| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 66.00 | 67.00 | 65.50 | 66.00 | 155,270 |
| 8th Sep 2025 (Mon) | 66.25 | 68.00 | 68.00 | 68.00 | 174,665 |
| 5th Sep 2025 (Fri) | 66.25 | 66.50 | 66.25 | 66.25 | 126,504 |
| 4th Sep 2025 (Thu) | 66.25 | 66.50 | 66.25 | 66.50 | 194,513 |
| 3rd Sep 2025 (Wed) | 66.50 | 66.50 | 66.00 | 66.50 | 385,301 |
| 2nd Sep 2025 (Tue) | 66.75 | 67.00 | 63.50 | 66.50 | 131,818 |
| 1st Sep 2025 (Mon) | 66.75 | 66.75 | 66.75 | 66.75 | 56,404 |
| 29th Aug 2025 (Fri) | 66.75 | 66.75 | 66.75 | 66.75 | 66,196 |
| 28th Aug 2025 (Thu) | 66.25 | 67.00 | 66.25 | 67.00 | 125,521 |
| 27th Aug 2025 (Wed) | 66.25 | 66.25 | 66.25 | 66.25 | 25,527 |
| 26th Aug 2025 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 48,349 |
| 25th Aug 2025 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 22nd Aug 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 13,659 |
| 21st Aug 2025 (Thu) | 66.25 | 66.25 | 66.25 | 66.25 | 54,355 |
| 20th Aug 2025 (Wed) | 67.00 | 67.00 | 66.25 | 66.25 | 53,835 |
| 19th Aug 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 59,142 |
| 18th Aug 2025 (Mon) | 67.50 | 67.50 | 67.00 | 67.00 | 71,101 |
| 15th Aug 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 38,258 |
| 14th Aug 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 88,685 |
| 13th Aug 2025 (Wed) | 67.50 | 69.00 | 67.50 | 67.50 | 67,489 |
| 12th Aug 2025 (Tue) | 66.50 | 67.50 | 66.50 | 67.50 | 158,765 |
| 11th Aug 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 26,846 |
| 8th Aug 2025 (Fri) | 67.00 | 66.50 | 65.00 | 66.50 | 44,661 |
| 7th Aug 2025 (Thu) | 67.00 | 67.00 | 66.50 | 66.50 | 105,886 |
| 6th Aug 2025 (Wed) | 67.00 | 67.00 | 66.50 | 66.50 | 19,302 |
| 5th Aug 2025 (Tue) | 67.00 | 66.50 | 65.00 | 66.50 | 13,406 |
| 4th Aug 2025 (Mon) | 67.00 | 68.00 | 66.50 | 66.50 | 50,472 |
| 1st Aug 2025 (Fri) | 67.00 | 66.50 | 65.00 | 66.50 | 99,564 |
| 31st Jul 2025 (Thu) | 67.00 | 67.00 | 66.50 | 66.50 | 94,998 |
| 30th Jul 2025 (Wed) | 67.50 | 69.00 | 67.00 | 67.00 | 47,614 |
| 29th Jul 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 69,778 |
| 28th Jul 2025 (Mon) | 67.00 | 67.00 | 66.00 | 67.00 | 44,265 |
| 25th Jul 2025 (Fri) | 67.00 | 68.00 | 67.00 | 67.00 | 108,468 |
| 24th Jul 2025 (Thu) | 67.00 | 67.50 | 67.50 | 67.50 | 35,508 |
| 23rd Jul 2025 (Wed) | 67.00 | 69.00 | 67.00 | 67.00 | 27,124 |
| 22nd Jul 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 175,499 |
| 21st Jul 2025 (Mon) | 67.00 | 67.50 | 67.00 | 67.00 | 139,310 |
| 18th Jul 2025 (Fri) | 67.50 | 67.50 | 67.00 | 67.00 | 146,950 |
| 17th Jul 2025 (Thu) | 67.50 | 68.00 | 67.50 | 67.50 | 137,962 |
| 16th Jul 2025 (Wed) | 69.00 | 69.50 | 69.50 | 69.50 | 417,271 |
| 15th Jul 2025 (Tue) | 67.00 | 69.25 | 67.00 | 69.25 | 252,406 |
| 14th Jul 2025 (Mon) | 65.00 | 67.00 | 65.00 | 67.00 | 568,554 |
| 11th Jul 2025 (Fri) | 63.50 | 63.75 | 63.25 | 63.75 | 117,146 |
| 10th Jul 2025 (Thu) | 63.50 | 63.50 | 63.00 | 63.00 | 77,806 |