| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,761 | 95.10p | Suspected BUY Trade |
16:35:05 - 17-Apr-25 |
| Buy* | 320 | 95.00p | SI Trade |
16:28:19 - 17-Apr-25 |
| Buy* | 31 | 95.00p | SI Trade |
16:28:19 - 17-Apr-25 |
| Buy* | 899 | 95.00p | Ordinary |
16:27:13 - 17-Apr-25 |
| Buy* | 3 | 95.00p | SI Trade |
16:24:44 - 17-Apr-25 |
| Buy* | 42 | 95.00p | SI Trade |
16:24:44 - 17-Apr-25 |
| Buy* | 7 | 95.00p | SI Trade |
16:17:12 - 17-Apr-25 |
| Sell* | 17,749 | 94.745p | Ordinary |
16:06:34 - 17-Apr-25 |
| Buy* | 1,750 | 95.00p | Automatic Execution |
16:01:31 - 17-Apr-25 |
| Buy* | 2 | 95.00p | SI Trade |
15:59:43 - 17-Apr-25 |
| Buy* | 2 | 95.00p | SI Trade |
15:59:43 - 17-Apr-25 |
| Buy* | 10 | 95.00p | SI Trade |
15:59:43 - 17-Apr-25 |
| Sell* | 1 | 94.50p | SI Trade |
15:59:43 - 17-Apr-25 |
| Buy* | 2 | 95.00p | SI Trade |
15:59:43 - 17-Apr-25 |
| Buy* | 2 | 95.00p | SI Trade |
15:59:43 - 17-Apr-25 |
| Buy* | 1,046 | 94.995p | Ordinary |
15:49:18 - 17-Apr-25 |
| Sell* | 4,849 | 94.7492p | Ordinary |
15:49:06 - 17-Apr-25 |
| Buy* | 1 | 95.00p | SI Trade |
15:44:13 - 17-Apr-25 |
| Buy* | 1,047 | 94.9498p | Ordinary |
15:34:11 - 17-Apr-25 |
| Buy* | 20 | 95.00p | SI Trade |
15:33:33 - 17-Apr-25 |
| Buy* | 10 | 95.00p | SI Trade |
15:29:25 - 17-Apr-25 |
| Sell* | 12,000 | 94.7996p | Ordinary |
15:23:22 - 17-Apr-25 |
| Sell* | 1,500 | 94.7825p | Ordinary |
15:22:35 - 17-Apr-25 |
| Buy* | 1 | 95.00p | SI Trade |
15:22:33 - 17-Apr-25 |
| Buy* | 8 | 95.00p | SI Trade |
15:22:33 - 17-Apr-25 |
| Buy* | 1 | 95.00p | SI Trade |
15:22:33 - 17-Apr-25 |
| Buy* | 1 | 95.00p | SI Trade |
15:22:33 - 17-Apr-25 |
| Buy* | 8 | 95.00p | SI Trade |
15:22:33 - 17-Apr-25 |
| Buy* | 1 | 95.00p | SI Trade |
15:22:33 - 17-Apr-25 |
| Buy* | 21 | 95.00p | SI Trade |
15:22:33 - 17-Apr-25 |
| Sell* | 1 | 94.672p | Ordinary |
15:19:19 - 17-Apr-25 |
| Buy* | 1 | 94.9956p | Ordinary |
15:19:18 - 17-Apr-25 |
| Buy* | 1,048 | 94.996p | Ordinary |
15:15:01 - 17-Apr-25 |
| Buy* | 10,731 | 94.9956p | Ordinary |
15:11:46 - 17-Apr-25 |
| Buy* | 3 | 94.70p | SI Trade |
14:55:29 - 17-Apr-25 |
| Buy* | 10 | 94.70p | SI Trade |
14:55:29 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
14:55:29 - 17-Apr-25 |
| Sell* | 7 | 94.00p | SI Trade |
14:55:29 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
14:55:29 - 17-Apr-25 |
| Buy* | 300 | 94.693p | Ordinary |
14:45:00 - 17-Apr-25 |
| Buy* | 340 | 94.70p | Automatic Execution |
14:41:48 - 17-Apr-25 |
| Buy* | 96 | 94.693p | Ordinary |
14:40:42 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
14:36:03 - 17-Apr-25 |
| Buy* | 3 | 94.70p | SI Trade |
14:36:03 - 17-Apr-25 |
| Buy* | 6 | 94.70p | SI Trade |
14:36:03 - 17-Apr-25 |
| Buy* | 32 | 94.70p | SI Trade |
14:36:03 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
14:30:20 - 17-Apr-25 |
| Buy* | 4 | 94.70p | SI Trade |
14:30:20 - 17-Apr-25 |
| Sell* | 8,750 | 94.337p | Ordinary |
14:28:19 - 17-Apr-25 |
| Buy* | 4 | 94.70p | SI Trade |
14:23:59 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
14:23:59 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
14:23:59 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
14:23:59 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
14:23:59 - 17-Apr-25 |
| Sell* | 208 | 94.331p | Ordinary |
14:11:07 - 17-Apr-25 |
| Buy* | 10,976 | 94.70p | Ordinary |
14:08:58 - 17-Apr-25 |
| Buy* | 28,505 | 94.70p | Ordinary |
14:01:40 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
13:55:29 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
13:55:29 - 17-Apr-25 |
| Buy* | 65 | 94.70p | SI Trade |
13:55:29 - 17-Apr-25 |
| Buy* | 10 | 94.70p | SI Trade |
13:44:50 - 17-Apr-25 |
| Buy* | 119 | 94.70p | SI Trade |
13:44:50 - 17-Apr-25 |
