| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 38,581 |
| 27th Nov 2025 (Thu) | 72.50 | 72.50 | 71.00 | 72.50 | 203,694 |
| 26th Nov 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 168,716 |
| 25th Nov 2025 (Tue) | 72.50 | 76.00 | 72.50 | 72.50 | 49,299 |
| 24th Nov 2025 (Mon) | 72.50 | 72.00 | 70.00 | 72.00 | 26,645 |
| 21st Nov 2025 (Fri) | 72.50 | 73.25 | 72.50 | 73.25 | 138,232 |
| 20th Nov 2025 (Thu) | 72.50 | 73.25 | 72.50 | 73.25 | 107,307 |
| 19th Nov 2025 (Wed) | 72.50 | 72.50 | 70.00 | 72.50 | 47,571 |
| 18th Nov 2025 (Tue) | 73.50 | 76.00 | 76.00 | 76.00 | 45,642 |
| 17th Nov 2025 (Mon) | 73.50 | 74.00 | 73.50 | 74.00 | 31,747 |
| 14th Nov 2025 (Fri) | 73.50 | 74.75 | 73.50 | 74.00 | 50,232 |
| 13th Nov 2025 (Thu) | 74.50 | 74.75 | 74.50 | 74.75 | 115,779 |
| 12th Nov 2025 (Wed) | 74.50 | 74.75 | 73.00 | 74.75 | 50,465 |
| 11th Nov 2025 (Tue) | 72.00 | 74.75 | 72.00 | 74.75 | 85,981 |
| 10th Nov 2025 (Mon) | 71.50 | 72.00 | 71.50 | 72.00 | 85,393 |
| 7th Nov 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 134,782 |
| 6th Nov 2025 (Thu) | 72.50 | 72.50 | 72.00 | 72.00 | 138,186 |
| 5th Nov 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 111,647 |
| 4th Nov 2025 (Tue) | 71.50 | 73.00 | 71.50 | 73.00 | 86,363 |
| 3rd Nov 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 8,718 |
| 31st Oct 2025 (Fri) | 74.00 | 74.00 | 73.00 | 73.00 | 89,310 |
| 30th Oct 2025 (Thu) | 74.00 | 76.00 | 76.00 | 76.00 | 12,119 |
| 29th Oct 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 67,707 |
| 28th Oct 2025 (Tue) | 75.50 | 75.50 | 74.00 | 74.00 | 130,139 |
| 27th Oct 2025 (Mon) | 75.50 | 78.50 | 75.00 | 75.00 | 237,159 |
| 24th Oct 2025 (Fri) | 76.50 | 78.00 | 78.00 | 78.00 | 79,554 |
| 23rd Oct 2025 (Thu) | 76.50 | 77.00 | 76.50 | 77.00 | 25,148 |
| 22nd Oct 2025 (Wed) | 76.50 | 78.00 | 76.00 | 78.00 | 66,593 |
| 21st Oct 2025 (Tue) | 77.00 | 78.00 | 76.00 | 76.00 | 372,971 |
| 20th Oct 2025 (Mon) | 77.25 | 76.00 | 74.50 | 76.00 | 63,698 |
| 17th Oct 2025 (Fri) | 77.00 | 77.25 | 77.00 | 77.25 | 172,808 |
| 16th Oct 2025 (Thu) | 76.75 | 79.00 | 78.50 | 78.50 | 194,904 |
| 15th Oct 2025 (Wed) | 76.50 | 76.75 | 76.50 | 76.75 | 234,098 |
| 14th Oct 2025 (Tue) | 76.75 | 79.50 | 76.75 | 78.00 | 107,218 |
| 13th Oct 2025 (Mon) | 75.50 | 77.00 | 76.75 | 76.75 | 514,561 |
| 10th Oct 2025 (Fri) | 75.00 | 75.50 | 74.00 | 75.50 | 418,542 |
| 9th Oct 2025 (Thu) | 73.75 | 75.50 | 73.50 | 75.50 | 599,046 |
| 8th Oct 2025 (Wed) | 73.50 | 73.75 | 73.50 | 73.75 | 339,531 |
| 7th Oct 2025 (Tue) | 71.00 | 74.00 | 69.50 | 74.00 | 754,019 |
| 6th Oct 2025 (Mon) | 68.00 | 71.25 | 69.00 | 71.25 | 409,559 |
| 3rd Oct 2025 (Fri) | 68.50 | 73.00 | 69.00 | 69.00 | 581,443 |
| 2nd Oct 2025 (Thu) | 67.50 | 72.00 | 69.00 | 69.00 | 1,415,102 |
| 1st Oct 2025 (Wed) | 67.50 | 69.00 | 69.00 | 69.00 | 99,787 |
| 30th Sep 2025 (Tue) | 67.50 | 67.75 | 67.50 | 67.75 | 324,695 |
| 29th Sep 2025 (Mon) | 67.00 | 67.75 | 67.00 | 67.75 | 92,851 |