Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,417 95.95p Ordinary
 09:41:55 - 05-Feb-26
Sell* 6,832 95.00p Ordinary
 09:25:31 - 05-Feb-26
Buy* 2,000 96.90p Ordinary
 08:44:13 - 05-Feb-26
Sell* 5,000 95.00p Ordinary
 08:07:11 - 05-Feb-26
Buy* 1,023 97.25p Ordinary
 08:07:00 - 05-Feb-26
Buy* 10 97.00p SI Trade
 08:05:12 - 05-Feb-26
Unknown* 2,000 95.00p Ordinary
 08:02:32 - 05-Feb-26
Unknown* 5,094 95.00p Ordinary
 08:01:03 - 05-Feb-26
Unknown* 5,270 95.00p Ordinary
 08:00:46 - 05-Feb-26
Unknown* 5,270 95.00p Ordinary
 08:00:27 - 05-Feb-26
Sell* 5,000 98.20p Ordinary
 15:47:22 - 04-Feb-26
Sell* 11,225 98.00p Ordinary
 15:45:48 - 04-Feb-26
Unknown* 11,225 98.00p Ordinary
 15:45:48 - 04-Feb-26
Unknown* -11,225 98.00p Ordinary
Correction
 15:45:48 - 04-Feb-26
Sell* 5,000 98.96p Ordinary
 15:35:30 - 04-Feb-26
Sell* 1,000 99.40p Ordinary
 15:34:30 - 04-Feb-26
Buy* 6,093 99.55p Ordinary
 14:53:28 - 04-Feb-26
Sell* 33 98.96p Ordinary
 14:53:00 - 04-Feb-26
Buy* 4,704 99.60p Ordinary
 14:41:56 - 04-Feb-26
Buy* 1,248 99.65p Ordinary
 14:31:15 - 04-Feb-26
Buy* 10,000 99.70p Ordinary
 14:25:26 - 04-Feb-26
Sell* 9,174 98.90p Ordinary
 14:17:03 - 04-Feb-26
Buy* 5,811 99.80p Ordinary
 13:52:26 - 04-Feb-26
Buy* 10,000 99.90p Ordinary
 13:21:01 - 04-Feb-26
Sell* 6,445 98.90p Ordinary
 12:47:55 - 04-Feb-26
Buy* 2,258 100.312p Ordinary
 11:04:32 - 04-Feb-26
Buy* 2,238 100.34p Ordinary
 10:56:19 - 04-Feb-26
Sell* 280 98.81p Ordinary
 10:48:50 - 04-Feb-26
Buy* 3,225 100.40p Ordinary
 10:42:39 - 04-Feb-26
Buy* 3 101.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 3 98.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 180 100.40p Ordinary
 10:18:44 - 04-Feb-26
Buy* 2,988 100.40p Ordinary
 10:13:45 - 04-Feb-26
Buy* 99 100.40p Ordinary
 10:01:25 - 04-Feb-26
Buy* 1,986 100.40p Ordinary
 09:58:48 - 04-Feb-26
Buy* 4,969 100.50p Ordinary
 09:40:07 - 04-Feb-26
Buy* 2,000 100.50p Ordinary
 09:32:17 - 04-Feb-26
Buy* 79 100.75p Ordinary
 09:14:00 - 04-Feb-26
Buy* 9,921 100.79p Ordinary
 09:12:45 - 04-Feb-26
Unknown* 14,443 98.10p Ordinary
 08:37:04 - 04-Feb-26
Buy* 5,006 99.80p Ordinary
 08:29:34 - 04-Feb-26
Sell* 1 97.00p SI Trade
 08:20:29 - 04-Feb-26
Buy* 4 100.00p SI Trade
 08:20:29 - 04-Feb-26
Buy* 1 100.00p SI Trade
 08:20:29 - 04-Feb-26
Buy* 2,000 99.30p Ordinary
 08:18:59 - 04-Feb-26
Buy* 1 100.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 7 100.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 9 100.00p SI Trade
 08:18:42 - 04-Feb-26
Sell* 250 97.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 148 100.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 20 100.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 10 100.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 1 100.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 18 100.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 4 100.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 25 100.00p SI Trade
 08:18:42 - 04-Feb-26
Buy* 2,000 99.30p Ordinary
 08:18:22 - 04-Feb-26
Sell* 2,000 97.78p Ordinary
 08:18:06 - 04-Feb-26
Buy* 2,014 99.30p Ordinary
 08:09:45 - 04-Feb-26
Buy* 1,998 99.80p Ordinary
 08:08:58 - 04-Feb-26
Buy* 2,006 99.40p Ordinary
 08:08:54 - 04-Feb-26
Sell* 7,000 97.8457p Ordinary
 15:58:59 - 03-Feb-26
Sell* 2,039 97.85p Ordinary
 15:53:04 - 03-Feb-26
Unknown* 36,882 96.40p Negotiated Trade
 15:35:54 - 03-Feb-26
Sell* 10,216 97.88p Ordinary
 15:22:21 - 03-Feb-26
Sell* 1,017 97.90p Ordinary
 14:53:36 - 03-Feb-26
Sell* 1,016 97.95p Ordinary
 14:48:42 - 03-Feb-26
Sell* 1,000 96.50p Ordinary
 14:34:34 - 03-Feb-26
Sell* 1,000 96.50p Ordinary
 14:17:51 - 03-Feb-26
Buy* 440 98.05p Ordinary
 14:17:05 - 03-Feb-26
Sell* 1,000 97.80p Ordinary
 12:48:36 - 03-Feb-26
Sell* 9,290 97.80p Ordinary
 12:48:10 - 03-Feb-26
Buy* 7,129 98.18p Ordinary
 12:36:48 - 03-Feb-26
Sell* 1,000 97.80p Ordinary
 12:28:22 - 03-Feb-26
Sell* 5,000 97.80p Ordinary
 12:27:40 - 03-Feb-26
Sell* 1,000 97.80p Ordinary
 12:21:29 - 03-Feb-26
Sell* 1,000 97.80p Ordinary
 11:45:56 - 03-Feb-26
Buy* 4,590 98.02p Ordinary
 11:44:16 - 03-Feb-26
Buy* 301 98.18p Ordinary
 11:27:47 - 03-Feb-26
Buy* 10,000 98.20p Ordinary
 10:18:45 - 03-Feb-26
Sell* 1,000 97.80p Ordinary
 09:59:08 - 03-Feb-26
Sell* 1,000 97.80p Ordinary
 09:57:30 - 03-Feb-26
Unknown* 30,503 98.35p Ordinary
 09:51:17 - 03-Feb-26
Buy* 55 98.40p Ordinary
 09:31:18 - 03-Feb-26
Buy* 217 98.40p Ordinary
 09:16:53 - 03-Feb-26
Buy* 1,250 98.45p Ordinary
 09:16:05 - 03-Feb-26
Unknown* 25,241 99.00p Negotiated Trade
 09:10:44 - 03-Feb-26
Sell* 5,000 97.78p Ordinary
 08:56:12 - 03-Feb-26
Buy* 4,000 99.125p Ordinary
 08:36:21 - 03-Feb-26
Buy* 1,128 99.125p Ordinary
 08:35:29 - 03-Feb-26
Sell* 5,000 96.45p Ordinary
 08:34:01 - 03-Feb-26
Sell* 7,500 96.40p Ordinary
 08:33:27 - 03-Feb-26
Buy* 5,104 97.88p Ordinary
 08:31:38 - 03-Feb-26
Buy* 5,107 97.82p Ordinary
 08:30:26 - 03-Feb-26
Buy* 8,000 97.00p Ordinary
 08:28:50 - 03-Feb-26
Buy* 2,575 96.90p Ordinary
 08:23:37 - 03-Feb-26
Buy* 3,088 97.00p Ordinary
 08:22:50 - 03-Feb-26
Buy* 5,000 96.00p Ordinary
 08:22:05 - 03-Feb-26
Buy* 5,203 95.98p Ordinary
 08:20:30 - 03-Feb-26
