| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 111,647 |
| 4th Nov 2025 (Tue) | 71.50 | 73.00 | 71.50 | 73.00 | 86,363 |
| 3rd Nov 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 8,718 |
| 31st Oct 2025 (Fri) | 74.00 | 74.00 | 73.00 | 73.00 | 89,310 |
| 30th Oct 2025 (Thu) | 74.00 | 76.00 | 76.00 | 76.00 | 12,119 |
| 29th Oct 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 67,707 |
| 28th Oct 2025 (Tue) | 75.50 | 75.50 | 74.00 | 74.00 | 130,139 |
| 27th Oct 2025 (Mon) | 75.50 | 78.50 | 75.00 | 75.00 | 237,159 |
| 24th Oct 2025 (Fri) | 76.50 | 78.00 | 78.00 | 78.00 | 79,554 |
| 23rd Oct 2025 (Thu) | 76.50 | 77.00 | 76.50 | 77.00 | 25,148 |
| 22nd Oct 2025 (Wed) | 76.50 | 78.00 | 76.00 | 78.00 | 66,593 |
| 21st Oct 2025 (Tue) | 77.00 | 78.00 | 76.00 | 76.00 | 372,971 |
| 20th Oct 2025 (Mon) | 77.25 | 76.00 | 74.50 | 76.00 | 63,698 |
| 17th Oct 2025 (Fri) | 77.00 | 77.25 | 77.00 | 77.25 | 172,808 |
| 16th Oct 2025 (Thu) | 76.75 | 79.00 | 78.50 | 78.50 | 194,904 |
| 15th Oct 2025 (Wed) | 76.50 | 76.75 | 76.50 | 76.75 | 234,098 |
| 14th Oct 2025 (Tue) | 76.75 | 79.50 | 76.75 | 78.00 | 107,218 |
| 13th Oct 2025 (Mon) | 75.50 | 77.00 | 76.75 | 76.75 | 514,561 |
| 10th Oct 2025 (Fri) | 75.00 | 75.50 | 74.00 | 75.50 | 418,542 |
| 9th Oct 2025 (Thu) | 73.75 | 75.50 | 73.50 | 75.50 | 599,046 |
| 8th Oct 2025 (Wed) | 73.50 | 73.75 | 73.50 | 73.75 | 339,531 |
| 7th Oct 2025 (Tue) | 71.00 | 74.00 | 69.50 | 74.00 | 754,019 |
| 6th Oct 2025 (Mon) | 68.00 | 71.25 | 69.00 | 71.25 | 409,559 |
| 3rd Oct 2025 (Fri) | 68.50 | 73.00 | 69.00 | 69.00 | 581,443 |
| 2nd Oct 2025 (Thu) | 67.50 | 72.00 | 69.00 | 69.00 | 1,415,102 |
| 1st Oct 2025 (Wed) | 67.50 | 69.00 | 69.00 | 69.00 | 99,787 |
| 30th Sep 2025 (Tue) | 67.50 | 67.75 | 67.50 | 67.75 | 324,695 |
| 29th Sep 2025 (Mon) | 67.00 | 67.75 | 67.00 | 67.75 | 92,851 |
| 26th Sep 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 109,194 |
| 25th Sep 2025 (Thu) | 67.25 | 67.50 | 66.75 | 67.00 | 56,731 |
| 24th Sep 2025 (Wed) | 67.25 | 68.00 | 68.00 | 68.00 | 47,004 |
| 23rd Sep 2025 (Tue) | 67.00 | 67.25 | 67.00 | 67.25 | 106,599 |
| 22nd Sep 2025 (Mon) | 67.00 | 67.25 | 66.00 | 67.25 | 229,825 |
| 19th Sep 2025 (Fri) | 67.00 | 67.50 | 65.00 | 67.50 | 107,410 |
| 18th Sep 2025 (Thu) | 67.00 | 67.00 | 66.25 | 66.25 | 71,704 |
| 17th Sep 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 7,285 |
| 16th Sep 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 25,738 |
| 15th Sep 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 14,218 |
| 12th Sep 2025 (Fri) | 66.00 | 67.00 | 66.00 | 67.00 | 109,325 |
| 11th Sep 2025 (Thu) | 66.00 | 66.25 | 66.00 | 66.25 | 32,495 |
| 10th Sep 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 112,982 |
| 9th Sep 2025 (Tue) | 66.00 | 67.00 | 65.50 | 66.00 | 155,270 |
| 8th Sep 2025 (Mon) | 66.25 | 68.00 | 68.00 | 68.00 | 174,665 |
| 5th Sep 2025 (Fri) | 66.25 | 66.50 | 66.25 | 66.25 | 126,504 |