| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,870 | 53.20p | Ordinary |
16:06:45 - 28-Mar-25 |
| Unknown* | 13,000 | 50.65p | Ordinary |
15:50:52 - 28-Mar-25 |
| Buy* | 11,248 | 52.90p | Ordinary |
15:31:39 - 27-Mar-25 |
| Buy* | 8 | 54.00p | SI Trade |
13:44:15 - 27-Mar-25 |
| Buy* | 1 | 54.00p | SI Trade |
13:44:15 - 27-Mar-25 |
| Sell* | 250 | 50.00p | SI Trade |
13:44:15 - 27-Mar-25 |
| Unknown* | 23,863 | 51.93p | Ordinary |
13:43:38 - 27-Mar-25 |
| Unknown* | 13,479 | 51.93p | Ordinary |
13:41:48 - 27-Mar-25 |
| Buy* | 4,000 | 51.93p | Ordinary |
11:30:06 - 27-Mar-25 |
| Sell* | 7,039 | 49.90p | Ordinary |
13:48:21 - 26-Mar-25 |
| Sell* | 7,119 | 49.40p | Ordinary |
13:48:12 - 26-Mar-25 |
| Unknown* | 15,150 | 51.93p | Ordinary |
16:04:15 - 25-Mar-25 |
| Buy* | 1,925 | 51.93p | Ordinary |
15:37:44 - 25-Mar-25 |
| Sell* | 9,750 | 51.47p | Ordinary |
14:50:32 - 25-Mar-25 |
| Sell* | 9,714 | 51.47p | Ordinary |
12:50:43 - 25-Mar-25 |
| Unknown* | 14,000 | 49.65p | Ordinary |
13:57:10 - 24-Mar-25 |
| Unknown* | 13,000 | 49.65p | Ordinary |
13:57:10 - 24-Mar-25 |
| Unknown* | -14,000 | 49.65p | Ordinary Correction |
13:57:10 - 24-Mar-25 |
| Unknown* | 14,000 | 49.40p | Ordinary |
13:57:05 - 24-Mar-25 |
| Unknown* | 16,000 | 49.78p | Ordinary |
10:15:39 - 24-Mar-25 |
| Sell* | 2,033 | 49.78p | Ordinary |
08:16:59 - 24-Mar-25 |
| Sell* | 3,000 | 51.47p | Ordinary |
15:51:12 - 21-Mar-25 |
| Sell* | 3,500 | 51.47p | Ordinary |
11:11:07 - 21-Mar-25 |
| Unknown* | 100,000 | 52.00p | Negotiated Trade |
10:49:44 - 21-Mar-25 |
| Sell* | 976 | 51.22p | Ordinary |
10:37:22 - 21-Mar-25 |
| Unknown* | 35,000 | 49.705p | Negotiated Trade |
10:17:07 - 21-Mar-25 |
| Sell* | 7,766 | 51.45p | Ordinary |
13:07:44 - 20-Mar-25 |
| Sell* | 5,000 | 50.90p | Ordinary |
08:38:37 - 20-Mar-25 |
| Buy* | 2 | 53.00p | Suspected BUY Trade |
16:35:10 - 19-Mar-25 |
| Unknown* | 50,000 | 50.00p | Ordinary |
16:14:51 - 19-Mar-25 |
| Buy* | 3 | 54.00p | SI Trade |
15:45:47 - 19-Mar-25 |
| Sell* | 1 | 49.40p | SI Trade |
15:45:47 - 19-Mar-25 |
| Sell* | 4,903 | 50.90p | Ordinary |
14:17:44 - 19-Mar-25 |
| Unknown* | 20,750 | 49.55p | Ordinary |
13:46:50 - 19-Mar-25 |
| Unknown* | 50,201 | 49.45p | Negotiated Trade |
12:30:59 - 19-Mar-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
08:46:38 - 19-Mar-25 |
| Unknown* | 25,000 | 49.40p | Ordinary |
16:39:19 - 18-Mar-25 |