Buy* 5,202 96.00p Ordinary
 08:20:16 - 03-Feb-26
Buy* 2,649 94.00p Ordinary
 08:19:13 - 03-Feb-26
Buy* 2,655 93.99p Ordinary
 08:00:50 - 03-Feb-26
Unknown* 17,500 92.50p OTC Trade
 17:07:30 - 02-Feb-26
Unknown* 50,000 90.625p Negotiated Trade
 16:24:45 - 02-Feb-26
Unknown* 15,000 93.20p Ordinary
 16:17:29 - 02-Feb-26
Sell* 10,277 91.65p Ordinary
 15:55:21 - 02-Feb-26
Sell* 5,463 91.65p Ordinary
 15:54:58 - 02-Feb-26
Sell* 7,000 91.65p Ordinary
 15:45:31 - 02-Feb-26
Buy* 4,268 93.60p Ordinary
 15:26:20 - 02-Feb-26
Sell* 10,000 91.54p Ordinary
 15:12:27 - 02-Feb-26
Buy* 2,128 93.76p Ordinary
 15:11:13 - 02-Feb-26
Buy* 528 93.80p Ordinary
 14:54:48 - 02-Feb-26
Buy* 10,000 93.40p Ordinary
 14:35:37 - 02-Feb-26
Buy* 2,676 93.40p Ordinary
 14:32:19 - 02-Feb-26
Buy* 1,600 93.40p Ordinary
 14:29:36 - 02-Feb-26
Sell* 750 91.05p Ordinary
 14:03:32 - 02-Feb-26
Buy* 8,867 93.35p Ordinary
 14:02:56 - 02-Feb-26
Buy* 1,752 93.45p Ordinary
 14:02:44 - 02-Feb-26
Buy* 7,571 92.40p Ordinary
 13:17:30 - 02-Feb-26
Sell* 10,000 90.44p Ordinary
 13:16:39 - 02-Feb-26
Buy* 5,414 92.27p Ordinary
 13:13:38 - 02-Feb-26
Buy* 2,250 93.00p Ordinary
 12:55:56 - 02-Feb-26
Buy* 281 92.40p Ordinary
 12:41:36 - 02-Feb-26
Buy* 2,500 92.50p Ordinary
 12:33:16 - 02-Feb-26
Buy* 2,173 92.40p Ordinary
 12:32:50 - 02-Feb-26
Buy* 5,000 91.80p Ordinary
 12:11:49 - 02-Feb-26
Buy* 10,000 91.30p Ordinary
 11:58:31 - 02-Feb-26
Buy* 2,733 91.30p Ordinary
 11:57:40 - 02-Feb-26
Sell* 2,765 90.25p Ordinary
 11:56:35 - 02-Feb-26
Sell* 10,000 89.975p Ordinary
 11:48:47 - 02-Feb-26
Sell* 4,505 89.975p Ordinary
 11:42:44 - 02-Feb-26
Sell* 5,552 89.975p Ordinary
 11:24:07 - 02-Feb-26
Unknown* 1,653 90.00p Ordinary
 11:09:22 - 02-Feb-26
Sell* 1,250 88.80p Ordinary
 10:42:00 - 02-Feb-26
Sell* 2 88.00p SI Trade
 10:34:58 - 02-Feb-26
Buy* 2 92.00p SI Trade
 10:34:58 - 02-Feb-26
Buy* 148 92.00p SI Trade
 10:34:58 - 02-Feb-26
Sell* 4,000 90.30p Ordinary
 10:34:11 - 02-Feb-26
Sell* 2,771 90.20p Ordinary
 10:33:30 - 02-Feb-26
Sell* 2,189 89.24p Ordinary
 10:32:46 - 02-Feb-26
Sell* 2,635 89.22p Ordinary
 10:32:10 - 02-Feb-26
Sell* 5,609 89.22p Ordinary
 10:29:28 - 02-Feb-26
Sell* 2,764 90.30p Ordinary
 10:17:02 - 02-Feb-26
Buy* 13,000 91.50p Ordinary
 10:13:46 - 02-Feb-26
Sell* 1,107 90.3101p Ordinary
 10:13:15 - 02-Feb-26
Sell* 2,763 90.33p Ordinary
 10:07:34 - 02-Feb-26
Sell* 11,065 90.37p Ordinary
 09:57:44 - 02-Feb-26
Sell* 1,660 89.10p Ordinary
 09:48:23 - 02-Feb-26
Sell* 2,760 90.42p Ordinary
 09:39:45 - 02-Feb-26
Sell* 4,000 89.00p Ordinary
 09:35:00 - 02-Feb-26
