| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 68.60p | Ordinary |
16:19:56 - 03-Oct-25 |
| Sell* | 2,444 | 68.7976p | Ordinary |
16:10:39 - 03-Oct-25 |
| Sell* | 10,000 | 68.80p | Ordinary |
15:42:52 - 03-Oct-25 |
| Sell* | 1,000 | 68.60p | Ordinary |
15:04:05 - 03-Oct-25 |
| Sell* | 2,679 | 68.44p | Ordinary |
14:48:29 - 03-Oct-25 |
| Sell* | 3,049 | 68.48p | Ordinary |
14:25:57 - 03-Oct-25 |
| Sell* | 5,896 | 68.275p | Ordinary |
14:21:12 - 03-Oct-25 |
| Unknown* | 40,000 | 68.48p | Negotiated Trade |
14:18:09 - 03-Oct-25 |
| Sell* | 500 | 68.30p | Ordinary |
14:13:42 - 03-Oct-25 |
| Buy* | 28 | 70.00p | SI Trade |
14:03:09 - 03-Oct-25 |
| Buy* | 200 | 70.00p | SI Trade |
14:03:09 - 03-Oct-25 |
| Buy* | 8 | 70.00p | SI Trade |
14:03:09 - 03-Oct-25 |
| Buy* | 357 | 70.00p | SI Trade |
14:03:09 - 03-Oct-25 |
| Buy* | 571 | 70.00p | SI Trade |
14:03:09 - 03-Oct-25 |
| Buy* | 1 | 70.00p | SI Trade |
14:03:09 - 03-Oct-25 |
| Buy* | 43 | 70.00p | SI Trade |
14:03:09 - 03-Oct-25 |
| Buy* | 1 | 70.00p | SI Trade |
14:03:09 - 03-Oct-25 |
| Sell* | 1,095 | 68.48p | Ordinary |
13:36:54 - 03-Oct-25 |
| Sell* | 2,920 | 68.48p | Ordinary |
13:18:34 - 03-Oct-25 |
| Sell* | 147 | 68.025p | Ordinary |
13:11:01 - 03-Oct-25 |
| Sell* | 4,373 | 68.50p | Ordinary |
12:58:56 - 03-Oct-25 |
| Sell* | 7,288 | 68.60p | Ordinary |
12:49:37 - 03-Oct-25 |
| Sell* | 5,900 | 68.50p | Ordinary |
12:47:47 - 03-Oct-25 |
| Unknown* | 24,060 | 67.50p | Ordinary |
12:47:41 - 03-Oct-25 |
| Buy* | 27 | 71.50p | SI Trade |
12:29:13 - 03-Oct-25 |
| Buy* | 1,398 | 71.50p | SI Trade |
12:29:13 - 03-Oct-25 |
| Unknown* | 22,978 | 68.50p | Ordinary |
12:28:51 - 03-Oct-25 |
| Sell* | 62,500 | 68.90p | Negotiated Trade |
12:09:34 - 03-Oct-25 |
| Unknown* | 100,000 | 70.25p | Negotiated Trade |
12:04:33 - 03-Oct-25 |
| Unknown* | 29,800 | 68.90p | Ordinary |
11:58:17 - 03-Oct-25 |
| Sell* | 5,000 | 68.885p | Ordinary |
11:47:03 - 03-Oct-25 |
| Sell* | 5,781 | 69.12p | Ordinary |
11:40:09 - 03-Oct-25 |
| Sell* | 5,000 | 69.18p | Ordinary |
11:11:36 - 03-Oct-25 |
| Sell* | 1,000 | 69.22p | Ordinary |
11:09:05 - 03-Oct-25 |
| Unknown* | 44,594 | 68.50p | Negotiated Trade |
10:51:46 - 03-Oct-25 |
| Sell* | 14,430 | 69.27p | Ordinary |
10:44:32 - 03-Oct-25 |
| Sell* | 10,000 | 69.28p | Ordinary |
10:23:45 - 03-Oct-25 |
| Sell* | 13,951 | 68.75p | Ordinary |
10:01:22 - 03-Oct-25 |
| Unknown* | 37,466 | 68.75p | Negotiated Trade |
09:37:17 - 03-Oct-25 |
| Sell* | 2,880 | 69.43p | Ordinary |