| Buy* | 2 | 52.00p | Suspected BUY Trade |
16:35:08 - 18-Mar-25 |
| Sell* | 914 | 49.65p | Ordinary |
14:54:03 - 18-Mar-25 |
| Sell* | 9,750 | 50.39p | Ordinary |
14:47:37 - 18-Mar-25 |
| Sell* | 4,000 | 50.39p | Ordinary |
14:37:34 - 18-Mar-25 |
| Sell* | 2,500 | 49.65p | Ordinary |
12:53:44 - 18-Mar-25 |
| Sell* | 9,750 | 50.395p | Ordinary |
10:48:01 - 18-Mar-25 |
| Unknown* | 0 | 54.00p | SI Trade |
10:13:29 - 18-Mar-25 |
| Unknown* | 0 | 49.40p | SI Trade |
10:13:29 - 18-Mar-25 |
| Buy* | 3 | 54.00p | SI Trade |
10:13:29 - 18-Mar-25 |
| Sell* | 1 | 49.40p | SI Trade |
10:13:29 - 18-Mar-25 |
| Sell* | 3,746 | 50.395p | Ordinary |
09:45:44 - 18-Mar-25 |
| Unknown* | 50,000 | 50.25p | Negotiated Trade |
09:39:15 - 18-Mar-25 |
| Unknown* | 20,000 | 51.60p | Ordinary |
09:26:21 - 18-Mar-25 |
| Unknown* | 20,000 | 51.50p | Ordinary |
09:26:11 - 18-Mar-25 |
| Unknown* | 189,210 | 49.75p | Negotiated Trade |
09:14:53 - 18-Mar-25 |
| Unknown* | 15,000 | 50.375p | Ordinary |
09:09:48 - 18-Mar-25 |
| Sell* | 5,000 | 50.44p | Ordinary |
08:10:07 - 18-Mar-25 |
| Unknown* | 350,000 | 49.75p | Negotiated Trade |
08:00:41 - 18-Mar-25 |
| Sell* | 400,000 | 50.00p | Uncrossing Trade |
08:00:00 - 18-Mar-25 |
| Sell* | 1,383 | 50.48p | Ordinary |
16:18:22 - 17-Mar-25 |
| Sell* | 10,000 | 49.65p | Ordinary |
16:10:59 - 17-Mar-25 |
| Unknown* | 100,000 | 49.50p | Negotiated Trade |
15:00:08 - 17-Mar-25 |
| Sell* | 9,000 | 50.73p | Ordinary |
14:58:39 - 17-Mar-25 |
| Sell* | 12,000 | 50.73p | Ordinary |
14:46:53 - 17-Mar-25 |
| Unknown* | 40,000 | 50.40p | Ordinary |
14:01:00 - 17-Mar-25 |
| Sell* | 48,000 | 50.00p | Uncrossing Trade |
14:00:20 - 17-Mar-25 |
| Sell* | 4,907 | 50.8625p | Ordinary |
13:24:22 - 17-Mar-25 |
| Sell* | 10,000 | 50.895p | Ordinary |
13:03:49 - 17-Mar-25 |
| Sell* | 4,901 | 50.92p | Ordinary |
10:32:46 - 17-Mar-25 |
| Unknown* | 19,363 | 49.70p | Ordinary |
08:05:27 - 17-Mar-25 |
| Unknown* | 21,068 | 49.70p | Ordinary |
08:04:09 - 17-Mar-25 |
| Unknown* | 1,900 | 51.60p | OTC Trade |
17:07:51 - 14-Mar-25 |
| Sell* | 3,416 | 51.12p | Ordinary |
16:21:53 - 14-Mar-25 |
| Sell* | 1,900 | 51.12p | Ordinary |
16:06:21 - 14-Mar-25 |
| Sell* | 4,000 | 51.12p | Ordinary |
16:03:21 - 14-Mar-25 |
| Sell* | 5,860 | 51.12p | Ordinary |
13:27:26 - 14-Mar-25 |
| Sell* | 1,000 | 51.12p | Ordinary |
11:22:00 - 14-Mar-25 |
| Sell* | 519 | 49.20p | Uncrossing Trade |
14:00:25 - 13-Mar-25 |
