| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 86.00p | Suspected BUY Trade |
16:35:00 - 12-Jan-26 |
| Buy* | 1,800 | 85.90p | Ordinary |
16:21:25 - 12-Jan-26 |
| Buy* | 4,608 | 85.10p | Ordinary |
16:11:01 - 12-Jan-26 |
| Buy* | 1,400 | 85.90p | Ordinary |
16:03:10 - 12-Jan-26 |
| Unknown* | 23,252 | 85.98p | Ordinary |
15:18:01 - 12-Jan-26 |
| Buy* | 11,671 | 85.68p | Ordinary |
15:04:23 - 12-Jan-26 |
| Unknown* | 17,505 | 85.685p | Ordinary |
14:50:20 - 12-Jan-26 |
| Buy* | 4,667 | 85.70p | Ordinary |
13:31:19 - 12-Jan-26 |
| Buy* | 5,848 | 85.42p | Ordinary |
13:28:27 - 12-Jan-26 |
| Sell* | 4,132 | 84.805p | Ordinary |
13:03:46 - 12-Jan-26 |
| Buy* | 3,350 | 85.42p | Ordinary |
12:29:02 - 12-Jan-26 |
| Buy* | 11,693 | 85.44p | Ordinary |
11:39:49 - 12-Jan-26 |
| Buy* | 5,000 | 85.44p | Ordinary |
11:38:32 - 12-Jan-26 |
| Buy* | 7,000 | 85.80p | Ordinary |
11:25:38 - 12-Jan-26 |
| Buy* | 4,000 | 85.44p | Ordinary |
11:24:19 - 12-Jan-26 |
| Buy* | 58 | 85.45p | Ordinary |
11:16:24 - 12-Jan-26 |
| Buy* | 110 | 85.45p | Ordinary |
11:16:23 - 12-Jan-26 |
| Buy* | 321 | 85.45p | Ordinary |
11:16:23 - 12-Jan-26 |
| Sell* | 2,000 | 84.62p | Ordinary |
11:13:09 - 12-Jan-26 |
| Sell* | 5,000 | 84.62p | Ordinary |
11:01:51 - 12-Jan-26 |
| Sell* | 6,531 | 84.62p | Ordinary |
11:00:20 - 12-Jan-26 |
| Unknown* | 3,000 | 85.00p | Ordinary |
10:54:51 - 12-Jan-26 |
| Buy* | 5,891 | 84.864p | Ordinary |
10:49:59 - 12-Jan-26 |
| Buy* | 470 | 84.864p | Ordinary |
10:34:47 - 12-Jan-26 |
| Sell* | 4,000 | 84.38p | Ordinary |
10:33:48 - 12-Jan-26 |
| Unknown* | 14,720 | 84.864p | Ordinary |
10:23:40 - 12-Jan-26 |
| Unknown* | 15,000 | 85.00p | Ordinary |
10:22:36 - 12-Jan-26 |
| Buy* | 1,166 | 84.869p | Ordinary |
10:01:22 - 12-Jan-26 |
| Buy* | 6,000 | 84.875p | Ordinary |
09:57:57 - 12-Jan-26 |
| Buy* | 5,892 | 84.80p | Ordinary |
09:42:17 - 12-Jan-26 |
| Sell* | 10,000 | 84.343p | Ordinary |
09:40:28 - 12-Jan-26 |
| Sell* | 5,000 | 84.31p | Ordinary |
09:31:34 - 12-Jan-26 |
| Buy* | 11,671 | 84.82p | Ordinary |
09:22:15 - 12-Jan-26 |
| Sell* | 5,000 | 83.805p | Ordinary |
09:11:51 - 12-Jan-26 |
| Buy* | 10,460 | 84.85p | Ordinary |
09:05:41 - 12-Jan-26 |
| Buy* | 6,000 | 84.425p | Ordinary |
08:39:56 - 12-Jan-26 |
| Buy* | 2,000 | 84.45p | Ordinary |
08:39:23 - 12-Jan-26 |
| Buy* | 1,293 | 84.50p | Ordinary |
08:23:39 - 12-Jan-26 |
| Buy* | 1,168 | 84.66p | Ordinary |
08:16:01 - 12-Jan-26 |
| Buy* | 2,951 | 84.70p | Ordinary |
