Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 82.50p OTC Trade
 17:08:04 - 12-Mar-26
Sell* 200,000 80.9378p Negotiated Trade
 17:02:07 - 12-Mar-26
Buy* 6,247 83.311p SI Trade
Negotiated Trade
 16:47:04 - 12-Mar-26
Buy* 271,976 82.50p Suspected BUY Trade
 16:35:05 - 12-Mar-26
Sell* 250,000 81.25p Negotiated Trade
 16:29:23 - 12-Mar-26
Sell* 12,000 82.47p Ordinary
 16:28:25 - 12-Mar-26
Buy* 57 83.10p SI Trade
 16:25:13 - 12-Mar-26
Sell* 1 82.20p Automatic Execution
 16:25:13 - 12-Mar-26
Sell* 5,000 82.47p Ordinary
 16:23:17 - 12-Mar-26
Sell* 5,000 82.47p Ordinary
 16:23:01 - 12-Mar-26
Sell* 10,000 82.47p Ordinary
 16:19:33 - 12-Mar-26
Sell* 6,400 82.40p Ordinary
 16:16:22 - 12-Mar-26
Sell* 1,500 82.3883p Ordinary
 16:15:55 - 12-Mar-26
Buy* 8,200 82.561p Ordinary
 16:15:40 - 12-Mar-26
Sell* 65 82.537p Ordinary
 16:11:59 - 12-Mar-26
Sell* 1 82.30p SI Trade
 16:11:34 - 12-Mar-26
Sell* 10,137 82.68p Ordinary
 16:11:16 - 12-Mar-26
Sell* 240 82.10p SI Trade
 16:11:16 - 12-Mar-26
Buy* 2 83.00p SI Trade
 16:11:16 - 12-Mar-26
Buy* 854 83.00p Automatic Execution
 16:11:16 - 12-Mar-26
Buy* 2,677 83.00p Automatic Execution
 16:11:16 - 12-Mar-26
Buy* 5,000 83.00p Automatic Execution
 16:11:16 - 12-Mar-26
Sell* 150 82.10p SI Trade
 16:01:05 - 12-Mar-26
Sell* 894 82.20p SI Trade
 16:01:03 - 12-Mar-26
Sell* 1 82.20p Ordinary
 15:55:06 - 12-Mar-26
Sell* 230 82.20p SI Trade
 15:47:45 - 12-Mar-26
Buy* 14,082 83.00p Automatic Execution
 15:42:00 - 12-Mar-26
Buy* 3,271 83.00p Automatic Execution
 15:42:00 - 12-Mar-26
Sell* 24,263 82.3897p Ordinary
 15:39:18 - 12-Mar-26
Sell* 6,073 82.3197p Ordinary
 15:38:55 - 12-Mar-26
Buy* 12 82.90p SI Trade
 15:38:44 - 12-Mar-26
Sell* 15 82.044p Ordinary
 15:35:55 - 12-Mar-26
Sell* 3 82.00p SI Trade
 15:35:54 - 12-Mar-26
Sell* 2,427 82.3921p Ordinary
 15:32:33 - 12-Mar-26
Unknown* 700 83.10p OTC Trade
 15:28:55 - 12-Mar-26
Buy* 700 83.10p SI Trade
 15:28:55 - 12-Mar-26
Buy* 14,637 82.90p Automatic Execution
 15:27:48 - 12-Mar-26
Buy* 3,495 82.90p Automatic Execution
 15:27:48 - 12-Mar-26
Sell* 15,000 82.281p Ordinary
 15:21:51 - 12-Mar-26
Sell* 82,196 82.281p Ordinary
 15:21:26 - 12-Mar-26
Sell* 1,761 82.90p Automatic Execution
 15:21:10 - 12-Mar-26
Sell* 11 82.90p Automatic Execution
 15:21:10 - 12-Mar-26
Buy* 3,228 82.90p Automatic Execution
 15:21:10 - 12-Mar-26
Buy* 200,000 83.70p Suspected BUY Trade
 15:21:04 - 12-Mar-26
Buy* 2 82.80p SI Trade
 15:20:50 - 12-Mar-26
Sell* 15,000 82.30p Automatic Execution
 15:20:50 - 12-Mar-26
Sell* 25,000 82.60p Automatic Execution
 15:20:50 - 12-Mar-26
Buy* 300,000 83.70p Suspected BUY Trade
 15:20:48 - 12-Mar-26
Sell* 15,000 82.70p Ordinary
 15:20:47 - 12-Mar-26
Sell* 520 82.70p Automatic Execution
 15:20:47 - 12-Mar-26
