Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 580,000 97.528p Negotiated Trade
 16:49:06 - 18-Jul-25
Buy* 51,659 97.00p Suspected BUY Trade
 16:35:29 - 18-Jul-25
Buy* 40 97.20p SI Trade
 16:29:52 - 18-Jul-25
Buy* 2 97.20p SI Trade
 16:29:52 - 18-Jul-25
Buy* 1 97.20p SI Trade
 16:29:52 - 18-Jul-25
Sell* 988 96.70p Automatic Execution
 16:21:19 - 18-Jul-25
Buy* 6 97.20p SI Trade
 16:14:48 - 18-Jul-25
Sell* 10,000 96.774p Ordinary
 16:10:42 - 18-Jul-25
Sell* 7,500 96.6006p Ordinary
 16:08:58 - 18-Jul-25
Buy* 1 97.00p SI Trade
 16:06:21 - 18-Jul-25
Buy* 4 97.20p SI Trade
 16:06:21 - 18-Jul-25
Sell* 524 96.70p Automatic Execution
 16:06:21 - 18-Jul-25
Buy* 4 97.30p SI Trade
 15:59:02 - 18-Jul-25
Buy* 2 97.30p SI Trade
 15:59:02 - 18-Jul-25
Sell* 3,779 96.6171p Ordinary
 15:52:32 - 18-Jul-25
Buy* 20 97.30p SI Trade
 15:33:54 - 18-Jul-25
Buy* 2 97.30p SI Trade
 15:33:54 - 18-Jul-25
Buy* 52 97.30p SI Trade
 15:33:54 - 18-Jul-25
Sell* 20,000 96.713p Ordinary
 15:22:54 - 18-Jul-25
Sell* 19 96.723p Ordinary
 15:20:53 - 18-Jul-25
Sell* 1 96.542p Ordinary
 15:20:53 - 18-Jul-25
Buy* 26 97.10p SI Trade
 15:20:48 - 18-Jul-25
Sell* 2,036 96.669p Ordinary
 15:20:48 - 18-Jul-25
Sell* 4,124 96.70p Ordinary
 15:16:01 - 18-Jul-25
Sell* 5,157 96.708p Ordinary
 15:15:21 - 18-Jul-25
Sell* 2,500 96.612p Ordinary
 15:12:39 - 18-Jul-25
Buy* 5 96.90p SI Trade
 15:10:49 - 18-Jul-25
Buy* 1 97.10p SI Trade
 15:10:49 - 18-Jul-25
Sell* 453 96.60p SI Trade
 15:10:49 - 18-Jul-25
Buy* 12 97.10p SI Trade
 15:10:49 - 18-Jul-25
Buy* 1 97.10p SI Trade
 15:10:49 - 18-Jul-25
Sell* 1,411 96.60p Automatic Execution
 15:10:49 - 18-Jul-25
Sell* 1,033 96.7571p Ordinary
 15:05:25 - 18-Jul-25
Sell* 1 96.60p SI Trade
 15:00:58 - 18-Jul-25
Buy* 4 97.10p SI Trade
 14:56:56 - 18-Jul-25
Sell* 1 96.70p SI Trade
 14:56:56 - 18-Jul-25
Buy* 9 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 1 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 20 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 16 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 16 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 1 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 52 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 1 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 1 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 14 97.10p SI Trade
 14:56:56 - 18-Jul-25
Buy* 4 97.10p SI Trade
 14:56:56 - 18-Jul-25
Sell* 496 96.90p Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 900 97.00p Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 2,500 97.00p SI Trade
 14:52:31 - 18-Jul-25
Sell* 2,500 96.9362p Ordinary
 14:52:24 - 18-Jul-25
Sell* 10,500 97.012p Ordinary
 14:31:15 - 18-Jul-25
Sell* 6,001 97.012p Ordinary
 14:18:09 - 18-Jul-25
Sell* 2,107 97.012p Ordinary
 14:14:54 - 18-Jul-25
Sell* 356 97.012p Ordinary
 14:09:13 - 18-Jul-25
Sell* 9,961 97.012p Ordinary
 13:08:12 - 18-Jul-25
Buy* 1 97.20p SI Trade
 13:07:13 - 18-Jul-25
Buy* 110 97.20p SI Trade
 13:07:13 - 18-Jul-25
Buy* 5 97.20p SI Trade
 13:07:13 - 18-Jul-25
Sell* 1 97.00p SI Trade
 13:07:13 - 18-Jul-25
Unknown* 0 97.20p SI Trade
 13:07:13 - 18-Jul-25
Buy* 9 97.20p SI Trade
 13:07:13 - 18-Jul-25
Buy* 41 97.20p SI Trade
 13:07:13 - 18-Jul-25
Buy* 1 97.20p SI Trade
 13:07:13 - 18-Jul-25
