| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 68.50 | 73.00 | 69.00 | 69.00 | 581,443 |
| 2nd Oct 2025 (Thu) | 67.50 | 72.00 | 69.00 | 69.00 | 1,415,102 |
| 1st Oct 2025 (Wed) | 67.50 | 69.00 | 69.00 | 69.00 | 99,787 |
| 30th Sep 2025 (Tue) | 67.50 | 67.75 | 67.50 | 67.75 | 324,695 |
| 29th Sep 2025 (Mon) | 67.00 | 67.75 | 67.00 | 67.75 | 92,851 |
| 26th Sep 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 109,194 |
| 25th Sep 2025 (Thu) | 67.25 | 67.50 | 66.75 | 67.00 | 56,731 |
| 24th Sep 2025 (Wed) | 67.25 | 68.00 | 68.00 | 68.00 | 47,004 |
| 23rd Sep 2025 (Tue) | 67.00 | 67.25 | 67.00 | 67.25 | 106,599 |
| 22nd Sep 2025 (Mon) | 67.00 | 67.25 | 66.00 | 67.25 | 229,825 |
| 19th Sep 2025 (Fri) | 67.00 | 67.50 | 65.00 | 67.50 | 107,410 |
| 18th Sep 2025 (Thu) | 67.00 | 67.00 | 66.25 | 66.25 | 71,704 |
| 17th Sep 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 7,285 |
| 16th Sep 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 25,738 |
| 15th Sep 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 14,218 |
| 12th Sep 2025 (Fri) | 66.00 | 67.00 | 66.00 | 67.00 | 109,325 |
| 11th Sep 2025 (Thu) | 66.00 | 66.25 | 66.00 | 66.25 | 32,495 |
| 10th Sep 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 112,982 |
| 9th Sep 2025 (Tue) | 66.00 | 67.00 | 65.50 | 66.00 | 155,270 |
| 8th Sep 2025 (Mon) | 66.25 | 68.00 | 68.00 | 68.00 | 174,665 |
| 5th Sep 2025 (Fri) | 66.25 | 66.50 | 66.25 | 66.25 | 126,504 |
| 4th Sep 2025 (Thu) | 66.25 | 66.50 | 66.25 | 66.50 | 194,513 |
| 3rd Sep 2025 (Wed) | 66.50 | 66.50 | 66.00 | 66.50 | 385,301 |
| 2nd Sep 2025 (Tue) | 66.75 | 67.00 | 63.50 | 66.50 | 131,818 |
| 1st Sep 2025 (Mon) | 66.75 | 66.75 | 66.75 | 66.75 | 56,404 |
| 29th Aug 2025 (Fri) | 66.75 | 66.75 | 66.75 | 66.75 | 66,196 |
| 28th Aug 2025 (Thu) | 66.25 | 67.00 | 66.25 | 67.00 | 125,521 |
| 27th Aug 2025 (Wed) | 66.25 | 66.25 | 66.25 | 66.25 | 25,527 |
| 26th Aug 2025 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 48,349 |
| 25th Aug 2025 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 22nd Aug 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 13,659 |
| 21st Aug 2025 (Thu) | 66.25 | 66.25 | 66.25 | 66.25 | 54,355 |
| 20th Aug 2025 (Wed) | 67.00 | 67.00 | 66.25 | 66.25 | 53,835 |
| 19th Aug 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 59,142 |
| 18th Aug 2025 (Mon) | 67.50 | 67.50 | 67.00 | 67.00 | 71,101 |
| 15th Aug 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 38,258 |
| 14th Aug 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 88,685 |
| 13th Aug 2025 (Wed) | 67.50 | 69.00 | 67.50 | 67.50 | 67,489 |
| 12th Aug 2025 (Tue) | 66.50 | 67.50 | 66.50 | 67.50 | 158,765 |
| 11th Aug 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 26,846 |
| 8th Aug 2025 (Fri) | 67.00 | 66.50 | 65.00 | 66.50 | 44,661 |
| 7th Aug 2025 (Thu) | 67.00 | 67.00 | 66.50 | 66.50 | 105,886 |
| 6th Aug 2025 (Wed) | 67.00 | 67.00 | 66.50 | 66.50 | 19,302 |
| 5th Aug 2025 (Tue) | 67.00 | 66.50 | 65.00 | 66.50 | 13,406 |