| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,820 | 70.60p | Uncrossing Trade |
16:35:24 - 28-Nov-25 |
| Buy* | 10 | 71.00p | SI Trade |
16:29:06 - 28-Nov-25 |
| Buy* | 4,104 | 71.072p | Ordinary |
16:29:05 - 28-Nov-25 |
| Buy* | 21 | 71.10p | SI Trade |
16:25:54 - 28-Nov-25 |
| Buy* | 990 | 71.072p | Ordinary |
16:16:06 - 28-Nov-25 |
| Buy* | 8 | 71.10p | SI Trade |
16:07:00 - 28-Nov-25 |
| Sell* | 2 | 70.40p | SI Trade |
16:03:10 - 28-Nov-25 |
| Buy* | 1,418 | 70.893p | Ordinary |
16:01:50 - 28-Nov-25 |
| Buy* | 2,110 | 71.076p | Ordinary |
15:57:14 - 28-Nov-25 |
| Buy* | 1 | 71.076p | Ordinary |
15:55:09 - 28-Nov-25 |
| Buy* | 15 | 71.10p | SI Trade |
15:54:03 - 28-Nov-25 |
| Buy* | 4,217 | 70.997p | Suspected BUY Trade |
15:51:11 - 28-Nov-25 |
| Buy* | 5 | 71.10p | SI Trade |
15:49:42 - 28-Nov-25 |
| Buy* | 3,516 | 70.9148p | Ordinary |
15:49:28 - 28-Nov-25 |
| Buy* | 6 | 71.30p | SI Trade |
15:47:34 - 28-Nov-25 |
| Buy* | 14 | 71.30p | SI Trade |
15:47:34 - 28-Nov-25 |
| Buy* | 2,287 | 71.10p | Automatic Execution |
15:47:34 - 28-Nov-25 |
| Buy* | 1,700 | 71.10p | Automatic Execution |
15:47:34 - 28-Nov-25 |
| Buy* | 14,127 | 70.7109p | Ordinary |
15:43:53 - 28-Nov-25 |
| Sell* | 6,000 | 70.5521p | Ordinary |
15:28:14 - 28-Nov-25 |
| Buy* | 210 | 71.10p | SI Trade |
15:28:10 - 28-Nov-25 |
| Buy* | 5 | 71.10p | SI Trade |
15:28:10 - 28-Nov-25 |
| Sell* | 23 | 70.6401p | Ordinary |
15:15:32 - 28-Nov-25 |
| Buy* | 4 | 70.8571p | Ordinary |
15:15:32 - 28-Nov-25 |
| Sell* | 35 | 70.30p | SI Trade |
15:15:00 - 28-Nov-25 |
| Buy* | 707 | 70.7109p | Ordinary |
15:14:23 - 28-Nov-25 |
| Sell* | 3,940 | 70.5816p | Ordinary |
15:09:21 - 28-Nov-25 |
| Buy* | 318 | 70.873p | Ordinary |
14:53:59 - 28-Nov-25 |
| Buy* | 8 | 71.30p | SI Trade |
14:48:06 - 28-Nov-25 |
| Buy* | 2 | 71.30p | SI Trade |
14:48:06 - 28-Nov-25 |
| Buy* | 17 | 71.30p | SI Trade |
14:48:06 - 28-Nov-25 |
| Buy* | 4 | 71.30p | SI Trade |
14:48:06 - 28-Nov-25 |
| Buy* | 5 | 71.30p | SI Trade |
14:48:06 - 28-Nov-25 |
| Buy* | 5 | 71.30p | SI Trade |
14:48:06 - 28-Nov-25 |
| Buy* | 8 | 71.30p | SI Trade |
14:48:06 - 28-Nov-25 |
| Buy* | 6 | 71.30p | SI Trade |
14:48:06 - 28-Nov-25 |
| Buy* | 14,948 | 70.9105p | Ordinary |
14:47:04 - 28-Nov-25 |
| Buy* | 442 | 70.9113p | Ordinary |
14:42:11 - 28-Nov-25 |
| Buy* | 25 | 71.30p | SI Trade |
14:30:36 - 28-Nov-25 |
| Buy* | 6 | 71.30p | SI Trade |
14:30:36 - 28-Nov-25 |
| Sell* | 757 | 70.70p | Automatic Execution |
14:22:42 - 28-Nov-25 |
| Sell* | 2,481 | 70.70p | Automatic Execution |
14:22:42 - 28-Nov-25 |
| Sell* | 3,543 | 70.70p | Automatic Execution |
14:22:42 - 28-Nov-25 |
| Buy* | 10 | 71.10p | SI Trade |
14:22:08 - 28-Nov-25 |
| Sell* | 1,602 | 71.00p | Automatic Execution |
14:22:08 - 28-Nov-25 |
| Sell* | 1 | 71.00p | Automatic Execution |
14:22:08 - 28-Nov-25 |
| Buy* | 2 | 71.20p | SI Trade |
14:21:33 - 28-Nov-25 |
| Buy* | 15 | 71.20p | SI Trade |
14:21:33 - 28-Nov-25 |
| Buy* | 2 | 71.20p | SI Trade |
14:21:33 - 28-Nov-25 |
| Buy* | 16 | 71.20p | SI Trade |
14:21:33 - 28-Nov-25 |
| Buy* | 249 | 71.2761p | Ordinary |
14:09:32 - 28-Nov-25 |
| Buy* | 100 | 71.2702p | Ordinary |
14:07:37 - 28-Nov-25 |
| Buy* | 800 | 71.263p | SI Trade |
13:57:05 - 28-Nov-25 |
| Buy* | 216 | 71.30p | Ordinary |
13:53:28 - 28-Nov-25 |
| Buy* | 24 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 429 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 28 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 5 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 5 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 7 | 71.40p | SI Trade |
13:52:25 - 28-Nov-25 |
| Buy* | 140 | 71.384p | Ordinary |
13:48:16 - 28-Nov-25 |
| Buy* | 1,394 | 71.298p | Ordinary |
13:38:01 - 28-Nov-25 |
| Sell* | 12,699 | 71.0338p | Ordinary |
13:29:29 - 28-Nov-25 |
| Buy* | 78 | 71.384p | Ordinary |
13:21:55 - 28-Nov-25 |
| Sell* | 4,643 | 71.09p | Negotiated Trade |
13:17:07 - 28-Nov-25 |
| Buy* | 19 | 71.384p | Ordinary |
13:07:54 - 28-Nov-25 |
| Buy* | 10 | 71.40p | SI Trade |
12:58:41 - 28-Nov-25 |
| Buy* | 22 | 71.40p | SI Trade |
12:58:41 - 28-Nov-25 |
| Buy* | 22 | 71.40p | SI Trade |
