Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 67.00 68.00 67.00 67.00 108,468
24th Jul 2025 (Thu) 67.00 67.50 67.50 67.50 35,508
23rd Jul 2025 (Wed) 67.00 69.00 67.00 67.00 27,124
22nd Jul 2025 (Tue) 67.00 67.00 67.00 67.00 175,499
21st Jul 2025 (Mon) 67.00 67.50 67.00 67.00 139,310
18th Jul 2025 (Fri) 67.50 67.50 67.00 67.00 146,950
17th Jul 2025 (Thu) 67.50 68.00 67.50 67.50 137,962
16th Jul 2025 (Wed) 69.00 69.50 69.50 69.50 417,271
15th Jul 2025 (Tue) 67.00 69.25 67.00 69.25 252,406
14th Jul 2025 (Mon) 65.00 67.00 65.00 67.00 568,554
11th Jul 2025 (Fri) 63.50 63.75 63.25 63.75 117,146
10th Jul 2025 (Thu) 63.50 63.50 63.00 63.00 77,806
9th Jul 2025 (Wed) 63.50 64.50 63.00 63.00 63,772
8th Jul 2025 (Tue) 63.50 63.50 63.00 63.00 63,197
7th Jul 2025 (Mon) 63.50 63.50 62.00 63.00 104,231
4th Jul 2025 (Fri) 64.50 64.50 62.00 62.00 1,283,324
3rd Jul 2025 (Thu) 63.50 63.50 62.50 63.00 424,472
2nd Jul 2025 (Wed) 63.00 64.50 63.00 63.00 379,330
1st Jul 2025 (Tue) 62.00 62.25 61.50 61.50 191,090
30th Jun 2025 (Mon) 62.00 62.75 62.00 62.75 348,503
27th Jun 2025 (Fri) 62.00 62.25 62.00 62.00 176,614
26th Jun 2025 (Thu) 62.00 62.25 62.00 62.25 125,323
25th Jun 2025 (Wed) 60.75 62.00 60.75 62.00 68,631
24th Jun 2025 (Tue) 60.75 60.75 60.75 60.75 124,416
23rd Jun 2025 (Mon) 60.50 63.00 60.50 63.00 170,615
20th Jun 2025 (Fri) 59.50 60.50 58.50 60.50 188,358
19th Jun 2025 (Thu) 60.50 60.50 58.50 58.50 97,410
18th Jun 2025 (Wed) 59.50 60.25 59.50 60.25 120,384
17th Jun 2025 (Tue) 61.50 63.00 59.00 59.50 391,151
16th Jun 2025 (Mon) 61.00 63.00 61.50 61.50 129,499
13th Jun 2025 (Fri) 59.50 61.50 59.50 61.00 353,661
12th Jun 2025 (Thu) 57.50 59.50 57.00 59.50 233,046
11th Jun 2025 (Wed) 57.50 57.50 57.00 57.00 37,814
10th Jun 2025 (Tue) 57.50 57.50 57.00 57.00 50,224
9th Jun 2025 (Mon) 57.50 57.50 57.50 57.50 176,016
6th Jun 2025 (Fri) 56.00 58.00 58.00 58.00 162,155
5th Jun 2025 (Thu) 55.50 55.50 53.00 55.50 85,035
4th Jun 2025 (Wed) 55.50 55.50 55.50 55.50 16,768
3rd Jun 2025 (Tue) 55.50 55.50 55.50 55.50 31,638
2nd Jun 2025 (Mon) 55.50 55.50 54.00 55.50 26,568
30th May 2025 (Fri) 55.50 55.50 55.50 55.50 8,968
29th May 2025 (Thu) 55.50 55.50 55.50 55.50 33,788
28th May 2025 (Wed) 55.50 55.50 55.50 55.50 52,500
FTSE 100 Latest
Value9,067.83
Change-52.48