Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 62.00 62.25 61.50 61.50 191,090
30th Jun 2025 (Mon) 62.00 62.75 62.00 62.75 348,503
27th Jun 2025 (Fri) 62.00 62.25 62.00 62.00 176,614
26th Jun 2025 (Thu) 62.00 62.25 62.00 62.25 125,323
25th Jun 2025 (Wed) 60.75 62.00 60.75 62.00 68,631
24th Jun 2025 (Tue) 60.75 60.75 60.75 60.75 124,416
23rd Jun 2025 (Mon) 60.50 63.00 60.50 63.00 170,615
20th Jun 2025 (Fri) 59.50 60.50 58.50 60.50 188,358
19th Jun 2025 (Thu) 60.50 60.50 58.50 58.50 97,410
18th Jun 2025 (Wed) 59.50 60.25 59.50 60.25 120,384
17th Jun 2025 (Tue) 61.50 63.00 59.00 59.50 391,151
16th Jun 2025 (Mon) 61.00 63.00 61.50 61.50 129,499
13th Jun 2025 (Fri) 59.50 61.50 59.50 61.00 353,661
12th Jun 2025 (Thu) 57.50 59.50 57.00 59.50 233,046
11th Jun 2025 (Wed) 57.50 57.50 57.00 57.00 37,814
10th Jun 2025 (Tue) 57.50 57.50 57.00 57.00 50,224
9th Jun 2025 (Mon) 57.50 57.50 57.50 57.50 176,016
6th Jun 2025 (Fri) 56.00 58.00 58.00 58.00 162,155
5th Jun 2025 (Thu) 55.50 55.50 53.00 55.50 85,035
4th Jun 2025 (Wed) 55.50 55.50 55.50 55.50 16,768
3rd Jun 2025 (Tue) 55.50 55.50 55.50 55.50 31,638
2nd Jun 2025 (Mon) 55.50 55.50 54.00 55.50 26,568
30th May 2025 (Fri) 55.50 55.50 55.50 55.50 8,968
29th May 2025 (Thu) 55.50 55.50 55.50 55.50 33,788
28th May 2025 (Wed) 55.50 55.50 55.50 55.50 52,500
27th May 2025 (Tue) 55.50 55.50 55.50 55.50 21,788
26th May 2025 (Mon) 56.50 56.50 56.50 56.50 0
23rd May 2025 (Fri) 55.50 55.50 55.50 55.50 10,000
22nd May 2025 (Thu) 55.50 55.50 55.50 55.50 54,450
21st May 2025 (Wed) 54.50 55.50 54.50 55.50 54,890
20th May 2025 (Tue) 54.50 54.50 54.50 54.50 9,002
19th May 2025 (Mon) 56.00 56.00 54.50 54.50 80,313
16th May 2025 (Fri) 56.00 56.00 56.00 56.00 19,916
15th May 2025 (Thu) 56.00 56.00 56.00 56.00 78,125
14th May 2025 (Wed) 56.00 56.00 56.00 56.00 8,916
13th May 2025 (Tue) 55.50 56.00 55.50 56.00 54,449
12th May 2025 (Mon) 55.25 55.50 55.25 55.50 64,291
9th May 2025 (Fri) 52.00 55.25 52.00 55.25 137,881
8th May 2025 (Thu) 52.00 52.00 52.00 52.00 53,019
7th May 2025 (Wed) 52.00 52.00 52.00 52.00 1,756
6th May 2025 (Tue) 52.00 52.00 52.00 52.00 9,451
5th May 2025 (Mon) 50.86 50.86 50.86 50.86 0
2nd May 2025 (Fri) 52.00 52.00 52.00 52.00 12,397
FTSE 100 Latest
Value8,774.05
Change-11.28