| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | 96.35p | Ordinary |
16:28:47 - 20-Jun-25 |
| Buy* | 476 | 96.40p | Automatic Execution |
16:24:40 - 20-Jun-25 |
| Buy* | 211 | 96.30p | Automatic Execution |
16:24:40 - 20-Jun-25 |
| Buy* | 65 | 96.30p | SI Trade |
16:24:37 - 20-Jun-25 |
| Sell* | 2 | 96.20p | Automatic Execution |
16:24:37 - 20-Jun-25 |
| Buy* | 34 | 96.30p | SI Trade |
16:24:26 - 20-Jun-25 |
| Sell* | 75 | 96.20p | SI Trade |
16:24:26 - 20-Jun-25 |
| Sell* | 1,775 | 96.20p | Automatic Execution |
16:24:26 - 20-Jun-25 |
| Buy* | 2,626 | 96.35p | Ordinary |
16:19:41 - 20-Jun-25 |
| Buy* | 1 | 96.40p | SI Trade |
16:15:17 - 20-Jun-25 |
| Sell* | 79 | 96.20p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Sell* | 525 | 96.2972p | Ordinary |
16:14:44 - 20-Jun-25 |
| Buy* | 1,030 | 96.40p | Automatic Execution |
16:11:20 - 20-Jun-25 |
| Buy* | 251 | 96.378p | Ordinary |
16:06:15 - 20-Jun-25 |
| Buy* | 1 | 96.40p | SI Trade |
16:04:10 - 20-Jun-25 |
| Buy* | 2 | 96.40p | SI Trade |
16:04:10 - 20-Jun-25 |
| Buy* | 1 | 96.40p | SI Trade |
16:04:10 - 20-Jun-25 |
| Sell* | 1 | 96.20p | SI Trade |
16:04:10 - 20-Jun-25 |
| Buy* | 775 | 96.40p | Automatic Execution |
16:04:10 - 20-Jun-25 |
| Sell* | 2,500 | 96.297p | Ordinary |
15:55:41 - 20-Jun-25 |
| Sell* | 1 | 96.22p | Ordinary |
15:55:15 - 20-Jun-25 |
| Buy* | 1,095 | 96.40p | Automatic Execution |
15:54:40 - 20-Jun-25 |
| Buy* | 265 | 96.40p | SI Trade |
15:52:41 - 20-Jun-25 |
| Sell* | 79 | 96.20p | Automatic Execution |
15:52:41 - 20-Jun-25 |
| Buy* | 81 | 96.30p | Automatic Execution |
15:36:40 - 20-Jun-25 |
| Buy* | 2,067 | 96.275p | Ordinary |
15:33:59 - 20-Jun-25 |
| Buy* | 3 | 96.30p | SI Trade |
15:31:20 - 20-Jun-25 |
| Sell* | 16 | 96.20p | SI Trade |
15:31:20 - 20-Jun-25 |
| Buy* | 31 | 96.30p | Automatic Execution |
15:31:20 - 20-Jun-25 |
| Buy* | 1,002 | 96.30p | Automatic Execution |
15:20:50 - 20-Jun-25 |
| Buy* | 20 | 96.30p | SI Trade |
15:18:56 - 20-Jun-25 |
| Sell* | 79 | 96.20p | Automatic Execution |
15:18:56 - 20-Jun-25 |
| Buy* | 150 | 96.30p | Automatic Execution |
15:16:00 - 20-Jun-25 |
| Buy* | 316 | 96.30p | Automatic Execution |
15:16:00 - 20-Jun-25 |
| Buy* | 5,000 | 96.275p | Ordinary |
15:14:56 - 20-Jun-25 |
| Buy* | 1 | 96.2677p | Ordinary |
15:14:35 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
15:11:45 - 20-Jun-25 |
| Buy* | 16 | 96.30p | SI Trade |
15:11:45 - 20-Jun-25 |
| Buy* | 421 | 96.275p | Ordinary |
15:09:38 - 20-Jun-25 |
| Buy* | 100 | 96.30p | SI Trade |
15:06:20 - 20-Jun-25 |
| Buy* | 302 | 96.30p | Automatic Execution |
15:06:20 - 20-Jun-25 |
| Buy* | 646 | 96.30p | Automatic Execution |
15:06:20 - 20-Jun-25 |
| Buy* | 19 | 96.30p | SI Trade |
15:01:33 - 20-Jun-25 |
| Buy* | 20,000 | 96.275p | Ordinary |
14:59:50 - 20-Jun-25 |
| Buy* | 3 | 96.30p | SI Trade |
14:59:20 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