08:13:12 - 12-Jan-26 |
| Unknown* | 17,659 | 84.94p | Ordinary |
08:10:23 - 12-Jan-26 |
| Buy* | 2,000 | 84.95p | Ordinary |
08:08:04 - 12-Jan-26 |
| Buy* | 11,904 | 84.00p | Ordinary |
08:05:09 - 12-Jan-26 |
| Buy* | 3,594 | 83.345p | Ordinary |
08:03:10 - 12-Jan-26 |
| Buy* | 5,996 | 83.32p | Ordinary |
08:01:18 - 12-Jan-26 |
| Unknown* | 4,393 | 83.00p | Uncrossing Trade |
16:35:15 - 09-Jan-26 |
| Unknown* | 50,000 | 83.00p | Negotiated Trade |
16:31:21 - 09-Jan-26 |
| Buy* | 11,991 | 83.36p | Ordinary |
14:48:01 - 09-Jan-26 |
| Buy* | 116 | 83.3775p | Ordinary |
14:38:34 - 09-Jan-26 |
| Buy* | 4,168 | 84.00p | Suspected BUY Trade |
14:00:09 - 09-Jan-26 |
| Sell* | 8,500 | 82.462p | Ordinary |
13:40:18 - 09-Jan-26 |
| Sell* | 611 | 82.462p | Ordinary |
12:43:56 - 09-Jan-26 |
| Unknown* | 17,974 | 83.45p | Ordinary |
12:38:32 - 09-Jan-26 |
| Unknown* | 3,000 | 83.00p | Ordinary |
11:57:35 - 09-Jan-26 |
| Buy* | 9,000 | 82.999p | Ordinary |
11:48:03 - 09-Jan-26 |
| Buy* | 12,033 | 83.00p | Ordinary |
11:40:55 - 09-Jan-26 |
| Buy* | 4,000 | 82.99p | Ordinary |
11:07:33 - 09-Jan-26 |
| Buy* | 700 | 82.70p | Ordinary |
10:49:31 - 09-Jan-26 |
| Unknown* | 0 | 83.00p | SI Trade |
10:34:51 - 09-Jan-26 |
| Unknown* | 0 | 82.00p | SI Trade |
10:34:51 - 09-Jan-26 |
| Buy* | 4,000 | 82.80p | Ordinary |
10:33:55 - 09-Jan-26 |
| Unknown* | 16,178 | 82.231p | Ordinary |
10:06:34 - 09-Jan-26 |
| Buy* | 5,000 | 82.52p | Ordinary |
09:35:48 - 09-Jan-26 |
| Unknown* | 18,170 | 82.519p | Ordinary |
09:34:21 - 09-Jan-26 |
| Buy* | 3,630 | 82.521p | Ordinary |
09:30:08 - 09-Jan-26 |
| Unknown* | 3,000 | 82.15p | OTC Trade |
08:33:20 - 09-Jan-26 |
| Buy* | 3,000 | 82.15p | Ordinary |
08:33:20 - 09-Jan-26 |
| Buy* | 3,732 | 82.17p | Ordinary |
08:21:11 - 09-Jan-26 |
| Buy* | 5,944 | 82.20p | Ordinary |
08:00:07 - 09-Jan-26 |
| Sell* | 12 | 81.50p | Uncrossing Trade |
16:35:25 - 08-Jan-26 |
| Buy* | 3,036 | 82.20p | Ordinary |
15:50:59 - 08-Jan-26 |
| Buy* | 825 | 82.20p | Ordinary |
15:31:04 - 08-Jan-26 |
| Buy* | 1,216 | 82.20p | Ordinary |
13:08:11 - 08-Jan-26 |
| Sell* | 6,289 | 81.85p | Ordinary |
12:46:19 - 08-Jan-26 |
| Buy* | 8,514 | 82.2125p | Ordinary |
12:34:52 - 08-Jan-26 |
| Sell* | 10,884 | 81.85p | Ordinary |
11:06:47 - 08-Jan-26 |
| Buy* | 2,424 | 82.32p | Ordinary |
09:02:46 - 08-Jan-26 |
| Sell* | 1,500 | 81.85p | Ordinary |
08:24:07 - 08-Jan-26 |
| Sell* | 10,000 | 81.85p | Ordinary |
08:23:31 - 08-Jan-26 |
| Sell* | 3,851 | 81.80p | Ordinary |
