| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 120.00 | 122.00 | 120.00 | 122.00 | 214,852 |
| 9th Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 198,429 |
| 8th Apr 2026 (Wed) | 116.50 | 120.00 | 116.50 | 117.00 | 739,941 |
| 7th Apr 2026 (Tue) | 119.00 | 124.00 | 119.00 | 119.00 | 276,447 |
| 6th Apr 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 3rd Apr 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd Apr 2026 (Thu) | 119.00 | 117.00 | 112.00 | 117.00 | 183,530 |
| 1st Apr 2026 (Wed) | 119.50 | 121.00 | 119.00 | 121.00 | 297,184 |
| 31st Mar 2026 (Tue) | 110.00 | 119.00 | 113.00 | 118.50 | 466,145 |
| 30th Mar 2026 (Mon) | 114.00 | 115.00 | 110.00 | 115.00 | 127,641 |
| 27th Mar 2026 (Fri) | 110.00 | 115.00 | 105.00 | 109.00 | 147,247 |
| 26th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 88,389 |
| 25th Mar 2026 (Wed) | 104.00 | 111.50 | 110.00 | 111.00 | 176,143 |
| 24th Mar 2026 (Tue) | 104.00 | 104.00 | 101.00 | 104.00 | 195,227 |
| 23rd Mar 2026 (Mon) | 108.00 | 107.00 | 98.00 | 107.00 | 791,901 |
| 20th Mar 2026 (Fri) | 106.00 | 109.00 | 106.00 | 109.00 | 89,859 |
| 19th Mar 2026 (Thu) | 112.50 | 109.00 | 106.00 | 109.00 | 445,697 |
| 18th Mar 2026 (Wed) | 114.50 | 114.50 | 113.50 | 113.50 | 149,040 |
| 17th Mar 2026 (Tue) | 114.50 | 114.50 | 114.00 | 114.00 | 201,075 |
| 16th Mar 2026 (Mon) | 117.00 | 118.00 | 115.00 | 115.00 | 467,068 |
| 13th Mar 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 179,462 |
| 12th Mar 2026 (Thu) | 117.50 | 117.50 | 117.00 | 117.00 | 130,195 |
| 11th Mar 2026 (Wed) | 119.00 | 122.00 | 122.00 | 122.00 | 52,569 |
| 10th Mar 2026 (Tue) | 116.50 | 121.00 | 118.00 | 119.50 | 162,047 |
| 9th Mar 2026 (Mon) | 117.50 | 122.00 | 115.00 | 115.00 | 417,905 |
| 6th Mar 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 295,480 |
| 5th Mar 2026 (Thu) | 120.00 | 121.00 | 117.50 | 121.00 | 489,871 |
| 4th Mar 2026 (Wed) | 115.50 | 120.00 | 120.00 | 120.00 | 126,214 |
| 3rd Mar 2026 (Tue) | 121.00 | 119.00 | 116.00 | 116.00 | 573,241 |
| 2nd Mar 2026 (Mon) | 118.50 | 122.00 | 120.50 | 121.00 | 365,704 |
| 27th Feb 2026 (Fri) | 118.50 | 120.00 | 118.50 | 118.50 | 405,878 |
| 26th Feb 2026 (Thu) | 116.50 | 121.00 | 120.00 | 120.00 | 851,637 |
| 25th Feb 2026 (Wed) | 114.50 | 119.00 | 116.50 | 119.00 | 295,007 |
| 24th Feb 2026 (Tue) | 118.00 | 118.00 | 114.50 | 114.50 | 153,418 |
| 23rd Feb 2026 (Mon) | 114.50 | 116.00 | 113.00 | 114.50 | 276,057 |
| 20th Feb 2026 (Fri) | 112.50 | 116.00 | 114.50 | 114.50 | 513,961 |
| 19th Feb 2026 (Thu) | 111.00 | 112.50 | 111.00 | 112.00 | 808,405 |
| 18th Feb 2026 (Wed) | 110.50 | 111.00 | 111.00 | 111.00 | 318,210 |
| 17th Feb 2026 (Tue) | 110.00 | 111.00 | 109.00 | 110.00 | 212,833 |
| 16th Feb 2026 (Mon) | 112.00 | 112.00 | 110.50 | 110.50 | 259,859 |
| 13th Feb 2026 (Fri) | 113.00 | 113.00 | 109.00 | 112.00 | 190,459 |
| 12th Feb 2026 (Thu) | 111.50 | 113.00 | 109.00 | 109.00 | 313,725 |