| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,243 | 68.50p | Uncrossing Trade |
12:35:27 - 31-Dec-25 |
| Buy* | 6,251 | 68.7871p | Ordinary |
12:28:01 - 31-Dec-25 |
| Buy* | 7,251 | 68.7869p | Ordinary |
12:26:57 - 31-Dec-25 |
| Buy* | 814 | 68.7881p | Ordinary |
12:21:36 - 31-Dec-25 |
| Sell* | 777 | 68.681p | Negotiated Trade |
12:18:04 - 31-Dec-25 |
| Buy* | 4,232 | 68.7884p | Ordinary |
11:57:55 - 31-Dec-25 |
| Buy* | 321 | 68.7896p | Ordinary |
11:55:20 - 31-Dec-25 |
| Sell* | 1,500 | 68.6858p | Ordinary |
11:42:32 - 31-Dec-25 |
| Buy* | 27,110 | 68.7593p | Ordinary |
11:33:37 - 31-Dec-25 |
| Buy* | 1,478 | 68.759p | Suspected BUY Trade |
11:22:15 - 31-Dec-25 |
| Sell* | 2,000 | 68.687p | Ordinary |
11:05:24 - 31-Dec-25 |
| Buy* | 50 | 68.865p | Ordinary |
11:00:29 - 31-Dec-25 |
| Buy* | 10 | 68.866p | Ordinary |
10:58:32 - 31-Dec-25 |
| Sell* | 593 | 68.649p | Ordinary |
10:53:30 - 31-Dec-25 |
| Sell* | 2,000 | 68.6873p | Ordinary |
10:48:14 - 31-Dec-25 |
| Sell* | 4,362 | 68.6876p | Ordinary |
10:47:41 - 31-Dec-25 |
| Sell* | 1,448 | 68.6879p | Ordinary |
10:46:21 - 31-Dec-25 |
| Sell* | 2,311 | 68.6882p | Ordinary |
10:44:13 - 31-Dec-25 |
| Buy* | 435 | 68.867p | Ordinary |
10:39:57 - 31-Dec-25 |
| Buy* | 1 | 68.867p | Ordinary |
10:38:39 - 31-Dec-25 |
| Buy* | 145 | 68.868p | Ordinary |
10:32:58 - 31-Dec-25 |
| Sell* | 3,171 | 68.6885p | Ordinary |
10:12:00 - 31-Dec-25 |
| Buy* | 777 | 68.8327p | Ordinary |
10:11:40 - 31-Dec-25 |
| Sell* | 1,802 | 68.6888p | Ordinary |
10:11:30 - 31-Dec-25 |
| Sell* | 3,405 | 68.6891p | Ordinary |
10:06:29 - 31-Dec-25 |
| Sell* | 6,500 | 68.648p | Ordinary |
10:03:58 - 31-Dec-25 |
| Sell* | 4,950 | 68.6894p | Ordinary |
10:01:57 - 31-Dec-25 |
| Sell* | 7,000 | 68.6897p | Ordinary |
09:56:35 - 31-Dec-25 |
| Sell* | 4,000 | 68.6828p | Ordinary |
09:56:26 - 31-Dec-25 |
| Sell* | 10,000 | 68.689p | SI Trade |
09:52:41 - 31-Dec-25 |
| Sell* | 3,500 | 68.6829p | Ordinary |
09:28:28 - 31-Dec-25 |
| Buy* | 10,000 | 68.90p | SI Trade |
09:17:31 - 31-Dec-25 |
| Buy* | 1 | 68.90p | SI Trade |
09:17:31 - 31-Dec-25 |
| Sell* | 3 | 68.70p | SI Trade |
09:17:11 - 31-Dec-25 |
| Sell* | 1,500 | 68.69p | Negotiated Trade |
08:57:15 - 31-Dec-25 |
| Sell* | 1,000 | 68.692p | Negotiated Trade |
08:46:04 - 31-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Sell* | 2 | 68.30p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Sell* | 7 | 68.30p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 24 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 38 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 72 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 9 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 7 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 3 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Sell* | 29 | 68.30p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 7 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 150 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 10 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 5 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 4 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 8 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 5 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Sell* | 582 | 68.30p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 4 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Sell* | 2 | 68.30p | SI Trade |
