Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 89.7496p Ordinary
 10:14:39 - 29-Aug-25
Sell* 300 89.75p Negotiated Trade
 10:06:31 - 29-Aug-25
Sell* 2,215 89.7673p Ordinary
 10:04:41 - 29-Aug-25
Sell* 1,000 89.622p Ordinary
 10:03:40 - 29-Aug-25
Buy* 13 90.00p SI Trade
 09:54:19 - 29-Aug-25
Buy* 15 90.00p SI Trade
 09:54:19 - 29-Aug-25
Sell* 230 89.60p SI Trade
 09:54:19 - 29-Aug-25
Buy* 5 90.00p SI Trade
 09:54:19 - 29-Aug-25
Buy* 11 90.00p SI Trade
 09:54:19 - 29-Aug-25
Sell* 10,000 89.6216p Ordinary
 09:51:36 - 29-Aug-25
Buy* 12 90.00p SI Trade
 09:31:27 - 29-Aug-25
Buy* 2 90.00p SI Trade
 09:31:27 - 29-Aug-25
Sell* 5 89.792p Ordinary
 09:28:02 - 29-Aug-25
Sell* 413 89.7678p Ordinary
 09:21:42 - 29-Aug-25
Buy* 3 90.00p SI Trade
 09:19:40 - 29-Aug-25
Buy* 1 90.00p SI Trade
 09:19:40 - 29-Aug-25
Sell* 3 89.60p SI Trade
 09:19:40 - 29-Aug-25
Sell* 710 89.7682p Ordinary
 09:16:54 - 29-Aug-25
Sell* 2,455 89.6212p Ordinary
 09:14:26 - 29-Aug-25
Sell* 27,842 89.7686p Ordinary
 09:06:50 - 29-Aug-25
Buy* 22 90.00p SI Trade
 09:03:41 - 29-Aug-25
Sell* 100 89.769p Ordinary
 09:03:32 - 29-Aug-25
Buy* 6 90.00p SI Trade
 08:59:12 - 29-Aug-25
Sell* 399 89.7712p Ordinary
 08:57:34 - 29-Aug-25
Sell* 36 89.7716p Ordinary
 08:56:09 - 29-Aug-25
Sell* 2,227 89.772p Ordinary
 08:47:27 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:45:35 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:45:35 - 29-Aug-25
Buy* 15 90.00p SI Trade
 08:45:35 - 29-Aug-25
Buy* 6 90.00p SI Trade
 08:45:35 - 29-Aug-25
Sell* 11 89.796p Ordinary
 08:35:10 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 222 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 8 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 5 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 3 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:31:06 - 29-Aug-25
Buy* 6 90.00p SI Trade
 08:31:06 - 29-Aug-25
Sell* 3,530 89.6208p Ordinary
 08:19:28 - 29-Aug-25
Sell* 17,573 89.7988p Ordinary
 08:11:21 - 29-Aug-25
Sell* 33,897 89.6204p Ordinary
 08:10:53 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 3 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 34 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:10:41 - 29-Aug-25
Unknown* 0 89.60p SI Trade
 08:10:41 - 29-Aug-25
Buy* 5 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 11 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 91 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 5 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 28 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 5 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 8 90.00p SI Trade
 08:10:41 - 29-Aug-25
Sell* 223 89.60p SI Trade
 08:10:41 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 4 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 4 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 4 90.00p SI Trade
 08:10:41 - 29-Aug-25
Sell* 4 89.60p SI Trade
 08:10:41 - 29-Aug-25
