 61.20p Ordinary
14:37:08 - 20-Jun-25
Buy* 50 60.00p SI Trade
11:53:49 - 20-Jun-25
Buy* 25 60.00p SI Trade
11:53:49 - 20-Jun-25
Unknown* 22,058 60.00p Ordinary
11:53:34 - 20-Jun-25
Buy* 10,000 58.72p Ordinary
11:50:30 - 20-Jun-25
Unknown* 22,058 58.72p Ordinary
11:48:36 - 20-Jun-25
Unknown* 30,000 59.745p Ordinary
11:34:54 - 20-Jun-25
Buy* 3,665 59.745p Ordinary
11:27:45 - 20-Jun-25
Unknown* 33,366 59.90p Ordinary
11:21:18 - 20-Jun-25
FTSE 100 Latest
Value8,774.69
Change-10.64