08:22:31 - 08-Jan-26 |
| Buy* | 5,000 | 82.53p | Ordinary |
08:08:26 - 08-Jan-26 |
| Buy* | 150 | 82.58p | Ordinary |
16:29:47 - 07-Jan-26 |
| Buy* | 10,000 | 82.222p | Ordinary |
14:53:05 - 07-Jan-26 |
| Buy* | 4,500 | 82.69p | Ordinary |
14:35:29 - 07-Jan-26 |
| Buy* | 674 | 82.222p | Ordinary |
13:01:30 - 07-Jan-26 |
| Buy* | 1,222 | 82.22p | Ordinary |
12:28:56 - 07-Jan-26 |
| Buy* | 5,000 | 82.22p | Ordinary |
12:21:16 - 07-Jan-26 |
| Unknown* | 26,684 | 82.52p | Ordinary |
12:16:32 - 07-Jan-26 |
| Buy* | 600 | 82.80p | Ordinary |
12:09:35 - 07-Jan-26 |
| Buy* | 12,069 | 82.82p | Ordinary |
11:12:56 - 07-Jan-26 |
| Buy* | 5,000 | 82.80p | Ordinary |
10:04:29 - 07-Jan-26 |
| Buy* | 1,811 | 82.79p | Ordinary |
09:54:23 - 07-Jan-26 |
| Buy* | 1,250 | 82.7975p | Ordinary |
09:48:24 - 07-Jan-26 |
| Buy* | 1,804 | 82.81p | Ordinary |
09:29:19 - 07-Jan-26 |
| Buy* | 4,649 | 82.21p | Ordinary |
09:27:25 - 07-Jan-26 |
| Buy* | 7,000 | 82.82p | Ordinary |
09:13:34 - 07-Jan-26 |
| Buy* | 10,000 | 82.20p | Ordinary |
09:06:21 - 07-Jan-26 |
| Unknown* | 29,481 | 82.20p | Ordinary |
08:59:52 - 07-Jan-26 |
| Buy* | 3,000 | 82.825p | Ordinary |
08:15:03 - 07-Jan-26 |
| Buy* | 5,000 | 82.1575p | Ordinary |
08:14:34 - 07-Jan-26 |
| Buy* | 7,000 | 82.1475p | Ordinary |
08:01:28 - 07-Jan-26 |
| Buy* | 3,004 | 83.00p | Ordinary |
16:29:00 - 06-Jan-26 |
| Buy* | 5,000 | 82.98p | Ordinary |
16:23:18 - 06-Jan-26 |
| Buy* | 5,000 | 82.10p | Ordinary |
16:11:17 - 06-Jan-26 |
| Buy* | 4,848 | 82.50p | Ordinary |
15:58:52 - 06-Jan-26 |
| Unknown* | 50,000 | 82.50p | Negotiated Trade |
15:51:58 - 06-Jan-26 |
| Unknown* | 30,000 | 82.64p | Ordinary |
15:49:06 - 06-Jan-26 |
| Unknown* | 50,000 | 82.50p | Negotiated Trade |
14:19:13 - 06-Jan-26 |
| Buy* | 10,000 | 82.00p | Ordinary |
12:37:07 - 06-Jan-26 |
| Buy* | 12,093 | 82.64p | Ordinary |
12:22:32 - 06-Jan-26 |
| Buy* | 500 | 82.62p | Ordinary |
12:12:29 - 06-Jan-26 |
| Buy* | 500 | 82.62p | Ordinary |
12:07:18 - 06-Jan-26 |
| Buy* | 2,415 | 82.64p | Ordinary |
11:07:06 - 06-Jan-26 |
| Buy* | 5,000 | 82.64p | Ordinary |
10:37:22 - 06-Jan-26 |
| Buy* | 1,500 | 82.64p | Ordinary |
10:24:03 - 06-Jan-26 |
| Buy* | 4,235 | 82.64p | Ordinary |
10:17:44 - 06-Jan-26 |
| Buy* | 236 | 82.50p | Ordinary |
10:08:58 - 06-Jan-26 |
| Buy* | 1,215 | 82.25p | Ordinary |
09:51:44 - 06-Jan-26 |
| Buy* | 6,079 | 82.25p | Ordinary |
09:38:09 - 06-Jan-26 |
| Buy* | 5,984 | 82.34p | Ordinary |
09:21:26 - 06-Jan-26 |