Sell* 16,517 82.70p Automatic Execution
 15:20:47 - 12-Mar-26
Sell* 100,000 83.0001p Ordinary
 15:20:40 - 12-Mar-26
Buy* 1,199 83.40p SI Trade
 15:20:34 - 12-Mar-26
Sell* 965 83.10p Automatic Execution
 15:20:34 - 12-Mar-26
Sell* 15,000 83.011p Negotiated Trade
 15:20:19 - 12-Mar-26
Sell* 15,000 83.019p Negotiated Trade
 15:16:50 - 12-Mar-26
Sell* 15,000 83.028p Negotiated Trade
 15:16:24 - 12-Mar-26
Sell* 12 83.10p Automatic Execution
 15:16:11 - 12-Mar-26
Sell* 1,207 83.2462p Ordinary
 15:15:41 - 12-Mar-26
Sell* 5,000 83.10p SI Trade
 15:15:38 - 12-Mar-26
Sell* 9 83.1054p Ordinary
 15:14:48 - 12-Mar-26
Sell* 20,000 83.03p Negotiated Trade
 15:14:48 - 12-Mar-26
Sell* 11 83.10p Automatic Execution
 15:13:11 - 12-Mar-26
Sell* 294 83.10p SI Trade
 15:12:53 - 12-Mar-26
Sell* 50,000 83.30p Ordinary
 15:11:47 - 12-Mar-26
Sell* 12 83.10p Automatic Execution
 15:10:11 - 12-Mar-26
Sell* 16,500 83.1017p Ordinary
 15:08:12 - 12-Mar-26
Sell* 241,201 83.30p Negotiated Trade
 15:07:34 - 12-Mar-26
Sell* 20,000 83.1017p Ordinary
 15:07:03 - 12-Mar-26
Buy* 1,000 83.50p Automatic Execution
 15:06:42 - 12-Mar-26
Sell* 1,000 83.10p Automatic Execution
 15:06:42 - 12-Mar-26
Buy* 1,000 83.50p Automatic Execution
 15:06:38 - 12-Mar-26
Sell* 1,000 83.10p Automatic Execution
 15:06:38 - 12-Mar-26
Buy* 1,000 83.40p Automatic Execution
 15:06:35 - 12-Mar-26
Sell* 257 83.00p Automatic Execution
 15:06:35 - 12-Mar-26
Sell* 3,000 83.00p Automatic Execution
 15:06:33 - 12-Mar-26
Sell* 15,000 83.0017p Ordinary
 15:06:28 - 12-Mar-26
Sell* 1 83.00p SI Trade
 15:04:55 - 12-Mar-26
Unknown* -300,000 83.30p Correction
Negotiated Trade
 15:03:25 - 12-Mar-26
Sell* 300,000 83.30p Negotiated Trade
 15:03:25 - 12-Mar-26
Sell* 39 83.0081p Ordinary
 15:02:31 - 12-Mar-26
Sell* 3,000 83.00p Automatic Execution
 15:02:15 - 12-Mar-26
Sell* 3,000 83.00p Automatic Execution
 15:02:04 - 12-Mar-26
Sell* 25,000 83.00p Automatic Execution
 15:02:02 - 12-Mar-26
Sell* 3,515 83.0008p Ordinary
 14:59:50 - 12-Mar-26
Sell* 4,353 83.0008p Ordinary
 14:55:22 - 12-Mar-26
Sell* 100,000 83.0008p Ordinary
 14:52:59 - 12-Mar-26
Sell* 1 83.00p SI Trade
 14:51:20 - 12-Mar-26
Sell* 1 83.00p SI Trade
 14:49:08 - 12-Mar-26
Sell* 41 83.00p SI Trade
 14:49:08 - 12-Mar-26
Sell* 750 83.0008p Ordinary
 14:47:37 - 12-Mar-26
Sell* 531 82.90p SI Trade
 14:44:37 - 12-Mar-26
Buy* 1,240 82.90p Automatic Execution
 14:44:37 - 12-Mar-26
Buy* 4,797 83.2347p Ordinary
 14:44:31 - 12-Mar-26
Buy* 3,000 83.114p Ordinary
 14:42:11 - 12-Mar-26
Buy* 40,000 83.2592p Ordinary
 14:41:38 - 12-Mar-26
Buy* 3,548 83.2592p Ordinary
 14:41:34 - 12-Mar-26
Sell* 15,000 83.00p Automatic Execution
 14:41:33 - 12-Mar-26
Sell* 15,000 83.20p Automatic Execution
 14:41:33 - 12-Mar-26