14:59:20 - 20-Jun-25 |
| Buy* | 676 | 96.30p | Automatic Execution |
14:59:20 - 20-Jun-25 |
| Sell* | 1,797 | 96.2252p | Ordinary |
14:50:41 - 20-Jun-25 |
| Buy* | 513 | 96.275p | Ordinary |
14:47:48 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
14:46:15 - 20-Jun-25 |
| Buy* | 10 | 96.30p | SI Trade |
14:46:15 - 20-Jun-25 |
| Sell* | 99 | 96.20p | SI Trade |
14:46:15 - 20-Jun-25 |
| Sell* | 2 | 96.20p | SI Trade |
14:46:15 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
14:46:15 - 20-Jun-25 |
| Buy* | 3 | 96.30p | SI Trade |
14:46:15 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
14:46:15 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
14:46:15 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
14:46:15 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
14:46:15 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
14:46:15 - 20-Jun-25 |
| Sell* | 79 | 96.20p | Automatic Execution |
14:46:15 - 20-Jun-25 |
| Sell* | 1,058 | 96.2252p | Ordinary |
14:30:28 - 20-Jun-25 |
| Sell* | 1,083 | 96.2251p | Ordinary |
14:29:18 - 20-Jun-25 |
| Buy* | 5,000 | 96.2749p | Ordinary |
14:20:54 - 20-Jun-25 |
| Sell* | 15,703 | 96.2251p | Ordinary |
14:16:48 - 20-Jun-25 |
| Sell* | 2,722 | 96.20p | Automatic Execution |
14:15:22 - 20-Jun-25 |
| Sell* | 1,615 | 96.20p | Automatic Execution |
14:13:25 - 20-Jun-25 |
| Buy* | 230 | 96.30p | Automatic Execution |
14:11:32 - 20-Jun-25 |
| Buy* | 1,695 | 96.30p | Automatic Execution |
14:11:32 - 20-Jun-25 |
| Buy* | 157 | 96.30p | Automatic Execution |
14:11:32 - 20-Jun-25 |
| Sell* | 226 | 96.20p | SI Trade |
14:10:30 - 20-Jun-25 |
| Buy* | 1,273 | 96.30p | Automatic Execution |
14:10:30 - 20-Jun-25 |
| Buy* | 575 | 96.30p | Automatic Execution |
14:10:30 - 20-Jun-25 |
| Buy* | 69 | 96.30p | Automatic Execution |
14:10:30 - 20-Jun-25 |
| Buy* | 10 | 96.30p | SI Trade |
14:05:50 - 20-Jun-25 |
| Sell* | 1,274 | 96.20p | Automatic Execution |
14:05:49 - 20-Jun-25 |
| Buy* | 25,967 | 96.275p | Ordinary |
14:00:18 - 20-Jun-25 |
| Buy* | 51,927 | 96.289p | Ordinary |
13:58:05 - 20-Jun-25 |
| Buy* | 29 | 96.289p | Ordinary |
13:52:00 - 20-Jun-25 |
| Buy* | 5,187 | 96.275p | Ordinary |
13:51:31 - 20-Jun-25 |
| Buy* | 1,500 | 96.289p | Ordinary |
13:26:12 - 20-Jun-25 |
| Sell* | 1,082 | 96.20p | SI Trade |
13:26:11 - 20-Jun-25 |
| Sell* | 79 | 96.20p | Automatic Execution |
13:26:10 - 20-Jun-25 |
| Buy* | 324 | 96.225p | Ordinary |
13:23:29 - 20-Jun-25 |
| Buy* | 81 | 96.30p | SI Trade |
13:23:15 - 20-Jun-25 |
| Buy* | 10 | 96.30p | SI Trade |
13:23:15 - 20-Jun-25 |
| Buy* | 1,363 | 96.30p | Automatic Execution |
13:23:15 - 20-Jun-25 |
| Buy* | 20,251 | 96.225p | Ordinary |
13:21:32 - 20-Jun-25 |
| Sell* | 659 | 96.00p | Automatic Execution |
13:15:07 - 20-Jun-25 |
| Buy* | 3 | 96.30p | SI Trade |
13:05:17 - 20-Jun-25 |
| Buy* | 650 | 96.225p | Ordinary |
13:04:52 - 20-Jun-25 |