| Buy* | 1,300 | 82.35p | Ordinary |
08:24:17 - 06-Jan-26 |
| Buy* | 2,500 | 82.36p | Ordinary |
16:22:36 - 05-Jan-26 |
| Buy* | 3,034 | 82.3875p | Ordinary |
15:41:36 - 05-Jan-26 |
| Buy* | 3,583 | 82.46p | Ordinary |
15:28:46 - 05-Jan-26 |
| Buy* | 1,813 | 82.4912p | Ordinary |
15:21:38 - 05-Jan-26 |
| Sell* | 8,952 | 81.23p | Ordinary |
14:57:21 - 05-Jan-26 |
| Buy* | 1,212 | 82.495p | Ordinary |
14:42:15 - 05-Jan-26 |
| Buy* | 1,448 | 82.50p | Ordinary |
13:38:12 - 05-Jan-26 |
| Sell* | 6,000 | 81.23p | Ordinary |
12:54:09 - 05-Jan-26 |
| Unknown* | 100,000 | 81.50p | Negotiated Trade |
12:48:05 - 05-Jan-26 |
| Sell* | 8,500 | 81.20p | Ordinary |
12:47:40 - 05-Jan-26 |
| Buy* | 1 | 82.00p | SI Trade |
12:29:11 - 05-Jan-26 |
| Buy* | 54 | 82.00p | SI Trade |
12:29:11 - 05-Jan-26 |
| Buy* | 19 | 82.00p | SI Trade |
12:29:11 - 05-Jan-26 |
| Buy* | 24 | 82.00p | SI Trade |
12:29:11 - 05-Jan-26 |
| Buy* | 15,000 | 81.84p | Ordinary |
12:28:53 - 05-Jan-26 |
| Buy* | 15,000 | 81.84p | Ordinary |
12:28:36 - 05-Jan-26 |
| Buy* | 15,000 | 81.838p | Ordinary |
12:28:17 - 05-Jan-26 |
| Buy* | 5,000 | 81.20p | Ordinary |
12:17:41 - 05-Jan-26 |
| Buy* | 1,827 | 81.84p | Ordinary |
12:00:15 - 05-Jan-26 |
| Buy* | 1,237 | 81.20p | Ordinary |
11:57:51 - 05-Jan-26 |
| Buy* | 500 | 81.85p | Ordinary |
11:27:36 - 05-Jan-26 |
| Buy* | 3,000 | 81.636p | Ordinary |
11:08:20 - 05-Jan-26 |
| Buy* | 9,792 | 81.636p | Ordinary |
11:07:27 - 05-Jan-26 |
| Buy* | 2,000 | 81.084p | Ordinary |
10:58:45 - 05-Jan-26 |
| Sell* | 100 | 80.00p | SI Trade |
10:58:44 - 05-Jan-26 |
| Unknown* | 24,503 | 81.60p | Ordinary |
10:58:26 - 05-Jan-26 |
| Buy* | 6,348 | 80.626p | Ordinary |
10:57:35 - 05-Jan-26 |
| Buy* | 1,200 | 81.65p | Ordinary |
10:45:44 - 05-Jan-26 |
| Buy* | 3,000 | 81.66p | Ordinary |
10:03:06 - 05-Jan-26 |
| Buy* | 2,444 | 81.67p | Ordinary |
09:55:28 - 05-Jan-26 |
| Buy* | 6,000 | 80.60p | Ordinary |
09:49:49 - 05-Jan-26 |
| Buy* | 9,000 | 80.563p | Ordinary |
09:43:57 - 05-Jan-26 |
| Unknown* | 16,000 | 80.084p | Ordinary |
09:38:47 - 05-Jan-26 |
| Unknown* | 50,000 | 81.9494p | Negotiated Trade |
09:37:54 - 05-Jan-26 |
| Buy* | 1,000 | 80.04p | Ordinary |
09:30:12 - 05-Jan-26 |
| Buy* | 12,269 | 81.50p | Ordinary |
09:29:43 - 05-Jan-26 |
| Buy* | 5,000 | 79.15p | Ordinary |
09:14:32 - 05-Jan-26 |
| Buy* | 12,411 | 80.50p | Ordinary |
09:13:44 - 05-Jan-26 |
| Buy* | 6,203 | 80.50p | Ordinary |
09:11:17 - 05-Jan-26 |
| Buy* | 10,111 | 79.04p | Ordinary |