08:27:11 - 31-Dec-25 |
| Sell* | 20 | 68.30p | SI Trade |
08:27:11 - 31-Dec-25 |
| Sell* | 146 | 68.30p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 3 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 1 | 68.90p | SI Trade |
08:27:11 - 31-Dec-25 |
| Buy* | 7,500 | 68.661p | Suspected BUY Trade |
08:27:03 - 31-Dec-25 |
| Sell* | 1,100 | 68.4652p | Ordinary |
08:17:14 - 31-Dec-25 |
| Buy* | 7,281 | 68.663p | Suspected BUY Trade |
08:15:56 - 31-Dec-25 |
| Buy* | 1,455 | 68.689p | Suspected BUY Trade |
08:01:30 - 31-Dec-25 |
| Buy* | 3,633 | 68.665p | SI Trade |
08:01:03 - 31-Dec-25 |
| Buy* | 47 | 68.838p | Ordinary |
08:00:36 - 31-Dec-25 |
| Sell* | 753 | 68.463p | Ordinary |
08:00:16 - 31-Dec-25 |
| Buy* | 11,221 | 68.70p | Suspected BUY Trade |
16:35:07 - 30-Dec-25 |
| Buy* | 17 | 68.80p | SI Trade |
16:29:30 - 30-Dec-25 |
| Buy* | 1 | 68.90p | SI Trade |
16:22:25 - 30-Dec-25 |
| Sell* | 8 | 68.50p | SI Trade |
16:22:25 - 30-Dec-25 |
| Sell* | 336 | 68.50p | Automatic Execution |
16:22:24 - 30-Dec-25 |
| Buy* | 23,238 | 68.8441p | Ordinary |
16:14:22 - 30-Dec-25 |
| Sell* | 2 | 68.50p | SI Trade |
16:12:15 - 30-Dec-25 |
| Buy* | 5 | 68.90p | SI Trade |
16:12:15 - 30-Dec-25 |
| Buy* | 1,121 | 68.7044p | Ordinary |
16:07:20 - 30-Dec-25 |
| Buy* | 1,500 | 68.837p | SI Trade |
15:51:21 - 30-Dec-25 |
| Buy* | 7,258 | 68.831p | SI Trade |
15:40:16 - 30-Dec-25 |
| Buy* | 2 | 68.80p | SI Trade |
15:37:18 - 30-Dec-25 |
| Buy* | 3,974 | 68.80p | Automatic Execution |
15:37:18 - 30-Dec-25 |
| Buy* | 5,482 | 68.80p | Automatic Execution |
15:37:18 - 30-Dec-25 |
| Buy* | 2,352 | 68.80p | Automatic Execution |
15:37:18 - 30-Dec-25 |
| Buy* | 110 | 68.80p | Automatic Execution |
15:37:18 - 30-Dec-25 |
| Buy* | 29,087 | 68.7584p | Ordinary |
15:34:15 - 30-Dec-25 |
| Buy* | 5,000 | 68.764p | SI Trade |
15:31:00 - 30-Dec-25 |
| Buy* | 7,264 | 68.7587p | Ordinary |
15:30:21 - 30-Dec-25 |
| Buy* | 4,363 | 68.759p | Suspected BUY Trade |
15:26:12 - 30-Dec-25 |
| Buy* | 2,562 | 68.653p | Ordinary |
15:14:19 - 30-Dec-25 |
| Buy* | 1 | 68.80p | SI Trade |
15:12:44 - 30-Dec-25 |
| Buy* | 1 | 68.80p | SI Trade |
15:12:44 - 30-Dec-25 |
| Buy* | 8 | 68.80p | SI Trade |
15:12:44 - 30-Dec-25 |
| Unknown* | 0 | 68.50p | SI Trade |
15:12:44 - 30-Dec-25 |
| Buy* | 6,500 | 68.7601p | Ordinary |
15:07:21 - 30-Dec-25 |
| Buy* | 7 | 68.80p | SI Trade |
15:05:29 - 30-Dec-25 |
| Buy* | 1 | 68.80p | SI Trade |
15:05:29 - 30-Dec-25 |
| Buy* | 1 | 68.80p | SI Trade |
15:05:29 - 30-Dec-25 |
| Buy* | 1 | 68.80p | SI Trade |
15:05:29 - 30-Dec-25 |
| Buy* | 4 | 68.80p | SI Trade |
15:05:29 - 30-Dec-25 |