Buy* 4 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 5 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 37 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 3 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 11 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 6 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 3 90.00p SI Trade
 08:10:41 - 29-Aug-25
Sell* 10 89.60p SI Trade
 08:10:41 - 29-Aug-25
Buy* 2 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 1 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 4 90.00p SI Trade
 08:10:41 - 29-Aug-25
Buy* 17 90.00p SI Trade
 08:10:41 - 29-Aug-25
Sell* 934 89.7992p Ordinary
 08:04:33 - 29-Aug-25
Sell* 9,000 89.62p Ordinary
 08:04:03 - 29-Aug-25
Sell* 320 89.7996p Ordinary
 08:02:07 - 29-Aug-25
Unknown* 1,105 89.80p Ordinary
 08:00:17 - 29-Aug-25
Sell* 1,542 89.60p Automatic Execution
 08:00:12 - 29-Aug-25
Sell* 857 89.60p Uncrossing Trade
 08:00:12 - 29-Aug-25
Sell* 752 89.70p Uncrossing Trade
 16:35:23 - 28-Aug-25
Buy* 5 90.00p SI Trade
 16:29:55 - 28-Aug-25
Sell* 1,200 89.7039p Ordinary
 16:28:59 - 28-Aug-25
Buy* 100 89.883p Ordinary
 16:28:39 - 28-Aug-25
Buy* 2,000 89.883p Ordinary
 16:24:54 - 28-Aug-25
Buy* 2 90.00p SI Trade
 16:20:15 - 28-Aug-25
Buy* 10 90.00p SI Trade
 16:20:15 - 28-Aug-25
Sell* 2 89.70p SI Trade
 16:20:15 - 28-Aug-25
Buy* 1 90.00p SI Trade
 16:20:15 - 28-Aug-25
Sell* 133 89.70p SI Trade
 16:20:15 - 28-Aug-25
Sell* 20,000 89.7036p Ordinary
 16:19:06 - 28-Aug-25
Buy* 6 89.90p SI Trade
 16:17:11 - 28-Aug-25
Sell* 50,000 89.80p Ordinary
 16:12:38 - 28-Aug-25
Buy* 80,000 89.90p Ordinary
 16:09:24 - 28-Aug-25
Sell* 1,900 89.7492p Ordinary
 16:09:22 - 28-Aug-25
Sell* 14,233 89.7033p Ordinary
 16:02:00 - 28-Aug-25
Sell* 278 89.7497p Ordinary
 15:55:25 - 28-Aug-25
Buy* 10 90.00p SI Trade
 15:51:12 - 28-Aug-25
Buy* 374 90.00p SI Trade
 15:51:12 - 28-Aug-25
Buy* 8 90.00p SI Trade
 15:51:12 - 28-Aug-25
Buy* 7 90.00p SI Trade
 15:51:12 - 28-Aug-25
Buy* 4 90.00p SI Trade
 15:51:12 - 28-Aug-25
Buy* 2 90.00p SI Trade
 15:51:12 - 28-Aug-25
Sell* 457 89.70p SI Trade
 15:51:12 - 28-Aug-25
Sell* 2 89.70p SI Trade
 15:51:12 - 28-Aug-25
Buy* 22 90.00p SI Trade
 15:51:12 - 28-Aug-25
Buy* 5 90.00p SI Trade
 15:51:12 - 28-Aug-25
Sell* 748 89.70p Automatic Execution
 15:51:12 - 28-Aug-25
Sell* 1,800 89.703p Ordinary
 15:49:58 - 28-Aug-25
Sell* 42,500 89.75p Ordinary
 15:49:41 - 28-Aug-25
Sell* 20,056 89.7017p Ordinary
 15:42:48 - 28-Aug-25
Sell* 20,000 89.7246p Ordinary
 15:42:22 - 28-Aug-25
Sell* 11,152 89.7243p Ordinary
 15:41:08 - 28-Aug-25
Sell* 24,809 89.724p Ordinary
 15:17:09 - 28-Aug-25
Buy* 20 89.884p Ordinary
 15:16:13 - 28-Aug-25
Sell* 22,297 89.7237p Ordinary
 15:14:08 - 28-Aug-25
Sell* 250 89.763p Ordinary
 14:53:49 - 28-Aug-25
Sell* 7,326 89.7231p Ordinary
 14:53:31 - 28-Aug-25
Sell* 825 89.7251p Ordinary
 14:50:34 - 28-Aug-25
Sell* 3,440 89.7228p Ordinary
 14:50:07 - 28-Aug-25
Sell* 1,114 89.726p Ordinary
 14:47:08 - 28-Aug-25
Sell* 1,200 89.642p Ordinary
 14:43:37 - 28-Aug-25
Sell* 557 89.65p Ordinary
 14:43:30 - 28-Aug-25
Buy* 135,000 89.90p Ordinary
 14:43:16 - 28-Aug-25
Sell* 134 89.60p Automatic Execution
 14:42:35 - 28-Aug-25