Sell* 666 83.50p Ordinary
 14:41:06 - 12-Mar-26
Buy* 26 83.6672p Ordinary
 14:40:25 - 12-Mar-26
Sell* 10,130 83.5294p Ordinary
 14:40:21 - 12-Mar-26
Buy* 11 83.90p SI Trade
 14:39:42 - 12-Mar-26
Sell* 13 83.00p SI Trade
 14:39:42 - 12-Mar-26
Unknown* 5 83.50p Ordinary
 14:29:17 - 12-Mar-26
Unknown* 2,520 83.50p Ordinary
 14:28:51 - 12-Mar-26
Unknown* 3,000 83.50p Ordinary
 14:28:36 - 12-Mar-26
Sell* 472 83.70p Automatic Execution
 14:27:26 - 12-Mar-26
Sell* 1,553 83.70p SI Trade
 14:27:23 - 12-Mar-26
Sell* 50 83.80p Automatic Execution
 14:27:23 - 12-Mar-26
Sell* 5,974 83.70p Negotiated Trade
 14:26:54 - 12-Mar-26
Sell* 13,359 83.837p SI Trade
 14:25:05 - 12-Mar-26
Sell* 7,169 83.70p Negotiated Trade
 14:24:56 - 12-Mar-26
Sell* 5,000 83.80p Ordinary
 14:22:29 - 12-Mar-26
Sell* 257 83.80p SI Trade
 14:21:19 - 12-Mar-26
Sell* 1 83.80p SI Trade
 14:21:19 - 12-Mar-26
Sell* 300 83.70p SI Trade
 14:21:06 - 12-Mar-26
Buy* 119 83.87p Ordinary
 14:20:44 - 12-Mar-26
Sell* 9,000 83.70p Ordinary
 14:18:08 - 12-Mar-26
Sell* 30,553 83.542p Negotiated Trade
 14:12:47 - 12-Mar-26
Sell* 1 83.70p SI Trade
 14:07:04 - 12-Mar-26
Sell* 9 83.70p SI Trade
 14:07:04 - 12-Mar-26
Buy* 85 83.80p Automatic Execution
 14:07:04 - 12-Mar-26
Buy* 29,846 83.7337p Ordinary
 14:05:22 - 12-Mar-26
Buy* 1,185 83.734p Ordinary
 14:03:31 - 12-Mar-26
Buy* 2,383 83.7339p Ordinary
 14:03:27 - 12-Mar-26
Sell* 15,649 83.6301p Ordinary
 14:01:42 - 12-Mar-26
Sell* 2,000 83.6301p Ordinary
 14:00:54 - 12-Mar-26
Buy* 25 83.70p Automatic Execution
 14:00:24 - 12-Mar-26
Sell* 6 83.60p Automatic Execution
 14:00:24 - 12-Mar-26
Buy* 2 83.70p SI Trade
 13:59:56 - 12-Mar-26
Buy* 3,915 83.80p Automatic Execution
 13:59:56 - 12-Mar-26
Buy* 5,000 83.70p Automatic Execution
 13:59:56 - 12-Mar-26
Sell* 20 83.50p SI Trade
 13:56:11 - 12-Mar-26
Sell* 2 83.50p SI Trade
 13:55:43 - 12-Mar-26
Unknown* 11,045 83.70p Ordinary
 13:51:23 - 12-Mar-26
Buy* 10,000 83.7681p Ordinary
 13:49:08 - 12-Mar-26
Sell* 6 83.50p Automatic Execution
 13:48:43 - 12-Mar-26
Sell* 6 83.50p Automatic Execution
 13:48:38 - 12-Mar-26
Sell* 6 83.50p Automatic Execution
 13:48:35 - 12-Mar-26
Buy* 500 83.7681p Ordinary
 13:48:19 - 12-Mar-26
Sell* 75,000 83.00p Ordinary
 13:47:31 - 12-Mar-26
Buy* 1,000 83.7681p Ordinary
 13:47:24 - 12-Mar-26
Buy* 1,000 83.7681p Ordinary
 13:46:51 - 12-Mar-26
Buy* 5,543 83.70p Automatic Execution
 13:45:48 - 12-Mar-26
Buy* 600 83.7351p Ordinary
 13:45:14 - 12-Mar-26
Buy* 150,000 83.90p Ordinary
 13:45:09 - 12-Mar-26
Buy* 6,000 83.7351p Ordinary
 13:43:58 - 12-Mar-26
Buy* 50,000 83.7351p Ordinary
 13:43:48 - 12-Mar-26
Buy* 500 83.7351p Ordinary
 13:43:42 - 12-Mar-26
Buy* 5,523 83.73p Ordinary
 13:43:28 - 12-Mar-26