09:28:20 - 03-Oct-25 |
| Unknown* | 40,000 | 69.4972p | Negotiated Trade |
09:08:12 - 03-Oct-25 |
| Sell* | 2,872 | 69.49p | Ordinary |
08:54:14 - 03-Oct-25 |
| Sell* | 4,311 | 69.49p | Ordinary |
08:45:17 - 03-Oct-25 |
| Sell* | 5,604 | 69.37p | Ordinary |
08:38:20 - 03-Oct-25 |
| Sell* | 4,315 | 69.40p | Ordinary |
08:37:56 - 03-Oct-25 |
| Sell* | 9,951 | 69.00p | Uncrossing Trade |
16:35:13 - 02-Oct-25 |
| Sell* | 130 | 69.80p | Ordinary |
16:28:45 - 02-Oct-25 |
| Buy* | 5,207 | 70.75p | Ordinary |
16:14:39 - 02-Oct-25 |
| Unknown* | 5,207 | 70.25p | Ordinary |
16:14:27 - 02-Oct-25 |
| Sell* | 2,412 | 68.66p | Ordinary |
16:04:16 - 02-Oct-25 |
| Sell* | 700 | 70.05p | Ordinary |
15:55:11 - 02-Oct-25 |
| Sell* | 5,500 | 70.131p | Ordinary |
15:42:11 - 02-Oct-25 |
| Buy* | 1,656 | 70.29p | Ordinary |
15:34:32 - 02-Oct-25 |
| Unknown* | 33,402 | 68.50p | Ordinary |
15:33:55 - 02-Oct-25 |
| Unknown* | 24,420 | 68.85p | Ordinary |
15:22:18 - 02-Oct-25 |
| Buy* | 3,000 | 70.33p | Ordinary |
15:06:43 - 02-Oct-25 |
| Buy* | 7,093 | 70.36p | Ordinary |
15:02:49 - 02-Oct-25 |
| Unknown* | 54,711 | 68.50p | Negotiated Trade |
14:57:57 - 02-Oct-25 |
| Buy* | 2,000 | 70.439p | Ordinary |
14:55:22 - 02-Oct-25 |
| Unknown* | 36,806 | 70.516p | Negotiated Trade |
14:52:22 - 02-Oct-25 |
| Buy* | 1,500 | 70.44p | Ordinary |
14:50:39 - 02-Oct-25 |
| Buy* | 7,104 | 70.38p | Ordinary |
14:49:45 - 02-Oct-25 |
| Unknown* | 39,060 | 70.32p | Negotiated Trade |
14:46:19 - 02-Oct-25 |
| Buy* | 7,096 | 70.40p | Ordinary |
14:41:40 - 02-Oct-25 |
| Buy* | 277 | 72.00p | SI Trade |
14:41:35 - 02-Oct-25 |
| Buy* | 15,000 | 70.43p | Ordinary |
14:23:12 - 02-Oct-25 |
| Buy* | 7,097 | 70.43p | Ordinary |
14:17:03 - 02-Oct-25 |
| Buy* | 15,000 | 70.43p | Ordinary |
14:09:33 - 02-Oct-25 |
| Buy* | 2,478 | 70.44p | Ordinary |
13:54:04 - 02-Oct-25 |
| Buy* | 4,257 | 70.37p | Ordinary |
13:47:50 - 02-Oct-25 |
| Buy* | 5,000 | 70.37p | Ordinary |
13:44:33 - 02-Oct-25 |
| Buy* | 2,832 | 70.40p | Ordinary |
13:35:40 - 02-Oct-25 |
| Buy* | 1,065 | 70.40p | Ordinary |
13:31:23 - 02-Oct-25 |
| Buy* | 5,500 | 70.40p | Ordinary |
13:29:03 - 02-Oct-25 |
| Buy* | 846 | 70.40p | Ordinary |
13:25:46 - 02-Oct-25 |
| Buy* | 2,130 | 70.40p | Ordinary |
12:55:03 - 02-Oct-25 |
| Buy* | 2,833 | 70.44p | Ordinary |
12:17:10 - 02-Oct-25 |
| Buy* | 7,500 | 70.33p | Ordinary |
12:13:20 - 02-Oct-25 |
| Buy* | 15,000 | 70.34p | Ordinary |
12:09:31 - 02-Oct-25 |
| Buy* | 2,000 | 70.35p | Ordinary |