| Unknown* | 500,000 | 49.50p | Negotiated Trade |
12:49:29 - 13-Mar-25 |
| Unknown* | 500,000 | 50.00p | Negotiated Trade |
12:28:08 - 13-Mar-25 |
| Sell* | 3,923 | 50.98p | Ordinary |
12:01:13 - 13-Mar-25 |
| Sell* | 1,958 | 51.12p | Ordinary |
11:20:05 - 13-Mar-25 |
| Sell* | 1,365 | 49.61p | Ordinary |
11:18:15 - 13-Mar-25 |
| Unknown* | 15,054 | 50.45p | Ordinary |
09:04:50 - 13-Mar-25 |
| Sell* | 48 | 49.20p | Uncrossing Trade |
14:00:28 - 12-Mar-25 |
| Sell* | 3,000 | 50.05p | Ordinary |
09:48:28 - 12-Mar-25 |
| Sell* | 8,065 | 49.60p | Ordinary |
13:42:01 - 11-Mar-25 |
| Sell* | 3,988 | 50.15p | Ordinary |
13:37:32 - 11-Mar-25 |
| Sell* | 248 | 50.15p | Ordinary |
11:51:35 - 11-Mar-25 |
| Sell* | 1,992 | 50.20p | Ordinary |
11:28:56 - 11-Mar-25 |
| Sell* | 9,743 | 49.5456p | Ordinary |
11:22:24 - 11-Mar-25 |
| Sell* | 925 | 49.60p | Ordinary |
08:00:43 - 11-Mar-25 |
| Sell* | 460 | 49.60p | Ordinary |
08:00:40 - 11-Mar-25 |
| Sell* | 2,500 | 50.77p | Ordinary |
15:56:54 - 10-Mar-25 |
| Sell* | 1,000 | 49.50p | Ordinary |
15:12:41 - 10-Mar-25 |
| Sell* | 5,000 | 50.77p | Ordinary |
15:10:07 - 10-Mar-25 |
| Sell* | 8,327 | 50.23p | Ordinary |
15:01:25 - 10-Mar-25 |
| Sell* | 11,648 | 50.23p | Ordinary |
12:40:18 - 10-Mar-25 |
| Sell* | 1 | 49.20p | SI Trade |
10:04:03 - 10-Mar-25 |
| Sell* | 5,000 | 50.90p | Ordinary |
08:35:09 - 10-Mar-25 |
| Sell* | 5,000 | 50.98p | Ordinary |
08:01:09 - 10-Mar-25 |
| Sell* | 100 | 51.04p | Ordinary |
14:19:13 - 07-Mar-25 |
| Sell* | 200 | 51.12p | Ordinary |
14:17:06 - 07-Mar-25 |
| Sell* | 969 | 51.22p | Ordinary |
11:50:52 - 07-Mar-25 |
| Unknown* | 38,970 | 49.20p | Negotiated Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 100 | 51.60p | OTC Trade |
17:05:18 - 06-Mar-25 |
| Buy* | 100 | 51.84p | Ordinary |
16:26:17 - 06-Mar-25 |
| Buy* | 4,376 | 51.84p | Ordinary |
14:22:28 - 06-Mar-25 |
| Sell* | 4,376 | 50.23p | Ordinary |
14:21:15 - 06-Mar-25 |
| Unknown* | 50,000 | 50.60p | Ordinary |
16:41:43 - 05-Mar-25 |
| Unknown* | 15,000 | 50.122p | Ordinary |
15:27:59 - 05-Mar-25 |
| Unknown* | 25,000 | 50.22p | Ordinary |
15:12:08 - 05-Mar-25 |
| Unknown* | 50,000 | 51.75p | Negotiated Trade |
14:06:27 - 05-Mar-25 |
| Sell* | 4,919 | 50.12p | Ordinary |
12:14:58 - 05-Mar-25 |
| Sell* | 1 | 49.20p | SI Trade |
11:04:28 - 05-Mar-25 |
| Sell* | 5,928 | 50.60p | Ordinary |
10:09:12 - 05-Mar-25 |
| Sell* | 9,904 | 50.48p | Ordinary |