| Buy* | 1 | 68.80p | SI Trade |
15:05:29 - 30-Dec-25 |
| Buy* | 3 | 68.80p | SI Trade |
15:05:29 - 30-Dec-25 |
| Buy* | 42 | 68.80p | SI Trade |
15:05:29 - 30-Dec-25 |
| Buy* | 2 | 68.70p | SI Trade |
14:56:18 - 30-Dec-25 |
| Buy* | 29 | 68.70p | SI Trade |
14:56:18 - 30-Dec-25 |
| Buy* | 5 | 68.70p | SI Trade |
14:56:18 - 30-Dec-25 |
| Sell* | 11 | 68.50p | SI Trade |
14:56:18 - 30-Dec-25 |
| Buy* | 1 | 68.70p | SI Trade |
14:56:18 - 30-Dec-25 |
| Buy* | 36 | 68.70p | SI Trade |
14:56:18 - 30-Dec-25 |
| Buy* | 161 | 68.70p | SI Trade |
14:56:18 - 30-Dec-25 |
| Sell* | 25 | 68.50p | SI Trade |
14:56:18 - 30-Dec-25 |
| Buy* | 145 | 68.70p | SI Trade |
14:56:18 - 30-Dec-25 |
| Buy* | 124 | 68.70p | Automatic Execution |
14:56:18 - 30-Dec-25 |
| Buy* | 2,796 | 68.70p | Automatic Execution |
14:56:18 - 30-Dec-25 |
| Buy* | 8,900 | 68.58p | Ordinary |
14:39:45 - 30-Dec-25 |
| Buy* | 175 | 68.5063p | Ordinary |
14:36:15 - 30-Dec-25 |
| Buy* | 4,390 | 68.5794p | Ordinary |
14:26:35 - 30-Dec-25 |
| Buy* | 3,635 | 68.6208p | Ordinary |
14:17:50 - 30-Dec-25 |
| Buy* | 281 | 68.5107p | Ordinary |
14:15:42 - 30-Dec-25 |
| Buy* | 17,500 | 68.6214p | Ordinary |
14:14:31 - 30-Dec-25 |
| Buy* | 23 | 68.569p | Ordinary |
14:06:29 - 30-Dec-25 |
| Buy* | 8,334 | 68.629p | Suspected BUY Trade |
14:05:17 - 30-Dec-25 |
| Buy* | 1,250 | 68.622p | Ordinary |
14:04:43 - 30-Dec-25 |
| Buy* | 845 | 68.6226p | Ordinary |
14:00:40 - 30-Dec-25 |
| Buy* | 840 | 68.636p | Ordinary |
13:59:36 - 30-Dec-25 |
| Sell* | 119 | 68.10p | SI Trade |
13:56:54 - 30-Dec-25 |
| Sell* | 24 | 68.00p | SI Trade |
13:48:03 - 30-Dec-25 |
| Buy* | 1,093 | 68.60p | Automatic Execution |
13:45:15 - 30-Dec-25 |
| Buy* | 1,095 | 68.30p | Automatic Execution |
13:45:14 - 30-Dec-25 |
| Buy* | 4,215 | 68.30p | Automatic Execution |
13:45:14 - 30-Dec-25 |
| Buy* | 776 | 68.30p | Automatic Execution |
13:45:14 - 30-Dec-25 |
| Buy* | 550 | 68.30p | Automatic Execution |
13:45:14 - 30-Dec-25 |
| Buy* | 59 | 68.30p | Automatic Execution |
13:45:14 - 30-Dec-25 |
| Buy* | 1,576 | 68.30p | Automatic Execution |
13:45:05 - 30-Dec-25 |
| Buy* | 33,904 | 68.30p | Automatic Execution |
13:45:05 - 30-Dec-25 |
| Buy* | 17,461 | 68.30p | Automatic Execution |
13:44:26 - 30-Dec-25 |
| Buy* | 254 | 68.20p | Automatic Execution |
13:44:26 - 30-Dec-25 |
| Buy* | 296 | 68.20p | Automatic Execution |
13:44:26 - 30-Dec-25 |
| Sell* | 2,339 | 68.00p | Automatic Execution |
13:44:22 - 30-Dec-25 |
| Sell* | 254 | 68.10p | Automatic Execution |
13:44:22 - 30-Dec-25 |
| Buy* | 8,079 | 68.20p | Automatic Execution |
13:44:22 - 30-Dec-25 |
| Buy* | 136 | 68.20p | Automatic Execution |
13:44:22 - 30-Dec-25 |
| Buy* | 4,461 | 68.20p | Automatic Execution |
13:44:22 - 30-Dec-25 |
| Buy* | 5,500 | 68.20p | Automatic Execution |
13:44:22 - 30-Dec-25 |
| Buy* | 5,370 | 68.1789p | Ordinary |
13:41:55 - 30-Dec-25 |
| Buy* | 22 | 68.18p | Ordinary |
13:33:03 - 30-Dec-25 |
| Sell* | 2 | 68.00p | SI Trade |
13:20:22 - 30-Dec-25 |
| Buy* | 1 | 68.10p | SI Trade |
13:20:22 - 30-Dec-25 |