12:07:57 - 02-Oct-25 |
| Buy* | 2,833 | 70.38p | Ordinary |
12:04:00 - 02-Oct-25 |
| Buy* | 8,519 | 70.38p | Ordinary |
12:02:35 - 02-Oct-25 |
| Buy* | 1,776 | 70.38p | Ordinary |
11:58:19 - 02-Oct-25 |
| Buy* | 9,000 | 70.44p | Ordinary |
11:47:27 - 02-Oct-25 |
| Buy* | 9,000 | 70.48p | Ordinary |
11:41:08 - 02-Oct-25 |
| Buy* | 248 | 70.48p | Ordinary |
11:38:23 - 02-Oct-25 |
| Buy* | 11,322 | 70.55p | Ordinary |
11:37:27 - 02-Oct-25 |
| Buy* | 4,500 | 70.60p | Ordinary |
11:33:16 - 02-Oct-25 |
| Buy* | 5,200 | 70.65p | Ordinary |
11:29:08 - 02-Oct-25 |
| Unknown* | 100,613 | 68.00p | Negotiated Trade |
11:23:45 - 02-Oct-25 |
| Buy* | 2,823 | 70.70p | Ordinary |
11:23:34 - 02-Oct-25 |
| Buy* | 14,094 | 70.95p | Ordinary |
11:14:53 - 02-Oct-25 |
| Unknown* | 20,000 | 69.00p | Ordinary |
11:13:57 - 02-Oct-25 |
| Buy* | 4,355 | 70.30p | Ordinary |
11:13:48 - 02-Oct-25 |
| Buy* | 5,000 | 71.00p | Ordinary |
11:11:38 - 02-Oct-25 |
| Buy* | 250 | 72.00p | SI Trade |
11:06:08 - 02-Oct-25 |
| Buy* | 36 | 72.00p | SI Trade |
11:06:08 - 02-Oct-25 |
| Buy* | 15 | 72.00p | SI Trade |
11:06:08 - 02-Oct-25 |
| Buy* | 242 | 72.00p | SI Trade |
11:06:08 - 02-Oct-25 |
| Buy* | 1 | 72.00p | SI Trade |
11:06:08 - 02-Oct-25 |
| Buy* | 1,397 | 71.58p | Ordinary |
11:05:55 - 02-Oct-25 |
| Buy* | 11,000 | 71.58p | Ordinary |
11:05:39 - 02-Oct-25 |
| Buy* | 2,788 | 71.58p | Ordinary |
11:05:24 - 02-Oct-25 |
| Buy* | 13,783 | 71.6077p | Ordinary |
11:05:22 - 02-Oct-25 |
| Unknown* | 77,237 | 69.55p | Negotiated Trade |
11:02:12 - 02-Oct-25 |
| Buy* | 4,785 | 72.00p | Suspected BUY Trade |
11:00:20 - 02-Oct-25 |
| Buy* | 6,891 | 71.629p | Ordinary |
10:53:32 - 02-Oct-25 |
| Buy* | 2,800 | 71.64p | Ordinary |
10:52:49 - 02-Oct-25 |
| Buy* | 5,000 | 71.65p | Ordinary |
10:46:37 - 02-Oct-25 |
| Unknown* | 55,355 | 69.55p | Negotiated Trade |
10:45:24 - 02-Oct-25 |
| Unknown* | 30,000 | 70.50p | Ordinary |
10:44:25 - 02-Oct-25 |
| Unknown* | 75,000 | 70.25p | Negotiated Trade |
10:44:17 - 02-Oct-25 |
| Unknown* | 25,000 | 70.50p | Ordinary |
10:40:35 - 02-Oct-25 |
| Unknown* | 45,384 | 70.25p | Negotiated Trade |
10:39:35 - 02-Oct-25 |
| Unknown* | 70,000 | 70.50p | Negotiated Trade |
10:35:08 - 02-Oct-25 |
| Unknown* | 64,484 | 70.25p | Negotiated Trade |
10:34:51 - 02-Oct-25 |
| Unknown* | 75,000 | 70.50p | Negotiated Trade |
10:31:18 - 02-Oct-25 |
| Unknown* | 22,955 | 70.25p | Ordinary |
10:28:14 - 02-Oct-25 |
| Buy* | 4,170 | 71.70p | Ordinary |
10:22:29 - 02-Oct-25 |