12:58:41 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 20 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 4 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Unknown* | 21 | 71.20p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 7 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 9 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 6 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 10 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 7 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 32 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 7 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 4 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 8 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 52 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 6 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 13 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 5 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:58:35 - 28-Nov-25 |
| Unknown* | 96 | 71.20p | SI Trade |
12:58:35 - 28-Nov-25 |
| Unknown* | 200 | 71.20p | SI Trade |
12:58:35 - 28-Nov-25 |
| Unknown* | 100 | 71.20p | SI Trade |
12:58:35 - 28-Nov-25 |
| Unknown* | 100 | 71.20p | SI Trade |
12:58:35 - 28-Nov-25 |
| Sell* | 943 | 71.20p | Automatic Execution |
12:58:35 - 28-Nov-25 |
| Buy* | 1 | 71.384p | Ordinary |
12:57:05 - 28-Nov-25 |
| Sell* | 10,000 | 71.1015p | Ordinary |
12:56:42 - 28-Nov-25 |
| Buy* | 2,360 | 71.30p | Ordinary |
12:47:57 - 28-Nov-25 |
| Buy* | 4 | 71.384p | Ordinary |
12:40:46 - 28-Nov-25 |
| Sell* | 2 | 71.00p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 14 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Sell* | 1,461 | 71.1011p | Ordinary |
12:31:23 - 28-Nov-25 |
| Buy* | 33 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 31 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 14 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 5 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 10 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 420 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 16 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 4 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Sell* | 3 | 71.00p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 25 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 11 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Sell* | 2 | 71.00p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Unknown* | 0 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 12 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
12:31:23 - 28-Nov-25 |
| Sell* | 1 | 71.00p | SI Trade |
12:31:23 - 28-Nov-25 |
| Buy* | 6,000 | 71.2996p | Ordinary |
12:04:46 - 28-Nov-25 |
| Sell* | 2,000 | 71.0945p | Ordinary |
11:48:57 - 28-Nov-25 |
| Sell* | 13,884 | 71.1002p | Ordinary |
11:39:01 - 28-Nov-25 |
| Sell* | 48 | 71.016p | Ordinary |
11:36:11 - 28-Nov-25 |
| Sell* | 17,000 | 71.1004p | Ordinary |
11:32:59 - 28-Nov-25 |
| Buy* | 1,108 | 71.30p | Ordinary |
11:27:25 - 28-Nov-25 |
| Buy* | 2,222 | 71.283p | SI Trade |
11:09:45 - 28-Nov-25 |
| Buy* | 62 | 71.384p | Ordinary |
11:09:38 - 28-Nov-25 |
| Buy* | 1,806 | 71.258p | SI Trade |
11:02:21 - 28-Nov-25 |
| Buy* | 18,500 | 71.30p | Ordinary |
10:58:43 - 28-Nov-25 |
| Sell* | 4,500 | 71.153p | Ordinary |
10:49:45 - 28-Nov-25 |
| Sell* | 2,084 | 71.133p | Ordinary |
10:47:08 - 28-Nov-25 |
| Sell* | 26,000 | 71.10p | Ordinary |
10:44:02 - 28-Nov-25 |
| Sell* | 2,001 | 71.141p | Ordinary |
10:32:36 - 28-Nov-25 |
| Buy* | 28,042 | 71.2736p | Ordinary |
10:30:44 - 28-Nov-25 |
| Sell* | 2,936 | 71.1325p | Ordinary |
10:25:30 - 28-Nov-25 |
| Sell* | 20,800 | 71.10p | Ordinary |
10:24:35 - 28-Nov-25 |
| Buy* | 7 | 71.20p | SI Trade |
10:16:49 - 28-Nov-25 |
| Buy* | 3 | 71.40p | SI Trade |
10:16:49 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
10:16:49 - 28-Nov-25 |
| Buy* | 28 | 71.40p | SI Trade |
10:16:49 - 28-Nov-25 |
| Buy* | 4 | 71.40p | SI Trade |
10:16:49 - 28-Nov-25 |
| Buy* | 47 | 71.20p | SI Trade |
10:16:49 - 28-Nov-25 |
| Buy* | 19 | 71.20p | SI Trade |
10:16:49 - 28-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
10:16:49 - 28-Nov-25 |
| Buy* | 5 | 71.40p | SI Trade |
10:16:49 - 28-Nov-25 |