| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 62.00 | 62.25 | 61.50 | 61.50 | 191,090 |
| 30th Jun 2025 (Mon) | 62.00 | 62.75 | 62.00 | 62.75 | 348,503 |
| 27th Jun 2025 (Fri) | 62.00 | 62.25 | 62.00 | 62.00 | 176,614 |
| 26th Jun 2025 (Thu) | 62.00 | 62.25 | 62.00 | 62.25 | 125,323 |
| 25th Jun 2025 (Wed) | 60.75 | 62.00 | 60.75 | 62.00 | 68,631 |
| 24th Jun 2025 (Tue) | 60.75 | 60.75 | 60.75 | 60.75 | 124,416 |
| 23rd Jun 2025 (Mon) | 60.50 | 63.00 | 60.50 | 63.00 | 170,615 |
| 20th Jun 2025 (Fri) | 59.50 | 60.50 | 58.50 | 60.50 | 188,358 |
| 19th Jun 2025 (Thu) | 60.50 | 60.50 | 58.50 | 58.50 | 97,410 |
| 18th Jun 2025 (Wed) | 59.50 | 60.25 | 59.50 | 60.25 | 120,384 |
| 17th Jun 2025 (Tue) | 61.50 | 63.00 | 59.00 | 59.50 | 391,151 |
| 16th Jun 2025 (Mon) | 61.00 | 63.00 | 61.50 | 61.50 | 129,499 |
| 13th Jun 2025 (Fri) | 59.50 | 61.50 | 59.50 | 61.00 | 353,661 |
| 12th Jun 2025 (Thu) | 57.50 | 59.50 | 57.00 | 59.50 | 233,046 |
| 11th Jun 2025 (Wed) | 57.50 | 57.50 | 57.00 | 57.00 | 37,814 |
| 10th Jun 2025 (Tue) | 57.50 | 57.50 | 57.00 | 57.00 | 50,224 |
| 9th Jun 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 176,016 |
| 6th Jun 2025 (Fri) | 56.00 | 58.00 | 58.00 | 58.00 | 162,155 |
| 5th Jun 2025 (Thu) | 55.50 | 55.50 | 53.00 | 55.50 | 85,035 |
| 4th Jun 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 16,768 |
| 3rd Jun 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 31,638 |
| 2nd Jun 2025 (Mon) | 55.50 | 55.50 | 54.00 | 55.50 | 26,568 |
| 30th May 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 8,968 |
| 29th May 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 33,788 |
| 28th May 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 52,500 |
| 27th May 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 21,788 |
| 26th May 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 23rd May 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 10,000 |
| 22nd May 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 54,450 |
| 21st May 2025 (Wed) | 54.50 | 55.50 | 54.50 | 55.50 | 54,890 |
| 20th May 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 9,002 |
| 19th May 2025 (Mon) | 56.00 | 56.00 | 54.50 | 54.50 | 80,313 |
| 16th May 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 19,916 |
| 15th May 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 78,125 |
| 14th May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 8,916 |
| 13th May 2025 (Tue) | 55.50 | 56.00 | 55.50 | 56.00 | 54,449 |
| 12th May 2025 (Mon) | 55.25 | 55.50 | 55.25 | 55.50 | 64,291 |
| 9th May 2025 (Fri) | 52.00 | 55.25 | 52.00 | 55.25 | 137,881 |
| 8th May 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 53,019 |
| 7th May 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 1,756 |
| 6th May 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 9,451 |
| 5th May 2025 (Mon) | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| 2nd May 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 12,397 |