Buy* 41 97.20p SI Trade
 13:07:13 - 18-Jul-25
Buy* 41 97.20p SI Trade
 13:07:13 - 18-Jul-25
Sell* 1,025 97.0947p Ordinary
 12:48:51 - 18-Jul-25
Sell* 2,300 97.018p Ordinary
 12:35:57 - 18-Jul-25
Sell* 2,300 97.095p Ordinary
 12:35:51 - 18-Jul-25
Sell* 1,036 97.018p Ordinary
 12:06:46 - 18-Jul-25
Sell* 2,748 97.018p Ordinary
 12:05:43 - 18-Jul-25
Sell* 8,500 97.018p Ordinary
 12:05:20 - 18-Jul-25
Buy* 11,320 97.2179p Ordinary
 11:53:02 - 18-Jul-25
Sell* 11,320 97.108p Ordinary
 11:53:02 - 18-Jul-25
Sell* 15,432 97.1085p Ordinary
 11:49:59 - 18-Jul-25
Buy* 10,266 97.20p Ordinary
 11:36:21 - 18-Jul-25
Buy* 1 97.30p SI Trade
 11:26:03 - 18-Jul-25
Buy* 205 97.30p SI Trade
 11:26:03 - 18-Jul-25
Sell* 3,452 97.045p Ordinary
 11:07:39 - 18-Jul-25
Buy* 2 97.00p SI Trade
 11:06:48 - 18-Jul-25
Sell* 6,000 96.7657p Ordinary
 11:00:27 - 18-Jul-25
Sell* 39,000 96.70p Ordinary
 10:55:24 - 18-Jul-25
Sell* 1,848 96.8022p Ordinary
 10:53:46 - 18-Jul-25
Sell* 17,130 96.847p Ordinary
 10:52:30 - 18-Jul-25
Sell* 29 96.806p Ordinary
 10:50:39 - 18-Jul-25
Buy* 4,700 97.00p SI Trade
 10:44:25 - 18-Jul-25
Sell* 2 96.80p Automatic Execution
 10:44:10 - 18-Jul-25
Sell* 3,393 96.80p Automatic Execution
 10:44:07 - 18-Jul-25
Sell* 1 96.50p SI Trade
 10:43:56 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:43:56 - 18-Jul-25
Buy* 2 97.00p SI Trade
 10:43:56 - 18-Jul-25
Buy* 30 97.00p SI Trade
 10:43:56 - 18-Jul-25
Buy* 2 97.00p SI Trade
 10:43:56 - 18-Jul-25
Buy* 9 97.00p SI Trade
 10:43:56 - 18-Jul-25
Buy* 5 97.00p SI Trade
 10:43:56 - 18-Jul-25
Sell* 19,408 96.7455p Ordinary
 10:40:24 - 18-Jul-25
Sell* 10,000 96.746p Ordinary
 10:29:46 - 18-Jul-25
Sell* 1,744 96.7465p Ordinary
 10:27:36 - 18-Jul-25
Sell* 26,667 96.747p Ordinary
 10:23:41 - 18-Jul-25
Sell* 99 96.7475p Ordinary
 10:21:02 - 18-Jul-25
Sell* 7,970 96.67p Ordinary
 10:18:15 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 10 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 2 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 2 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 60 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 4 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 10 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 2 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 10 96.50p SI Trade
 10:16:41 - 18-Jul-25
Sell* 135 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 1 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 25 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 82 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 10 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 2 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 2 96.50p SI Trade
 10:16:41 - 18-Jul-25
Sell* 12 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 3 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 2 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 800 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 2 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 1 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 10 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 3 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Unknown* 0 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 1 