| Unknown* | 72,990 | 70.25p | Negotiated Trade |
10:19:24 - 02-Oct-25 |
| Buy* | 17,445 | 70.15p | Ordinary |
10:12:08 - 02-Oct-25 |
| Buy* | 63 | 72.00p | SI Trade |
10:08:11 - 02-Oct-25 |
| Buy* | 138 | 72.00p | SI Trade |
10:08:11 - 02-Oct-25 |
| Buy* | 9 | 72.00p | SI Trade |
10:08:11 - 02-Oct-25 |
| Buy* | 14 | 72.00p | SI Trade |
10:08:11 - 02-Oct-25 |
| Buy* | 148 | 72.00p | SI Trade |
10:08:11 - 02-Oct-25 |
| Buy* | 281 | 72.00p | SI Trade |
10:08:11 - 02-Oct-25 |
| Buy* | 27 | 72.00p | SI Trade |
10:08:11 - 02-Oct-25 |
| Buy* | 13 | 72.00p | SI Trade |
10:08:11 - 02-Oct-25 |
| Buy* | 1 | 72.00p | SI Trade |
10:08:11 - 02-Oct-25 |
| Unknown* | 6,498 | 70.00p | Ordinary |
10:00:23 - 02-Oct-25 |
| Unknown* | 1,630 | 70.00p | Ordinary |
09:59:35 - 02-Oct-25 |
| Sell* | 700 | 68.00p | SI Trade |
09:59:35 - 02-Oct-25 |
| Buy* | 3,000 | 72.00p | Ordinary |
09:57:40 - 02-Oct-25 |
| Buy* | 10,000 | 71.80p | Ordinary |
09:56:54 - 02-Oct-25 |
| Buy* | 2,500 | 71.99p | Ordinary |
09:52:29 - 02-Oct-25 |
| Buy* | 5,559 | 71.73p | Ordinary |
09:51:04 - 02-Oct-25 |
| Unknown* | 24,272 | 69.50p | Ordinary |
09:50:34 - 02-Oct-25 |
| Buy* | 6,774 | 70.85p | Ordinary |
09:46:25 - 02-Oct-25 |
| Unknown* | 20,799 | 69.22p | Ordinary |
09:43:18 - 02-Oct-25 |
| Buy* | 8,219 | 69.044p | Ordinary |
09:25:19 - 02-Oct-25 |
| Buy* | 3,000 | 71.00p | Ordinary |
09:02:46 - 02-Oct-25 |
| Buy* | 1,500 | 71.00p | Ordinary |
08:59:32 - 02-Oct-25 |
| Unknown* | 21,117 | 71.00p | Ordinary |
08:55:26 - 02-Oct-25 |
| Buy* | 5,714 | 70.00p | Ordinary |
08:52:01 - 02-Oct-25 |
| Buy* | 1,428 | 70.00p | Ordinary |
08:48:21 - 02-Oct-25 |
| Buy* | 295 | 70.00p | Ordinary |
08:34:43 - 02-Oct-25 |
| Unknown* | 20,000 | 70.00p | Ordinary |
08:27:26 - 02-Oct-25 |
| Buy* | 3,562 | 70.00p | Ordinary |
08:24:16 - 02-Oct-25 |
| Buy* | 1,500 | 69.85p | Ordinary |
08:22:58 - 02-Oct-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
08:22:10 - 02-Oct-25 |
| Buy* | 5,000 | 68.00p | Ordinary |
08:15:10 - 02-Oct-25 |
| Buy* | 4,355 | 68.875p | Ordinary |
08:14:33 - 02-Oct-25 |
| Buy* | 3,621 | 68.875p | Ordinary |
08:12:38 - 02-Oct-25 |
| Buy* | 5,000 | 68.30p | Ordinary |
08:03:40 - 02-Oct-25 |
| Buy* | 5,865 | 68.20p | Ordinary |
08:02:19 - 02-Oct-25 |
| Buy* | 7,320 | 68.30p | Ordinary |
08:00:52 - 02-Oct-25 |
| Buy* | 7,320 | 68.30p | Ordinary |
08:00:15 - 02-Oct-25 |
| Buy* | 799 | 68.30p | Ordinary |
08:00:08 - 02-Oct-25 |
| Unknown* | 6,650 | 69.00p | OTC Trade |