Buy* 5,000 83.70p Automatic Execution
 13:43:16 - 12-Mar-26
Sell* 50,000 83.50p Ordinary
 13:42:52 - 12-Mar-26
Sell* 27,000 83.50p Ordinary
 13:42:35 - 12-Mar-26
Buy* 50,000 83.662p Ordinary
 13:42:32 - 12-Mar-26
Sell* 491 83.10p Automatic Execution
 13:41:50 - 12-Mar-26
Buy* 597 83.6471p Ordinary
 13:41:16 - 12-Mar-26
Sell* 472 83.20p Automatic Execution
 13:41:01 - 12-Mar-26
Sell* 60 83.30p Automatic Execution
 13:40:57 - 12-Mar-26
Sell* 3,025 83.30p Automatic Execution
 13:40:57 - 12-Mar-26
Buy* 30 83.50p Automatic Execution
 13:40:55 - 12-Mar-26
Sell* 518 83.10p Automatic Execution
 13:40:55 - 12-Mar-26
Sell* 90,000 83.00p Ordinary
 13:39:57 - 12-Mar-26
Buy* 881 83.662p Ordinary
 13:39:51 - 12-Mar-26
Buy* 108,000 83.661p Ordinary
 13:39:28 - 12-Mar-26
Buy* 18,330 83.66p Ordinary
 13:36:18 - 12-Mar-26
Buy* 605 83.66p Ordinary
 13:34:31 - 12-Mar-26
Buy* 100 84.00p SI Trade
 13:34:19 - 12-Mar-26
Buy* 662 83.80p Automatic Execution
 13:34:19 - 12-Mar-26
Sell* 75,000 83.00p Ordinary
 13:34:09 - 12-Mar-26
Buy* 150,000 84.00p Ordinary
 13:29:01 - 12-Mar-26
Buy* 1,275 83.728p Ordinary
 13:28:52 - 12-Mar-26
Buy* 1,000 83.728p Ordinary
 13:26:36 - 12-Mar-26
Buy* 11 84.00p SI Trade
 13:25:43 - 12-Mar-26
Buy* 100 83.80p Automatic Execution
 13:25:43 - 12-Mar-26
Sell* 40,000 80.62p Ordinary
 13:24:50 - 12-Mar-26
Buy* 10,701 84.00p Automatic Execution
 13:23:20 - 12-Mar-26
Buy* 15,000 84.00p Automatic Execution
 13:23:18 - 12-Mar-26
Buy* 20,000 83.40p Automatic Execution
 13:23:17 - 12-Mar-26
Buy* 725 84.00p Automatic Execution
 13:23:16 - 12-Mar-26
Sell* 725 83.10p Automatic Execution
 13:23:15 - 12-Mar-26
Buy* 15,000 84.00p Automatic Execution
 13:23:15 - 12-Mar-26
Sell* 201 83.40p Automatic Execution
 13:23:15 - 12-Mar-26
Sell* 2,996 83.40p Automatic Execution
 13:23:13 - 12-Mar-26
Buy* 15,000 84.00p Automatic Execution
 13:23:13 - 12-Mar-26
Sell* 472 83.60p Automatic Execution
 13:23:12 - 12-Mar-26
Buy* 15,000 84.00p Automatic Execution
 13:23:08 - 12-Mar-26
Buy* 12,686 83.9083p Ordinary
 13:23:03 - 12-Mar-26
Sell* 25,780 83.7434p Ordinary
 13:23:03 - 12-Mar-26
Buy* 4,085 83.9083p Ordinary
 13:23:03 - 12-Mar-26
Buy* 15,000 84.00p Automatic Execution
 13:23:03 - 12-Mar-26
Sell* 2 83.40p SI Trade
 13:22:38 - 12-Mar-26
Buy* 15,000 84.00p Automatic Execution
 13:22:38 - 12-Mar-26
Buy* 15,000 84.00p Automatic Execution
 13:22:38 - 12-Mar-26
Buy* 15,000 84.00p Automatic Execution
 13:22:38 - 12-Mar-26
Buy* 685 83.50p Ordinary
 13:21:58 - 12-Mar-26
Buy* 4,950 83.50p Ordinary
 13:21:58 - 12-Mar-26
Buy* 2,283 83.50p Ordinary
 13:21:58 - 12-Mar-26
Sell* 10 82.70p SI Trade
 13:21:57 - 12-Mar-26
Buy* 15,000 83.30p Automatic Execution
 13:21:57 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change0.00