09:12:46 - 05-Mar-25 |
| Sell* | 2,000 | 50.60p | Ordinary |
08:06:59 - 05-Mar-25 |
| Sell* | 2 | 49.20p | Uncrossing Trade |
16:35:22 - 04-Mar-25 |
| Sell* | 588 | 50.40p | Ordinary |
14:42:14 - 04-Mar-25 |
| Sell* | 5,033 | 49.20p | Ordinary |
13:18:20 - 04-Mar-25 |
| Unknown* | -503 | 49.20p | Ordinary Correction |
13:18:20 - 04-Mar-25 |
| Sell* | 503 | 49.20p | Ordinary |
13:18:20 - 04-Mar-25 |
| Unknown* | 15,000 | 50.70p | Ordinary |
11:11:15 - 04-Mar-25 |
| Sell* | 3,921 | 51.025p | Ordinary |
08:25:00 - 04-Mar-25 |
| Unknown* | 12,000 | 53.00p | OTC Trade |
17:05:28 - 03-Mar-25 |
| Buy* | 420 | 53.00p | Suspected BUY Trade |
16:35:26 - 03-Mar-25 |
| Sell* | 3,121 | 51.10p | Ordinary |
16:19:01 - 03-Mar-25 |
| Sell* | 10,000 | 50.98p | Ordinary |
14:19:32 - 03-Mar-25 |
| Sell* | 1,000 | 50.98p | Ordinary |
14:17:20 - 03-Mar-25 |
| Sell* | 1,000 | 50.98p | Ordinary |
14:07:42 - 03-Mar-25 |
| Sell* | 6,000 | 50.82p | Ordinary |
14:06:15 - 03-Mar-25 |
| Sell* | 2,000 | 50.82p | Ordinary |
14:00:35 - 03-Mar-25 |
| Buy* | 3 | 54.00p | Suspected BUY Trade |
14:00:26 - 03-Mar-25 |
| Sell* | 2,000 | 50.62p | Ordinary |
13:59:34 - 03-Mar-25 |
| Sell* | 2,000 | 50.62p | Ordinary |
13:57:26 - 03-Mar-25 |
| Sell* | 1,000 | 50.62p | Ordinary |
13:52:34 - 03-Mar-25 |
| Sell* | 1,000 | 50.62p | Ordinary |
13:51:26 - 03-Mar-25 |
| Sell* | 1,160 | 50.62p | Ordinary |
13:46:08 - 03-Mar-25 |
| Sell* | 3,935 | 50.72p | Ordinary |
12:15:25 - 03-Mar-25 |
| Sell* | 4,000 | 50.80p | Ordinary |
11:52:31 - 03-Mar-25 |
| Sell* | 1 | 50.00p | SI Trade |
11:08:24 - 03-Mar-25 |
| Sell* | 4,000 | 50.00p | Ordinary |
11:04:57 - 03-Mar-25 |
| Unknown* | 25,000 | 51.95p | Ordinary |
08:55:18 - 03-Mar-25 |
| Unknown* | 34,694 | 49.00p | Negotiated Trade |
08:36:42 - 03-Mar-25 |
| Unknown* | 73,470 | 49.00p | Negotiated Trade |
08:36:32 - 03-Mar-25 |
| Sell* | 1 | 50.00p | SI Trade |
08:13:37 - 03-Mar-25 |
| Buy* | 1,000 | 52.20p | Ordinary |
08:12:27 - 03-Mar-25 |
| Buy* | 1,000 | 52.20p | Ordinary |
08:09:21 - 03-Mar-25 |
| Sell* | 10,000 | 51.70p | Ordinary |
08:08:50 - 03-Mar-25 |
| Sell* | 1,934 | 51.70p | Ordinary |
08:04:09 - 03-Mar-25 |
| Buy* | 142 | 52.80p | Ordinary |
08:00:32 - 03-Mar-25 |
| Sell* | 5,815 | 51.55p | Ordinary |
08:39:22 - 28-Feb-25 |
| Sell* | 952 | 51.55p | Ordinary |
14:45:09 - 27-Feb-25 |
| Sell* | 1,525 | 50.20p | Ordinary |
14:03:15 - 27-Feb-25 |