17:06:40 - 01-Oct-25 |
| Buy* | 5,000 | 69.00p | Suspected BUY Trade |
16:35:22 - 01-Oct-25 |
| Buy* | 3,750 | 68.30p | Ordinary |
16:29:40 - 01-Oct-25 |
| Buy* | 1,458 | 68.30p | Ordinary |
16:07:22 - 01-Oct-25 |
| Buy* | 5,000 | 68.12p | Ordinary |
16:00:42 - 01-Oct-25 |
| Sell* | 11,312 | 67.01p | Ordinary |
15:09:02 - 01-Oct-25 |
| Buy* | 4,798 | 68.18p | Ordinary |
14:59:58 - 01-Oct-25 |
| Unknown* | 21,990 | 67.14p | Ordinary |
14:22:50 - 01-Oct-25 |
| Buy* | 888 | 68.32p | Ordinary |
14:11:45 - 01-Oct-25 |
| Buy* | 874 | 68.32p | Ordinary |
14:05:22 - 01-Oct-25 |
| Buy* | 147 | 68.32p | Ordinary |
13:37:37 - 01-Oct-25 |
| Buy* | 888 | 68.32p | Ordinary |
12:35:37 - 01-Oct-25 |
| Buy* | 1,000 | 68.32p | Ordinary |
12:25:17 - 01-Oct-25 |
| Buy* | 3,000 | 68.875p | Ordinary |
12:23:57 - 01-Oct-25 |
| Buy* | 15,000 | 68.00p | Ordinary |
11:52:45 - 01-Oct-25 |
| Buy* | 5,351 | 68.00p | Ordinary |
11:32:56 - 01-Oct-25 |
| Buy* | 6,033 | 67.95p | Ordinary |
10:39:34 - 01-Oct-25 |
| Buy* | 2,200 | 68.00p | Ordinary |
10:14:38 - 01-Oct-25 |
| Sell* | 4,448 | 66.75p | Ordinary |
09:09:25 - 01-Oct-25 |
| Sell* | 13,954 | 66.75p | Ordinary |
16:16:00 - 30-Sep-25 |
| Sell* | 14,935 | 67.00p | Ordinary |
16:14:56 - 30-Sep-25 |
| Buy* | 15,000 | 68.00p | Ordinary |
16:09:55 - 30-Sep-25 |
| Unknown* | 20,227 | 67.22p | Ordinary |
16:01:14 - 30-Sep-25 |
| Unknown* | 20,000 | 68.00p | Ordinary |
15:51:58 - 30-Sep-25 |
| Sell* | 15,675 | 67.52p | Ordinary |
15:51:42 - 30-Sep-25 |
| Sell* | 14,820 | 67.52p | Ordinary |
15:51:31 - 30-Sep-25 |
| Sell* | 7,679 | 67.52p | Ordinary |
15:51:10 - 30-Sep-25 |
| Unknown* | 36,820 | 67.50p | Ordinary |
15:36:31 - 30-Sep-25 |
| Unknown* | 20,046 | 67.58p | Ordinary |
15:04:30 - 30-Sep-25 |
| Buy* | 10,000 | 68.00p | Ordinary |
13:51:57 - 30-Sep-25 |
| Sell* | 10,364 | 67.58p | Ordinary |
13:33:30 - 30-Sep-25 |
| Unknown* | 16,500 | 67.75p | Ordinary |
13:09:01 - 30-Sep-25 |
| Sell* | 16,188 | 67.52p | Ordinary |
13:07:21 - 30-Sep-25 |
| Unknown* | 8,500 | 67.75p | Ordinary |
12:33:58 - 30-Sep-25 |
| Unknown* | 27,500 | 67.50p | Ordinary |
11:32:45 - 30-Sep-25 |
| Buy* | 1,823 | 68.35p | Ordinary |
11:12:21 - 30-Sep-25 |
| Buy* | 1,824 | 68.30p | Ordinary |
11:11:36 - 30-Sep-25 |
| Unknown* | 23,760 | 67.501p | Ordinary |
10:25:37 - 30-Sep-25 |
| Buy* | 2,500 | 68.35p | Ordinary |
08:34:09 - 30-Sep-25 |
| Buy* | 6,580 | 68.38p | Ordinary |
08:13:03 - 30-Sep-25 |
| Sell* | 17,307 | 67.60p | Ordinary |
16:18:53 - 29-Sep-25 |