| Buy* | 10,885 | 96.2248p | Ordinary |
13:02:12 - 20-Jun-25 |
| Sell* | 79 | 96.00p | Automatic Execution |
13:00:14 - 20-Jun-25 |
| Sell* | 4 | 96.00p | SI Trade |
12:49:01 - 20-Jun-25 |
| Sell* | 2,528 | 96.00p | Automatic Execution |
12:49:00 - 20-Jun-25 |
| Buy* | 5 | 96.30p | SI Trade |
12:48:12 - 20-Jun-25 |
| Buy* | 313 | 96.30p | SI Trade |
12:39:55 - 20-Jun-25 |
| Sell* | 79 | 96.00p | Automatic Execution |
12:39:54 - 20-Jun-25 |
| Sell* | 1,264 | 96.00p | Automatic Execution |
12:23:24 - 20-Jun-25 |
| Buy* | 1,546 | 96.225p | Ordinary |
12:23:23 - 20-Jun-25 |
| Buy* | 1,546 | 96.2014p | Ordinary |
12:19:08 - 20-Jun-25 |
| Unknown* | 6 | 96.00p | OTC Trade |
12:15:13 - 20-Jun-25 |
| Sell* | 6 | 96.00p | SI Trade |
12:15:13 - 20-Jun-25 |
| Sell* | 3,000 | 96.075p | Ordinary |
12:13:58 - 20-Jun-25 |
| Sell* | 5,100 | 96.075p | Ordinary |
12:06:26 - 20-Jun-25 |
| Sell* | 10,386 | 96.1006p | Ordinary |
11:48:33 - 20-Jun-25 |
| Sell* | 52 | 96.00p | SI Trade |
11:48:32 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
11:48:32 - 20-Jun-25 |
| Sell* | 5,307 | 96.0756p | Ordinary |
11:44:38 - 20-Jun-25 |
| Sell* | 2 | 96.00p | SI Trade |
11:44:38 - 20-Jun-25 |
| Sell* | 21,402 | 96.00p | Automatic Execution |
11:44:24 - 20-Jun-25 |
| Sell* | 60 | 95.80p | Automatic Execution |
11:44:24 - 20-Jun-25 |
| Sell* | 1,140 | 95.80p | Automatic Execution |
11:44:24 - 20-Jun-25 |
| Buy* | 38,926 | 96.20p | Ordinary |
11:43:46 - 20-Jun-25 |
| Buy* | 72 | 96.186p | Ordinary |
11:43:15 - 20-Jun-25 |
| Buy* | 1,041 | 96.025p | Ordinary |
11:41:29 - 20-Jun-25 |
| Buy* | 8 | 96.30p | SI Trade |
11:40:32 - 20-Jun-25 |
| Sell* | 618 | 95.10p | Automatic Execution |
11:35:44 - 20-Jun-25 |
| Buy* | 108 | 95.9069p | Ordinary |
11:31:50 - 20-Jun-25 |
| Buy* | 8 | 96.30p | SI Trade |
11:29:27 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
11:29:27 - 20-Jun-25 |
| Sell* | 4,189 | 95.472p | Ordinary |
11:26:15 - 20-Jun-25 |
| Buy* | 5,207 | 95.90p | Ordinary |
11:13:31 - 20-Jun-25 |
| Buy* | 103 | 96.30p | SI Trade |
10:45:15 - 20-Jun-25 |
| Buy* | 25 | 96.30p | SI Trade |
10:45:15 - 20-Jun-25 |
| Sell* | 5,983 | 95.10p | Ordinary |
10:44:08 - 20-Jun-25 |
| Buy* | 4,692 | 95.90p | Ordinary |
10:31:50 - 20-Jun-25 |
| Buy* | 778 | 95.853p | Ordinary |
10:31:33 - 20-Jun-25 |
| Sell* | 2,058 | 95.405p | Ordinary |
10:24:44 - 20-Jun-25 |
| Sell* | 3 | 94.70p | SI Trade |
10:22:09 - 20-Jun-25 |
| Sell* | 79 | 94.70p | Automatic Execution |
10:22:09 - 20-Jun-25 |
| Buy* | 750 | 95.8107p | Ordinary |
10:16:29 - 20-Jun-25 |
| Buy* | 8,831 | 95.90p | Ordinary |
10:16:27 - 20-Jun-25 |
| Sell* | 1 | 94.70p | SI Trade |
10:15:12 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
10:15:12 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
10:15:12 - 20-Jun-25 |
| Buy* | 193,685 | 96.40p | Suspected BUY Trade |
10:15:12 - 20-Jun-25 |
| Buy* | 5 | 96.20p | SI Trade |