Buy* 9 90.00p SI Trade
 14:42:33 - 28-Aug-25
Buy* 10 90.00p SI Trade
 14:42:33 - 28-Aug-25
Buy* 17 90.00p SI Trade
 14:42:33 - 28-Aug-25
Buy* 1 90.00p SI Trade
 14:42:33 - 28-Aug-25
Buy* 92 90.00p SI Trade
 14:42:33 - 28-Aug-25
Buy* 1,230 90.00p SI Trade
 14:42:32 - 28-Aug-25
Sell* 3,779 89.60p Automatic Execution
 14:42:32 - 28-Aug-25
Sell* 361 89.80p Automatic Execution
 14:42:32 - 28-Aug-25
Sell* 896 89.815p Ordinary
 14:28:08 - 28-Aug-25
Unknown* 45,000 89.90p Ordinary
 14:27:49 - 28-Aug-25
Buy* 1 90.00p SI Trade
 14:26:10 - 28-Aug-25
Buy* 2 90.00p SI Trade
 14:24:43 - 28-Aug-25
Sell* 1,132 89.815p Ordinary
 14:23:33 - 28-Aug-25
Sell* 250 89.828p Ordinary
 14:23:30 - 28-Aug-25
Buy* 27 90.00p SI Trade
 14:22:05 - 28-Aug-25
Sell* 1,113 89.832p Ordinary
 14:11:16 - 28-Aug-25
Buy* 10 90.00p SI Trade
 14:09:10 - 28-Aug-25
Sell* 162 89.802p Ordinary
 14:06:04 - 28-Aug-25
Sell* 270 89.802p Ordinary
 14:03:55 - 28-Aug-25
Buy* 2 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 1 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 1 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 1 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 1 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 1 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 3 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 8 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 1 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 1 90.00p SI Trade
 13:53:52 - 28-Aug-25
Buy* 4 90.00p SI Trade
 13:53:52 - 28-Aug-25
Sell* 11,127 89.8322p Ordinary
 13:43:54 - 28-Aug-25
Sell* 11,127 89.8324p Ordinary
 13:36:03 - 28-Aug-25
Sell* 2,222 89.8148p Ordinary
 13:33:12 - 28-Aug-25
Buy* 5 90.00p SI Trade
 13:26:59 - 28-Aug-25
Buy* 5 90.00p SI Trade
 13:24:59 - 28-Aug-25
Buy* 2 90.00p SI Trade
 13:24:55 - 28-Aug-25
Sell* 1 89.80p SI Trade
 13:24:55 - 28-Aug-25
Sell* 13,200 89.8146p Ordinary
 13:14:25 - 28-Aug-25
Buy* 10 90.00p SI Trade
 13:10:11 - 28-Aug-25
Sell* 26,500 89.8094p Ordinary
 13:06:49 - 28-Aug-25
Buy* 1 90.00p SI Trade
 13:05:31 - 28-Aug-25
Sell* 5,555 89.833p Ordinary
 13:04:16 - 28-Aug-25
Buy* 55 90.00p SI Trade
 13:00:30 - 28-Aug-25
Buy* 5 90.00p SI Trade
 13:00:30 - 28-Aug-25
Sell* 335 89.784p Ordinary
 12:56:29 - 28-Aug-25
Unknown* 2,500 89.90p SI Trade
 12:47:32 - 28-Aug-25
Buy* 2 90.00p SI Trade
 12:46:13 - 28-Aug-25
Buy* 11 90.00p SI Trade
 12:46:13 - 28-Aug-25
Buy* 11 90.00p SI Trade
 12:46:13 - 28-Aug-25
Buy* 22 90.00p SI Trade
 12:46:13 - 28-Aug-25
Sell* 1 89.80p SI Trade
 12:46:13 - 28-Aug-25
Buy* 1 90.00p SI Trade
 12:46:13 - 28-Aug-25
Buy* 3 90.00p SI Trade
 12:46:13 - 28-Aug-25
Sell* 10 89.80p SI Trade
 12:46:13 - 28-Aug-25
Sell* 2,219 89.842p Ordinary
 12:32:57 - 28-Aug-25
Sell* 2,000 89.842p Ordinary
 12:30:21 - 28-Aug-25
Sell* 100,000 89.80p Ordinary
 12:23:08 - 28-Aug-25
Sell* 16,689 89.842p Ordinary
 12:22:07 - 28-Aug-25
Sell* 312 89.8092p Ordinary
 12:15:56 - 28-Aug-25
Sell* 4,300 89.82p Ordinary
 12:04:47 - 28-Aug-25
Sell* 6,000 89.82p Ordinary
 12:04:47 - 28-Aug-25
FTSE 100 Latest
Value9,182.47
Change-34.35