Sell* 1,211 90.47p Ordinary
 09:32:50 - 02-Feb-26
Sell* 1,223 90.47p Ordinary
 09:32:26 - 02-Feb-26
Sell* 5,563 89.03p Ordinary
 09:32:04 - 02-Feb-26
Sell* 3,370 89.03p Ordinary
 09:30:24 - 02-Feb-26
Sell* 286 89.00p Ordinary
 09:27:11 - 02-Feb-26
Unknown* 500 90.50p Ordinary
 09:23:38 - 02-Feb-26
Unknown* 1,200 90.50p Ordinary
 09:22:57 - 02-Feb-26
Unknown* 1,653 90.50p Ordinary
 09:20:47 - 02-Feb-26
Unknown* 1,000 90.50p Ordinary
 09:20:06 - 02-Feb-26
Unknown* 1,000 90.50p Ordinary
 09:18:56 - 02-Feb-26
Buy* 6,000 90.60p Ordinary
 09:12:00 - 02-Feb-26
Sell* 1,690 89.00p Ordinary
 09:11:10 - 02-Feb-26
Buy* 5 92.00p SI Trade
 09:06:37 - 02-Feb-26
Buy* 30 92.00p SI Trade
 09:06:37 - 02-Feb-26
Buy* 14 92.00p SI Trade
 09:06:37 - 02-Feb-26
Unknown* 50,000 88.10p Negotiated Trade
 09:06:31 - 02-Feb-26
Buy* 3,000 90.80p Ordinary
 09:02:20 - 02-Feb-26
Sell* 4,000 89.00p Ordinary
 08:59:50 - 02-Feb-26
Unknown* 17,285 89.00p Ordinary
 08:58:08 - 02-Feb-26
Buy* 5,000 90.92p Ordinary
 08:55:22 - 02-Feb-26
Buy* 10,000 91.00p Ordinary
 08:54:05 - 02-Feb-26
Sell* 3,000 89.03p Ordinary
 08:52:46 - 02-Feb-26
Sell* 6,500 89.04p Ordinary
 08:49:36 - 02-Feb-26
Buy* 1,634 91.50p Ordinary
 08:47:46 - 02-Feb-26
Buy* 1,000 91.70p Ordinary
 08:32:37 - 02-Feb-26
Buy* 1,627 91.90p Ordinary
 08:26:48 - 02-Feb-26
Unknown* 30,835 88.00p Negotiated Trade
 08:24:07 - 02-Feb-26
Buy* 1 94.00p SI Trade
 08:22:04 - 02-Feb-26
Sell* 1 90.00p SI Trade
 08:22:04 - 02-Feb-26
Sell* 1,250 91.03p Ordinary
 08:19:36 - 02-Feb-26
Unknown* 15,000 91.00p Ordinary
 08:18:47 - 02-Feb-26
Buy* 143 95.00p SI Trade
 08:11:48 - 02-Feb-26
Buy* 62 95.00p SI Trade
 08:11:48 - 02-Feb-26
Buy* 3 95.00p SI Trade
 08:11:48 - 02-Feb-26
Sell* 3,000 94.00p Ordinary
 08:11:42 - 02-Feb-26
Sell* 5,000 93.00p Ordinary
 08:01:47 - 02-Feb-26
Sell* 780 94.00p Ordinary
 08:00:52 - 02-Feb-26
Buy* 209 97.00p Suspected BUY Trade
 16:35:08 - 30-Jan-26
Sell* 500 96.40p Ordinary
 16:27:24 - 30-Jan-26
Sell* 1,500 94.55p Ordinary
 15:46:19 - 30-Jan-26
Sell* 500 96.4825p Ordinary
 15:39:30 - 30-Jan-26
Unknown* 40,000 96.25p Negotiated Trade
 15:05:35 - 30-Jan-26
Sell* 7,500 94.30p Ordinary
 15:04:03 - 30-Jan-26
Sell* 10,000 95.00p Ordinary
 14:15:27 - 30-Jan-26
Sell* 5,500 96.99p Ordinary
 14:07:15 - 30-Jan-26
Buy* 10,295 97.01p Ordinary
 13:53:17 - 30-Jan-26
Buy* 5,000 97.19p Ordinary
 13:43:35 - 30-Jan-26
Buy* 10,000 97.333p Ordinary
 13:36:08 - 30-Jan-26
Buy* 2,044 97.65p Ordinary
 13:21:58 - 30-Jan-26
Sell* 1,500 95.00p Ordinary
 13:03:31 - 30-Jan-26
FTSE 100 Latest
Value10,354.92
Change-47.42