| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 31,638 |
| 2nd Jun 2025 (Mon) | 55.50 | 55.50 | 54.00 | 55.50 | 26,568 |
| 30th May 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 8,968 |
| 29th May 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 33,788 |
| 28th May 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 52,500 |
| 27th May 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 21,788 |
| 26th May 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 23rd May 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 10,000 |
| 22nd May 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 54,450 |
| 21st May 2025 (Wed) | 54.50 | 55.50 | 54.50 | 55.50 | 54,890 |
| 20th May 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 9,002 |
| 19th May 2025 (Mon) | 56.00 | 56.00 | 54.50 | 54.50 | 80,313 |
| 16th May 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 19,916 |
| 15th May 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 78,125 |
| 14th May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 8,916 |
| 13th May 2025 (Tue) | 55.50 | 56.00 | 55.50 | 56.00 | 54,449 |
| 12th May 2025 (Mon) | 55.25 | 55.50 | 55.25 | 55.50 | 64,291 |
| 9th May 2025 (Fri) | 52.00 | 55.25 | 52.00 | 55.25 | 137,881 |
| 8th May 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 53,019 |
| 7th May 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 1,756 |
| 6th May 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 9,451 |
| 5th May 2025 (Mon) | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| 2nd May 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 12,397 |
| 1st May 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 6,209 |
| 30th Apr 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 7,500 |
| 29th Apr 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 33,886 |
| 28th Apr 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 22,436 |
| 25th Apr 2025 (Fri) | 51.75 | 52.00 | 51.75 | 52.00 | 68,657 |
| 24th Apr 2025 (Thu) | 49.50 | 51.75 | 49.50 | 51.75 | 80,938 |
| 23rd Apr 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 29,396 |
| 22nd Apr 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 156,860 |
| 21st Apr 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18th Apr 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 17th Apr 2025 (Thu) | 49.25 | 49.50 | 49.25 | 49.50 | 13,879 |
| 16th Apr 2025 (Wed) | 49.25 | 49.25 | 49.25 | 49.25 | 72,753 |
| 15th Apr 2025 (Tue) | 48.50 | 52.50 | 49.25 | 49.25 | 44,751 |
| 14th Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 4,100 |
| 11th Apr 2025 (Fri) | 48.50 | 50.00 | 48.50 | 48.50 | 15,436 |
| 10th Apr 2025 (Thu) | 46.50 | 48.00 | 46.20 | 48.00 | 103,924 |
| 9th Apr 2025 (Wed) | 46.50 | 46.50 | 46.00 | 46.00 | 64,391 |
| 8th Apr 2025 (Tue) | 48.50 | 46.50 | 44.00 | 46.50 | 54,367 |
| 7th Apr 2025 (Mon) | 51.00 | 51.00 | 48.00 | 48.00 | 54,229 |
| 4th Apr 2025 (Fri) | 52.00 | 52.00 | 51.00 | 52.00 | 182,391 |