10:10:00 - 20-Jun-25 |
| Buy* | 100 | 96.20p | SI Trade |
10:09:55 - 20-Jun-25 |
| Buy* | 3 | 96.20p | SI Trade |
10:09:55 - 20-Jun-25 |
| Sell* | 3,387 | 95.0765p | Ordinary |
10:03:01 - 20-Jun-25 |
| Sell* | 52 | 95.372p | Ordinary |
09:59:16 - 20-Jun-25 |
| Buy* | 4 | 96.20p | SI Trade |
09:55:48 - 20-Jun-25 |
| Buy* | 6 | 96.20p | SI Trade |
09:55:48 - 20-Jun-25 |
| Buy* | 5 | 96.20p | SI Trade |
09:55:48 - 20-Jun-25 |
| Buy* | 98 | 96.20p | SI Trade |
09:55:48 - 20-Jun-25 |
| Sell* | 4 | 94.70p | SI Trade |
09:55:48 - 20-Jun-25 |
| Buy* | 5 | 96.20p | SI Trade |
09:55:48 - 20-Jun-25 |
| Buy* | 2 | 96.047p | Ordinary |
09:51:09 - 20-Jun-25 |
| Sell* | 1,044 | 95.375p | Ordinary |
09:39:35 - 20-Jun-25 |
| Buy* | 17,729 | 95.825p | Ordinary |
09:33:21 - 20-Jun-25 |
| Buy* | 7,830 | 95.7764p | Ordinary |
09:30:59 - 20-Jun-25 |
| Sell* | 1,830 | 95.37p | Ordinary |
09:19:46 - 20-Jun-25 |
| Sell* | 1,000 | 95.375p | Ordinary |
09:07:56 - 20-Jun-25 |
| Buy* | 1 | 96.20p | SI Trade |
09:04:11 - 20-Jun-25 |
| Sell* | 16 | 95.10p | Ordinary |
09:01:54 - 20-Jun-25 |
| Sell* | 333 | 95.10p | Ordinary |
09:01:32 - 20-Jun-25 |
| Buy* | 16 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Sell* | 125 | 94.70p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 51 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 600 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 47 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 6 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Sell* | 251 | 94.70p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 4 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 51 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
08:59:50 - 20-Jun-25 |
| Sell* | 178 | 95.419p | Ordinary |
08:44:31 - 20-Jun-25 |
| Sell* | 21 | 95.416p | Ordinary |
08:34:47 - 20-Jun-25 |
| Buy* | 2 | 96.30p | SI Trade |
08:05:11 - 20-Jun-25 |
| Buy* | 150 | 96.30p | SI Trade |
08:05:11 - 20-Jun-25 |
| Buy* | 1 | 96.30p | SI Trade |
08:05:11 - 20-Jun-25 |
| Buy* | 475 | 94.80p | Automatic Execution |
08:05:11 - 20-Jun-25 |
| Buy* | 8 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Sell* | 3 | 94.70p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 950 | 94.80p | Automatic Execution |
08:02:29 - 20-Jun-25 |
| Buy* | 476 | 94.70p | Automatic Execution |
08:02:29 - 20-Jun-25 |
| Buy* | 250 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 2 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 250 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Sell* | 2 | 94.70p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 2 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 2 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 3 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 476 | 94.70p | Automatic Execution |
08:02:29 - 20-Jun-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:02:29 - 20-Jun-25 |