| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 14,870 |
| 27th Mar 2025 (Thu) | 51.70 | 52.00 | 51.70 | 52.00 | 52,849 |
| 26th Mar 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 14,158 |
| 25th Mar 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 36,539 |
| 24th Mar 2025 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 46,033 |
| 21st Mar 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 42,476 |
| 20th Mar 2025 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 12,766 |
| 19th Mar 2025 (Wed) | 51.70 | 53.00 | 53.00 | 53.00 | 25,659 |
| 18th Mar 2025 (Tue) | 50.00 | 52.00 | 50.00 | 52.00 | 515,666 |
| 17th Mar 2025 (Mon) | 51.60 | 51.60 | 50.00 | 51.60 | 180,622 |
| 14th Mar 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 18,076 |
| 13th Mar 2025 (Thu) | 51.60 | 51.60 | 49.20 | 51.60 | 22,819 |
| 12th Mar 2025 (Wed) | 51.60 | 51.60 | 49.20 | 51.60 | 3,048 |
| 11th Mar 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 25,421 |
| 10th Mar 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 38,476 |
| 7th Mar 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 40,239 |
| 6th Mar 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 8,952 |
| 5th Mar 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 62,752 |
| 4th Mar 2025 (Tue) | 52.00 | 49.20 | 49.20 | 49.20 | 24,546 |
| 3rd Mar 2025 (Mon) | 52.00 | 54.00 | 53.00 | 53.00 | 128,411 |
| 28th Feb 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 9,675 |
| 27th Feb 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 20,195 |
| 26th Feb 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 21,544 |
| 25th Feb 2025 (Tue) | 53.50 | 53.50 | 52.00 | 52.00 | 71,368 |
| 24th Feb 2025 (Mon) | 53.50 | 53.50 | 53.00 | 53.50 | 46,335 |
| 21st Feb 2025 (Fri) | 55.00 | 53.00 | 53.00 | 53.00 | 37,602 |
| 20th Feb 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 37,341 |
| 19th Feb 2025 (Wed) | 55.00 | 55.00 | 53.00 | 55.00 | 31,997 |
| 18th Feb 2025 (Tue) | 55.50 | 55.50 | 55.00 | 55.00 | 64,881 |
| 17th Feb 2025 (Mon) | 55.50 | 56.00 | 54.00 | 54.00 | 140,366 |
| 14th Feb 2025 (Fri) | 54.75 | 54.75 | 54.75 | 54.75 | 21,314 |
| 13th Feb 2025 (Thu) | 53.00 | 54.50 | 53.00 | 53.00 | 31,159 |
| 12th Feb 2025 (Wed) | 54.75 | 54.75 | 53.00 | 53.00 | 98,929 |
| 11th Feb 2025 (Tue) | 55.00 | 55.00 | 54.75 | 54.75 | 30,615 |
| 10th Feb 2025 (Mon) | 56.00 | 56.00 | 55.00 | 55.00 | 39,955 |
| 7th Feb 2025 (Fri) | 56.50 | 56.50 | 56.00 | 56.00 | 24,531 |
| 6th Feb 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 94,481 |
| 5th Feb 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 51,049 |
| 4th Feb 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 57,605 |
| 3rd Feb 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 1,922 |
| 31st Jan 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 17,500 |