| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 106.00 | 109.00 | 106.00 | 109.00 | 89,859 |
| 19th Mar 2026 (Thu) | 112.50 | 109.00 | 106.00 | 109.00 | 445,697 |
| 18th Mar 2026 (Wed) | 114.50 | 114.50 | 113.50 | 113.50 | 149,040 |
| 17th Mar 2026 (Tue) | 114.50 | 114.50 | 114.00 | 114.00 | 201,075 |
| 16th Mar 2026 (Mon) | 117.00 | 118.00 | 115.00 | 115.00 | 467,068 |
| 13th Mar 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 179,462 |
| 12th Mar 2026 (Thu) | 117.50 | 117.50 | 117.00 | 117.00 | 130,195 |
| 11th Mar 2026 (Wed) | 119.00 | 122.00 | 122.00 | 122.00 | 52,569 |
| 10th Mar 2026 (Tue) | 116.50 | 121.00 | 118.00 | 119.50 | 162,047 |
| 9th Mar 2026 (Mon) | 117.50 | 122.00 | 115.00 | 115.00 | 417,905 |
| 6th Mar 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 295,480 |
| 5th Mar 2026 (Thu) | 120.00 | 121.00 | 117.50 | 121.00 | 489,871 |
| 4th Mar 2026 (Wed) | 115.50 | 120.00 | 120.00 | 120.00 | 126,214 |
| 3rd Mar 2026 (Tue) | 121.00 | 119.00 | 116.00 | 116.00 | 573,241 |
| 2nd Mar 2026 (Mon) | 118.50 | 122.00 | 120.50 | 121.00 | 365,704 |
| 27th Feb 2026 (Fri) | 118.50 | 120.00 | 118.50 | 118.50 | 405,878 |
| 26th Feb 2026 (Thu) | 116.50 | 121.00 | 120.00 | 120.00 | 851,637 |
| 25th Feb 2026 (Wed) | 114.50 | 119.00 | 116.50 | 119.00 | 295,007 |
| 24th Feb 2026 (Tue) | 118.00 | 118.00 | 114.50 | 114.50 | 153,418 |
| 23rd Feb 2026 (Mon) | 114.50 | 116.00 | 113.00 | 114.50 | 276,057 |
| 20th Feb 2026 (Fri) | 112.50 | 116.00 | 114.50 | 114.50 | 513,961 |
| 19th Feb 2026 (Thu) | 111.00 | 112.50 | 111.00 | 112.00 | 808,405 |
| 18th Feb 2026 (Wed) | 110.50 | 111.00 | 111.00 | 111.00 | 318,210 |
| 17th Feb 2026 (Tue) | 110.00 | 111.00 | 109.00 | 110.00 | 212,833 |
| 16th Feb 2026 (Mon) | 112.00 | 112.00 | 110.50 | 110.50 | 259,859 |
| 13th Feb 2026 (Fri) | 113.00 | 113.00 | 109.00 | 112.00 | 190,459 |
| 12th Feb 2026 (Thu) | 111.50 | 113.00 | 109.00 | 109.00 | 313,725 |
| 11th Feb 2026 (Wed) | 111.50 | 113.00 | 112.00 | 113.00 | 1,220,533 |
| 10th Feb 2026 (Tue) | 109.00 | 113.00 | 110.00 | 111.00 | 1,205,832 |
| 9th Feb 2026 (Mon) | 104.50 | 109.00 | 107.00 | 108.00 | 1,119,422 |
| 6th Feb 2026 (Fri) | 96.50 | 105.00 | 102.00 | 105.00 | 1,426,077 |
| 5th Feb 2026 (Thu) | 95.00 | 96.00 | 95.50 | 95.50 | 174,637 |
| 4th Feb 2026 (Wed) | 98.00 | 102.00 | 97.00 | 97.50 | 192,129 |
| 3rd Feb 2026 (Tue) | 93.50 | 98.50 | 93.50 | 98.00 | 255,515 |
| 2nd Feb 2026 (Mon) | 95.50 | 96.00 | 90.00 | 92.50 | 419,606 |
| 30th Jan 2026 (Fri) | 97.00 | 97.50 | 93.00 | 97.00 | 508,949 |
| 29th Jan 2026 (Thu) | 101.50 | 104.00 | 100.00 | 100.00 | 509,860 |
| 28th Jan 2026 (Wed) | 96.50 | 100.50 | 96.50 | 100.50 | 1,147,245 |
| 27th Jan 2026 (Tue) | 96.50 | 97.00 | 96.50 | 97.00 | 300,544 |
| 26th Jan 2026 (Mon) | 93.00 | 97.00 | 93.00 | 97.00 | 1,745,306 |
| 23rd Jan 2026 (Fri) | 90.00 | 96.00 | 92.50 | 92.50 | 460,910 |