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 2 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 5 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 2 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 10 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 2 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 4 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 4 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 164 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 3 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 114 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 4 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 8 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 20 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 71 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 15 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 1 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 3 97.00p SI Trade
 10:16:41 - 18-Jul-25
Buy* 7 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 97 96.50p SI Trade
 10:16:41 - 18-Jul-25
Sell* 1 96.50p SI Trade
 10:16:41 - 18-Jul-25
Sell* 8 96.50p SI Trade
 10:16:41 - 18-Jul-25
Buy* 35 97.00p SI Trade
 10:16:41 - 18-Jul-25
Unknown* 0 97.00p SI Trade
 10:16:41 - 18-Jul-25
Sell* 1,377 96.748p Ordinary
 09:49:44 - 18-Jul-25
Sell* 460 96.715p Ordinary
 09:48:23 - 18-Jul-25
Sell* 10,366 96.6411p Ordinary
 09:21:02 - 18-Jul-25
Sell* 151 96.715p Ordinary
 09:18:09 - 18-Jul-25
Sell* 3,095 96.7988p Ordinary
 09:12:11 - 18-Jul-25
Sell* 238 96.624p Ordinary
 09:08:41 - 18-Jul-25
Buy* 51 96.939p Ordinary
 08:57:52 - 18-Jul-25
Buy* 5 96.925p Ordinary
 08:56:43 - 18-Jul-25
Sell* 546 96.609p Ordinary
 08:36:34 - 18-Jul-25
Sell* 4,000 96.749p Ordinary
 08:32:31 - 18-Jul-25
Sell* 3,000 96.7495p Ordinary
 08:23:21 - 18-Jul-25
Sell* 100 96.336p Ordinary
 08:02:34 - 18-Jul-25
Unknown* 1,024 96.55p Ordinary
 08:01:54 - 18-Jul-25
Unknown* 103 96.55p Ordinary
 08:00:15 - 18-Jul-25
Buy* 35,000 96.50p Suspected BUY Trade
 16:35:34 - 17-Jul-25
Sell* 46,101 96.10p Uncrossing Trade
 16:35:11 - 17-Jul-25
Sell* 14,671 96.20p Automatic Execution
 16:29:24 - 17-Jul-25
Sell* 51 96.20p Automatic Execution
 16:29:24 - 17-Jul-25
Sell* 1,399 96.20p Automatic Execution
 16:24:41 - 17-Jul-25
Sell* 24,191 96.20p Ordinary
 16:24:31 - 17-Jul-25
Unknown* 1,350,000 95.50p Negotiated Trade
 16:24:05 - 17-Jul-25
Unknown* 2,809,683 95.50p Negotiated Trade
 16:18:04 - 17-Jul-25
Sell* 4,200 96.124p Ordinary
 16:12:31 - 17-Jul-25
Sell* 41 96.277p Ordinary
 16:05:29 - 17-Jul-25
Sell* 5,000 96.13p Ordinary
 16:05:20 - 17-Jul-25
Sell* 10 96.10p SI Trade
 16:05:06 - 17-Jul-25
Buy* 4 96.60p SI Trade
 16:05:06 - 17-Jul-25
Sell* 1 96.283p Ordinary
 16:04:58 - 17-Jul-25
Sell* 2 96.29p Ordinary
 16:04:35 - 17-Jul-25
Sell* 8,315 96.2064p Ordinary
 15:59:41 - 17-Jul-25
Buy* 10 96.60p SI Trade
 15:58:57 - 17-Jul-25
Sell* 340 96.20p SI Trade
 15:58:57 - 17-Jul-25
Sell* 6,000 96.2244p Ordinary
 15:55:58 - 17-Jul-25
Buy* 4 96.60p SI Trade
 15:55:14 - 17-Jul-25
Sell* 48 96.224p Ordinary
 15:54:50 - 17-Jul-25
Sell* 2,453 96.224p Ordinary
 15:52:54 - 17-Jul-25
Sell* 383 96.2002p Ordinary
 15:51:21 - 17-Jul-25
Buy* 1 96.60p SI Trade
 15:47:00 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48