| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 22nd Dec 2025 (Mon) | 72.00 | 77.00 | 75.00 | 76.50 | 235,798 |
| 19th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 21,622 |
| 18th Dec 2025 (Thu) | 73.50 | 73.50 | 72.00 | 72.00 | 71,657 |
| 17th Dec 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 21,575 |
| 16th Dec 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 59,509 |
| 15th Dec 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 193,820 |
| 12th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 36,869 |
| 11th Dec 2025 (Thu) | 72.50 | 72.50 | 71.50 | 72.00 | 354,483 |
| 10th Dec 2025 (Wed) | 73.50 | 73.50 | 70.50 | 73.50 | 37,152 |
| 9th Dec 2025 (Tue) | 72.50 | 74.00 | 72.50 | 74.00 | 85,979 |
| 8th Dec 2025 (Mon) | 73.50 | 74.00 | 73.50 | 74.00 | 18,730 |
| 5th Dec 2025 (Fri) | 73.00 | 74.00 | 73.00 | 74.00 | 193,010 |
| 4th Dec 2025 (Thu) | 73.50 | 75.00 | 73.25 | 73.25 | 548,513 |
| 3rd Dec 2025 (Wed) | 71.00 | 72.75 | 71.00 | 72.75 | 18,000 |
| 2nd Dec 2025 (Tue) | 71.75 | 72.75 | 71.75 | 72.25 | 127,361 |
| 1st Dec 2025 (Mon) | 72.50 | 72.50 | 72.00 | 72.00 | 4,159 |
| 28th Nov 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 38,581 |
| 27th Nov 2025 (Thu) | 72.50 | 72.50 | 71.00 | 72.50 | 203,694 |
| 26th Nov 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 168,716 |
| 25th Nov 2025 (Tue) | 72.50 | 76.00 | 72.50 | 72.50 | 49,299 |
| 24th Nov 2025 (Mon) | 72.50 | 72.00 | 70.00 | 72.00 | 26,645 |
| 21st Nov 2025 (Fri) | 72.50 | 73.25 | 72.50 | 73.25 | 138,232 |
| 20th Nov 2025 (Thu) | 72.50 | 73.25 | 72.50 | 73.25 | 107,307 |
| 19th Nov 2025 (Wed) | 72.50 | 72.50 | 70.00 | 72.50 | 47,571 |
| 18th Nov 2025 (Tue) | 73.50 | 76.00 | 76.00 | 76.00 | 45,642 |
| 17th Nov 2025 (Mon) | 73.50 | 74.00 | 73.50 | 74.00 | 31,747 |
| 14th Nov 2025 (Fri) | 73.50 | 74.75 | 73.50 | 74.00 | 50,232 |
| 13th Nov 2025 (Thu) | 74.50 | 74.75 | 74.50 | 74.75 | 115,779 |
| 12th Nov 2025 (Wed) | 74.50 | 74.75 | 73.00 | 74.75 | 50,465 |
| 11th Nov 2025 (Tue) | 72.00 | 74.75 | 72.00 | 74.75 | 85,981 |
| 10th Nov 2025 (Mon) | 71.50 | 72.00 | 71.50 | 72.00 | 85,393 |
| 7th Nov 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 134,782 |
| 6th Nov 2025 (Thu) | 72.50 | 72.50 | 72.00 | 72.00 | 138,186 |
| 5th Nov 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 111,647 |
| 4th Nov 2025 (Tue) | 71.50 | 73.00 | 71.50 | 73.00 | 86,363 |
| 3rd Nov 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 8,718 |
| 31st Oct 2025 (Fri) | 74.00 | 74.00 | 73.00 | 73.00 | 89,310 |
| 30th Oct 2025 (Thu) | 74.00 | 76.00 | 76.00 | 76.00 | 12,119 |
| 29th Oct 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 67,707 |
| 28th Oct 2025 (Tue) | 75.50 | 75.50 | 74.00 | 74.00 | 130,139 |
| 27th Oct 2025 (Mon) | 75.50 | 78.50 | 75.00 | 75.00 | 237,159 |
| 24th Oct 2025 (Fri) | 76.50 | 78.00 | 78.00 | 78.00 | 79,554 |
| 23rd Oct 2025 (Thu) | 76.50 | 77.00 | 76.50 | 77.00 | 25,148 |