| Sell* | 1,132 | 94.111p | Ordinary |
13:29:15 - 17-Apr-25 |
| Buy* | 31,678 | 94.70p | Ordinary |
13:19:29 - 17-Apr-25 |
| Buy* | 16,897 | 94.689p | Ordinary |
13:18:56 - 17-Apr-25 |
| Buy* | 19,009 | 94.689p | Ordinary |
13:18:28 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 7 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 214 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 3 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 4 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 31 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 20 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 200 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 6 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 5 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
13:14:22 - 17-Apr-25 |
| Buy* | 4,224 | 94.688p | Ordinary |
12:59:47 - 17-Apr-25 |
| Buy* | 1 | 94.688p | Ordinary |
12:50:43 - 17-Apr-25 |
| Sell* | 49,526 | 93.55p | Ordinary |
12:44:22 - 17-Apr-25 |
| Sell* | 49,526 | 93.50p | Ordinary |
12:43:54 - 17-Apr-25 |
| Buy* | 10,000 | 94.688p | Ordinary |
12:26:59 - 17-Apr-25 |
| Buy* | 100 | 94.70p | SI Trade |
12:22:56 - 17-Apr-25 |
| Buy* | 4,224 | 94.688p | Ordinary |
12:18:04 - 17-Apr-25 |
| Buy* | 8,000 | 94.688p | Ordinary |
12:14:48 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
12:14:37 - 17-Apr-25 |
| Sell* | 78 | 93.50p | SI Trade |
12:06:03 - 17-Apr-25 |
| Buy* | 21 | 94.70p | SI Trade |
12:06:03 - 17-Apr-25 |
| Buy* | 2,640 | 94.688p | Ordinary |
11:57:45 - 17-Apr-25 |
| Sell* | 488 | 93.40p | SI Trade |
11:54:23 - 17-Apr-25 |
| Buy* | 1,276 | 94.70p | SI Trade |
11:54:21 - 17-Apr-25 |
| Buy* | 422 | 94.70p | SI Trade |
11:54:21 - 17-Apr-25 |
| Sell* | 3,779 | 93.40p | Automatic Execution |
11:54:21 - 17-Apr-25 |
| Buy* | 5,259 | 94.687p | Ordinary |
11:48:05 - 17-Apr-25 |
| Sell* | 201 | 93.40p | SI Trade |
11:33:16 - 17-Apr-25 |
| Sell* | 1 | 93.40p | SI Trade |
11:33:16 - 17-Apr-25 |
| Buy* | 200 | 94.70p | SI Trade |
11:33:16 - 17-Apr-25 |
| Sell* | 1 | 93.40p | SI Trade |
11:33:16 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
11:33:16 - 17-Apr-25 |
| Buy* | 10,000 | 94.687p | Ordinary |
11:31:07 - 17-Apr-25 |
| Buy* | 7,737 | 94.687p | Ordinary |
10:42:23 - 17-Apr-25 |
| Buy* | 3 | 94.70p | SI Trade |
10:39:56 - 17-Apr-25 |
| Sell* | 1,020 | 93.40p | SI Trade |
10:39:56 - 17-Apr-25 |
| Buy* | 3 | 94.70p | SI Trade |
10:39:56 - 17-Apr-25 |
| Buy* | 10 | 94.70p | SI Trade |
10:39:56 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
10:39:56 - 17-Apr-25 |
| Buy* | 10,555 | 94.687p | Ordinary |
10:38:20 - 17-Apr-25 |
| Buy* | 150 | 94.687p | Ordinary |
10:37:27 - 17-Apr-25 |
| Buy* | 20 | 94.687p | Ordinary |
10:14:42 - 17-Apr-25 |
| Sell* | 7,360 | 94.05p | Ordinary |
10:12:02 - 17-Apr-25 |
| Sell* | 9,600 | 93.993p | Ordinary |
10:05:52 - 17-Apr-25 |
| Buy* | 1,056 | 94.687p | Ordinary |
09:57:32 - 17-Apr-25 |
| Sell* | 3,240 | 93.982p | Ordinary |
09:54:25 - 17-Apr-25 |
| Buy* | 10 | 94.70p | SI Trade |
09:46:26 - 17-Apr-25 |
| Buy* | 17 | 94.70p | SI Trade |
09:46:26 - 17-Apr-25 |
| Buy* | 16 | 94.70p | SI Trade |
09:46:26 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
09:46:26 - 17-Apr-25 |
| Buy* | 95 | 94.70p | SI Trade |
09:46:26 - 17-Apr-25 |
| Buy* | 7 | 94.70p | SI Trade |
09:46:26 - 17-Apr-25 |
| Sell* | 198 | 93.40p | SI Trade |
09:46:26 - 17-Apr-25 |
| Buy* | 12 | 94.70p | SI Trade |
09:46:26 - 17-Apr-25 |
| Sell* | 500 | 93.40p | SI Trade |
09:46:26 - 17-Apr-25 |
| Sell* | 500 | 93.40p | SI Trade |
09:46:26 - 17-Apr-25 |
| Unknown* | 0 | 94.70p | SI Trade |
09:46:26 - 17-Apr-25 |
| Buy* | 12 | 94.70p | SI Trade |
09:46:26 - 17-Apr-25 |
| Sell* | 45,770 | 93.946p | Ordinary |
09:45:52 - 17-Apr-25 |
| Buy* | 264 | 94.687p | Ordinary |
09:44:05 - 17-Apr-25 |
| Buy* | 380 | 94.687p | Ordinary |
09:33:52 - 17-Apr-25 |
| Sell* | 1,823 | 93.972p | Ordinary |
09:33:43 - 17-Apr-25 |
| Sell* | 18 | 93.599p | Ordinary |
09:01:23 - 17-Apr-25 |
| Sell* | 361 | 93.9591p | Ordinary |
09:01:20 - 17-Apr-25 |
| Sell* | 30,000 | 93.946p | Ordinary |
08:58:38 - 17-Apr-25 |
| Sell* | 2,938 | 93.9598p | Ordinary |
08:51:31 - 17-Apr-25 |
| Buy* | 617 | 94.687p | Ordinary |
08:50:25 - 17-Apr-25 |
| Sell* | 2 | 93.40p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 6 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 27 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 13 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 21 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 21 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Sell* | 1 | 93.40p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Sell* | 19 | 93.40p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 4 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 30 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 10 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 38 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Sell* | 4 | 93.40p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 10 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 6 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Sell* | 1 | 93.40p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 8 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 8 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 13 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 37 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Sell* | 1 | 93.40p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 1 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 3 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Buy* | 2 | 94.70p | SI Trade |
08:47:24 - 17-Apr-25 |
| Sell* | 22,540 | 93.946p | Ordinary |
08:28:50 - 17-Apr-25 |
| Buy* | 4,224 | 94.687p | Ordinary |
08:24:37 - 17-Apr-25 |
| Sell* | 1,736 | 93.946p | Ordinary |
08:22:21 - 17-Apr-25 |
| Sell* | 50 | 93.595p | Ordinary |
08:19:03 - 17-Apr-25 |
| Buy* | 50,383 | 95.00p | Suspected BUY Trade |
16:35:22 - 16-Apr-25 |
| Buy* | 1 | 94.90p | SI Trade |
16:29:00 - 16-Apr-25 |
| Buy* | 10 | 94.90p | SI Trade |
16:29:00 - 16-Apr-25 |
| Buy* | 10,000 | 94.897p | Ordinary |
16:26:18 - 16-Apr-25 |
| Buy* | 1,147 | 94.90p | Automatic Execution |
16:23:30 - 16-Apr-25 |
| Buy* | 8 | 94.90p | SI Trade |
16:20:02 - 16-Apr-25 |
| Buy* | 526 | 94.896p | Ordinary |
16:17:30 - 16-Apr-25 |
| Buy* | 3,147 | 94.90p | Automatic Execution |
16:15:14 - 16-Apr-25 |
| Buy* | 5,268 | 94.90p | SI Trade |
16:11:19 - 16-Apr-25 |
| Buy* | 1 | 94.90p | SI Trade |
16:10:30 - 16-Apr-25 |
| Buy* | 642 | 94.8944p | Ordinary |
16:08:11 - 16-Apr-25 |
| Buy* | 7,000 | 94.898p | Ordinary |
16:06:57 - 16-Apr-25 |
| Buy* | 2,086 | 94.898p | Ordinary |
16:06:10 - 16-Apr-25 |
| Buy* | 5,000 | 94.8975p | Ordinary |
16:05:43 - 16-Apr-25 |
| Buy* | 2,289 | 94.83p | Suspected BUY Trade |
16:03:44 - 16-Apr-25 |
| Buy* | 3 | 94.90p | SI Trade |
15:59:42 - 16-Apr-25 |
| Buy* | 1,156 | 94.80p | Automatic Execution |
15:51:04 - 16-Apr-25 |
| Buy* | 978 | 94.80p | Automatic Execution |
15:51:04 - 16-Apr-25 |
| Buy* | 851 | 94.80p | Automatic Execution |
15:51:04 - 16-Apr-25 |
| Buy* | 5 | 94.80p | SI Trade |
15:50:42 - 16-Apr-25 |
| Buy* | 62 | 94.80p | SI Trade |
15:50:42 - 16-Apr-25 |
| Buy* | 493 | 94.60p | Automatic Execution |
15:50:42 - 16-Apr-25 |
| Buy* | 1,048 | 94.598p | Ordinary |
15:49:52 - 16-Apr-25 |
| Buy* | 714 | 94.60p | Automatic Execution |
15:47:42 - 16-Apr-25 |