| Buy* | 2 | 68.10p | SI Trade |
13:20:22 - 30-Dec-25 |
| Sell* | 1,144 | 68.00p | Automatic Execution |
13:20:22 - 30-Dec-25 |
| Sell* | 487 | 68.10p | Automatic Execution |
13:20:22 - 30-Dec-25 |
| Buy* | 10,902 | 68.10p | Automatic Execution |
13:20:22 - 30-Dec-25 |
| Buy* | 600 | 68.10p | Automatic Execution |
13:20:22 - 30-Dec-25 |
| Buy* | 5,140 | 68.09p | Ordinary |
12:52:41 - 30-Dec-25 |
| Buy* | 5 | 68.10p | SI Trade |
12:28:05 - 30-Dec-25 |
| Buy* | 4,406 | 68.081p | Ordinary |
12:13:45 - 30-Dec-25 |
| Buy* | 140 | 68.10p | SI Trade |
12:13:33 - 30-Dec-25 |
| Buy* | 881 | 68.10p | SI Trade |
12:09:01 - 30-Dec-25 |
| Buy* | 10 | 68.10p | SI Trade |
12:09:01 - 30-Dec-25 |
| Buy* | 2,923 | 68.063p | Ordinary |
12:04:06 - 30-Dec-25 |
| Sell* | 2,954 | 67.70p | SI Trade |
12:00:07 - 30-Dec-25 |
| Buy* | 500 | 68.10p | SI Trade |
12:00:07 - 30-Dec-25 |
| Buy* | 910 | 68.10p | SI Trade |
12:00:07 - 30-Dec-25 |
| Buy* | 10 | 68.10p | SI Trade |
12:00:07 - 30-Dec-25 |
| Buy* | 14,672 | 68.072p | Suspected BUY Trade |
11:58:57 - 30-Dec-25 |
| Buy* | 3,000 | 68.064p | Ordinary |
11:53:13 - 30-Dec-25 |
| Buy* | 5,877 | 68.06p | Ordinary |
11:46:01 - 30-Dec-25 |
| Buy* | 3,000 | 68.028p | Ordinary |
11:45:12 - 30-Dec-25 |
| Buy* | 4,409 | 68.029p | Ordinary |
11:43:09 - 30-Dec-25 |
| Buy* | 734 | 68.03p | Ordinary |
11:42:27 - 30-Dec-25 |
| Buy* | 7,349 | 68.032p | Ordinary |
11:41:55 - 30-Dec-25 |
| Buy* | 5,133 | 68.033p | Ordinary |
11:39:12 - 30-Dec-25 |
| Buy* | 250 | 67.9794p | Ordinary |
11:39:02 - 30-Dec-25 |
| Buy* | 6,170 | 67.9989p | Ordinary |
11:37:07 - 30-Dec-25 |
| Buy* | 5,450 | 67.9184p | Ordinary |
11:30:22 - 30-Dec-25 |
| Buy* | 3,000 | 68.00p | Ordinary |
11:29:09 - 30-Dec-25 |
| Buy* | 8 | 68.10p | SI Trade |
11:26:02 - 30-Dec-25 |
| Unknown* | 0 | 67.70p | SI Trade |
11:26:02 - 30-Dec-25 |
| Buy* | 10 | 68.10p | SI Trade |
11:26:02 - 30-Dec-25 |
| Sell* | 11 | 67.70p | SI Trade |
11:26:02 - 30-Dec-25 |
| Buy* | 3 | 68.10p | SI Trade |
11:26:02 - 30-Dec-25 |
| Buy* | 1 | 68.10p | SI Trade |
11:26:02 - 30-Dec-25 |
| Sell* | 4 | 67.70p | SI Trade |
11:26:02 - 30-Dec-25 |
| Buy* | 140 | 67.9745p | Ordinary |
11:16:15 - 30-Dec-25 |
| Buy* | 6,500 | 68.00p | Ordinary |
11:14:30 - 30-Dec-25 |
| Buy* | 1,500 | 68.00p | Ordinary |
11:11:33 - 30-Dec-25 |
| Sell* | 1,465 | 67.8756p | Ordinary |
11:03:16 - 30-Dec-25 |
| Buy* | 1,500 | 67.904p | Ordinary |
11:00:21 - 30-Dec-25 |
| Buy* | 73 | 68.035p | Ordinary |
10:58:14 - 30-Dec-25 |
| Buy* | 3,595 | 68.036p | Ordinary |
10:56:37 - 30-Dec-25 |
| Sell* | 2,196 | 67.876p | Ordinary |
10:56:30 - 30-Dec-25 |
| Sell* | 3,060 | 67.876p | Ordinary |
10:49:06 - 30-Dec-25 |
| Buy* | 13,970 | 67.9728p | Ordinary |
10:47:47 - 30-Dec-25 |
| Buy* | 2,000 | 67.9732p | Ordinary |
10:46:07 - 30-Dec-25 |
| Buy* | 2,000 | 67.9736p | Ordinary |
10:45:22 - 30-Dec-25 |
| Sell* | 4,413 | 67.876p | Ordinary |
10:45:06 - 30-Dec-25 |
| Buy* | 22,785 | 67.922p | Ordinary |
10:44:16 - 30-Dec-25 |
| Buy* | 14,296 | 67.827p | Ordinary |
10:36:48 - 30-Dec-25 |