09:07:32 - 05-Jan-26 |
| Unknown* | 50,000 | 80.00p | Negotiated Trade |
08:43:30 - 05-Jan-26 |
| Unknown* | 50,000 | 80.9494p | Negotiated Trade |
08:42:24 - 05-Jan-26 |
| Buy* | 500 | 80.00p | Ordinary |
08:41:24 - 05-Jan-26 |
| Unknown* | 50,000 | 79.50p | Negotiated Trade |
08:36:58 - 05-Jan-26 |
| Buy* | 500 | 80.00p | Ordinary |
08:34:13 - 05-Jan-26 |
| Unknown* | 50,000 | 80.00p | Negotiated Trade |
08:28:50 - 05-Jan-26 |
| Buy* | 1,600 | 79.75p | Ordinary |
08:13:56 - 05-Jan-26 |
| Buy* | 6,289 | 79.50p | Ordinary |
08:07:21 - 05-Jan-26 |
| Unknown* | 2,000 | 78.00p | Ordinary |
08:00:48 - 05-Jan-26 |
| Unknown* | 10,000 | 78.00p | Ordinary |
08:00:16 - 05-Jan-26 |
| Unknown* | 1,612 | 77.50p | OTC Trade |
17:05:49 - 02-Jan-26 |
| Buy* | 612 | 79.50p | Ordinary |
15:05:00 - 02-Jan-26 |
| Buy* | 2,512 | 79.39p | Ordinary |
14:40:22 - 02-Jan-26 |
| Buy* | 3,773 | 79.39p | Ordinary |
14:19:17 - 02-Jan-26 |
| Buy* | 7,104 | 77.92p | Ordinary |
13:05:06 - 02-Jan-26 |
| Buy* | 7,000 | 79.39p | Ordinary |
12:59:21 - 02-Jan-26 |
| Buy* | 10,000 | 79.00p | Ordinary |
12:54:30 - 02-Jan-26 |
| Buy* | 624 | 79.39p | Ordinary |
12:23:58 - 02-Jan-26 |
| Buy* | 1,388 | 79.25p | Ordinary |
11:53:05 - 02-Jan-26 |
| Buy* | 4,000 | 77.85p | Ordinary |
11:23:05 - 02-Jan-26 |
| Buy* | 1,247 | 79.39p | Ordinary |
11:16:44 - 02-Jan-26 |
| Buy* | 3,600 | 77.80p | Ordinary |
10:01:18 - 02-Jan-26 |
| Buy* | 6,292 | 79.40p | Ordinary |
09:44:46 - 02-Jan-26 |
| Buy* | 3,000 | 79.40p | Ordinary |
09:40:21 - 02-Jan-26 |
| Buy* | 11,000 | 79.40p | Ordinary |
09:39:05 - 02-Jan-26 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:25:26 - 02-Jan-26 |
| Buy* | 3,778 | 79.40p | Ordinary |
09:21:02 - 02-Jan-26 |
| Unknown* | 50,000 | 79.00p | Negotiated Trade |
08:14:21 - 02-Jan-26 |
| Unknown* | 7,888 | 77.50p | OTC Trade |
13:12:45 - 31-Dec-25 |
| Buy* | 11,772 | 79.00p | Ordinary |
12:12:41 - 31-Dec-25 |
| Buy* | 1,000 | 79.50p | Ordinary |
11:40:13 - 31-Dec-25 |
| Buy* | 5,000 | 77.55p | Ordinary |
11:25:02 - 31-Dec-25 |
| Buy* | 6,329 | 79.00p | Ordinary |
11:11:08 - 31-Dec-25 |
| Buy* | 1,599 | 77.55p | Ordinary |
11:01:09 - 31-Dec-25 |
| Buy* | 1,551 | 77.55p | Ordinary |
10:45:44 - 31-Dec-25 |
| Buy* | 1,000 | 79.00p | Ordinary |
09:32:10 - 31-Dec-25 |
| Buy* | 1,000 | 79.00p | Ordinary |
09:29:09 - 31-Dec-25 |
| Buy* | 1,000 | 79.00p | Ordinary |
09:26:05 - 31-Dec-25 |
| Buy* | 11,384 | 79.00p | Ordinary |
09:24:57 - 31-Dec-25 |