| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 118.50 | 120.00 | 118.50 | 118.50 | 405,878 |
| 26th Feb 2026 (Thu) | 116.50 | 121.00 | 120.00 | 120.00 | 851,637 |
| 25th Feb 2026 (Wed) | 114.50 | 119.00 | 116.50 | 119.00 | 295,007 |
| 24th Feb 2026 (Tue) | 118.00 | 118.00 | 114.50 | 114.50 | 153,418 |
| 23rd Feb 2026 (Mon) | 114.50 | 116.00 | 113.00 | 114.50 | 276,057 |
| 20th Feb 2026 (Fri) | 112.50 | 116.00 | 114.50 | 114.50 | 513,961 |
| 19th Feb 2026 (Thu) | 111.00 | 112.50 | 111.00 | 112.00 | 808,405 |
| 18th Feb 2026 (Wed) | 110.50 | 111.00 | 111.00 | 111.00 | 318,210 |
| 17th Feb 2026 (Tue) | 110.00 | 111.00 | 109.00 | 110.00 | 212,833 |
| 16th Feb 2026 (Mon) | 112.00 | 112.00 | 110.50 | 110.50 | 259,859 |
| 13th Feb 2026 (Fri) | 113.00 | 113.00 | 109.00 | 112.00 | 190,459 |
| 12th Feb 2026 (Thu) | 111.50 | 113.00 | 109.00 | 109.00 | 313,725 |
| 11th Feb 2026 (Wed) | 111.50 | 113.00 | 112.00 | 113.00 | 1,220,533 |
| 10th Feb 2026 (Tue) | 109.00 | 113.00 | 110.00 | 111.00 | 1,205,832 |
| 9th Feb 2026 (Mon) | 104.50 | 109.00 | 107.00 | 108.00 | 1,119,422 |
| 6th Feb 2026 (Fri) | 96.50 | 105.00 | 102.00 | 105.00 | 1,426,077 |
| 5th Feb 2026 (Thu) | 95.00 | 96.00 | 95.50 | 95.50 | 174,637 |
| 4th Feb 2026 (Wed) | 98.00 | 102.00 | 97.00 | 97.50 | 192,129 |
| 3rd Feb 2026 (Tue) | 93.50 | 98.50 | 93.50 | 98.00 | 255,515 |
| 2nd Feb 2026 (Mon) | 95.50 | 96.00 | 90.00 | 92.50 | 419,606 |
| 30th Jan 2026 (Fri) | 97.00 | 97.50 | 93.00 | 97.00 | 508,949 |
| 29th Jan 2026 (Thu) | 101.50 | 104.00 | 100.00 | 100.00 | 509,860 |
| 28th Jan 2026 (Wed) | 96.50 | 100.50 | 96.50 | 100.50 | 1,147,245 |
| 27th Jan 2026 (Tue) | 96.50 | 97.00 | 96.50 | 97.00 | 300,544 |
| 26th Jan 2026 (Mon) | 93.00 | 97.00 | 93.00 | 97.00 | 1,745,306 |
| 23rd Jan 2026 (Fri) | 90.00 | 96.00 | 92.50 | 92.50 | 460,910 |
| 22nd Jan 2026 (Thu) | 89.50 | 90.00 | 90.00 | 90.00 | 658,212 |
| 21st Jan 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 500,364 |
| 20th Jan 2026 (Tue) | 89.50 | 89.75 | 89.50 | 89.50 | 258,916 |
| 19th Jan 2026 (Mon) | 83.50 | 90.00 | 88.00 | 88.00 | 639,932 |
| 16th Jan 2026 (Fri) | 85.00 | 83.00 | 83.00 | 83.00 | 127,225 |
| 15th Jan 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 36,943 |
| 14th Jan 2026 (Wed) | 85.00 | 85.00 | 84.00 | 85.00 | 163,675 |
| 13th Jan 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 124,256 |
| 12th Jan 2026 (Mon) | 83.00 | 86.00 | 86.00 | 86.00 | 433,096 |
| 9th Jan 2026 (Fri) | 82.00 | 84.00 | 83.00 | 83.00 | 139,140 |
| 8th Jan 2026 (Thu) | 82.00 | 81.50 | 81.50 | 81.50 | 57,184 |
| 7th Jan 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 136,894 |
| 6th Jan 2026 (Tue) | 81.50 | 82.00 | 81.50 | 82.00 | 223,191 |
| 5th Jan 2026 (Mon) | 78.00 | 81.50 | 78.00 | 81.50 | 636,974 |
| 2nd Jan 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 118,542 |
| 1st Jan 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |