| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 95.00 | 96.50 | 95.00 | 97.50 | 63,344 |
| 4th Feb 2026 (Wed) | 98.00 | 102.00 | 97.00 | 97.50 | 192,129 |
| 3rd Feb 2026 (Tue) | 93.50 | 98.50 | 93.50 | 98.00 | 255,515 |
| 2nd Feb 2026 (Mon) | 95.50 | 96.00 | 90.00 | 92.50 | 419,606 |
| 30th Jan 2026 (Fri) | 97.00 | 97.50 | 93.00 | 97.00 | 508,949 |
| 29th Jan 2026 (Thu) | 101.50 | 104.00 | 100.00 | 100.00 | 509,860 |
| 28th Jan 2026 (Wed) | 96.50 | 100.50 | 96.50 | 100.50 | 1,147,245 |
| 27th Jan 2026 (Tue) | 96.50 | 97.00 | 96.50 | 97.00 | 300,544 |
| 26th Jan 2026 (Mon) | 93.00 | 97.00 | 93.00 | 97.00 | 1,745,306 |
| 23rd Jan 2026 (Fri) | 90.00 | 96.00 | 92.50 | 92.50 | 460,910 |
| 22nd Jan 2026 (Thu) | 89.50 | 90.00 | 90.00 | 90.00 | 658,212 |
| 21st Jan 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 500,364 |
| 20th Jan 2026 (Tue) | 89.50 | 89.75 | 89.50 | 89.50 | 258,916 |
| 19th Jan 2026 (Mon) | 83.50 | 90.00 | 88.00 | 88.00 | 639,932 |
| 16th Jan 2026 (Fri) | 85.00 | 83.00 | 83.00 | 83.00 | 127,225 |
| 15th Jan 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 36,943 |
| 14th Jan 2026 (Wed) | 85.00 | 85.00 | 84.00 | 85.00 | 163,675 |
| 13th Jan 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 124,256 |
| 12th Jan 2026 (Mon) | 83.00 | 86.00 | 86.00 | 86.00 | 433,096 |
| 9th Jan 2026 (Fri) | 82.00 | 84.00 | 83.00 | 83.00 | 139,140 |
| 8th Jan 2026 (Thu) | 82.00 | 81.50 | 81.50 | 81.50 | 57,184 |
| 7th Jan 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 136,894 |
| 6th Jan 2026 (Tue) | 81.50 | 82.00 | 81.50 | 82.00 | 223,191 |
| 5th Jan 2026 (Mon) | 78.00 | 81.50 | 78.00 | 81.50 | 636,974 |
| 2nd Jan 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 118,542 |
| 1st Jan 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 31st Dec 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 54,740 |
| 30th Dec 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 74,870 |
| 29th Dec 2025 (Mon) | 76.50 | 77.50 | 74.00 | 77.50 | 189,203 |
| 26th Dec 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25th Dec 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Dec 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 227,552 |
| 23rd Dec 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 43,570 |
| 22nd Dec 2025 (Mon) | 72.00 | 77.00 | 75.00 | 76.50 | 235,798 |
| 19th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 21,622 |
| 18th Dec 2025 (Thu) | 73.50 | 73.50 | 72.00 | 72.00 | 71,657 |
| 17th Dec 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 21,575 |
| 16th Dec 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 59,509 |
| 15th Dec 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 193,820 |
| 12th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 36,869 |
| 11th Dec 2025 (Thu) | 72.50 | 72.50 | 71.50 | 72.00 | 354,483 |
| 10th Dec 2025 (Wed) | 73.50 | 73.50 | 70.50 | 73.50 | 37,152 |
| 9th Dec 2025 (Tue) | 72.50 | 74.00 | 72.50 | 74.00 | 85,979 |
| 8th Dec 2025 (Mon) | 73.50 | 74.00 | 73.50 | 74.00 | 18,730 |
| 5th Dec 2025 (Fri) | 73.00 | 74.00 | 73.00 | 74.00 | 193,010 |