Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,698 89.00p Uncrossing Trade
 16:35:09 - 28-Mar-25
Sell* 15 88.882p Ordinary
 16:29:07 - 28-Mar-25
Buy* 15 89.40p SI Trade
 16:28:44 - 28-Mar-25
Buy* 20 89.40p SI Trade
 16:28:44 - 28-Mar-25
Sell* 2,213 89.00p Automatic Execution
 16:28:44 - 28-Mar-25
Sell* 877 88.90p Automatic Execution
 16:28:44 - 28-Mar-25
Buy* 20 89.30p SI Trade
 16:18:20 - 28-Mar-25
Sell* 9,100 88.8452p Ordinary
 16:15:00 - 28-Mar-25
Sell* 1,826 88.90p Automatic Execution
 16:11:33 - 28-Mar-25
Sell* 2,131 89.00p Automatic Execution
 16:11:33 - 28-Mar-25
Sell* 15,000 89.00p Automatic Execution
 16:11:33 - 28-Mar-25
Sell* 107 89.00p SI Trade
 16:10:20 - 28-Mar-25
Sell* 468 88.80p Automatic Execution
 15:59:23 - 28-Mar-25
Sell* 6 89.00p Automatic Execution
 15:59:23 - 28-Mar-25
Sell* 1,826 89.00p Automatic Execution
 15:59:23 - 28-Mar-25
Sell* 6,820 89.00p Automatic Execution
 15:59:23 - 28-Mar-25
Sell* 13,174 89.00p Automatic Execution
 15:59:23 - 28-Mar-25
Sell* 1 89.10p Automatic Execution
 15:56:20 - 28-Mar-25
Buy* 5 89.40p SI Trade
 15:56:20 - 28-Mar-25
Sell* 3,337 89.04p Ordinary
 15:53:45 - 28-Mar-25
Sell* 2 89.00p SI Trade
 15:48:23 - 28-Mar-25
Sell* 3 89.072p Ordinary
 15:46:30 - 28-Mar-25
Buy* 12 89.30p SI Trade
 15:33:03 - 28-Mar-25
Sell* 18,500 89.017p Ordinary
 15:32:59 - 28-Mar-25
Sell* 84,463 89.15p Ordinary
 15:29:37 - 28-Mar-25
Sell* 2 89.022p Ordinary
 15:17:01 - 28-Mar-25
Sell* 7,082 89.0272p Ordinary
 15:05:22 - 28-Mar-25
Sell* 7,856 89.0273p Ordinary
 14:58:31 - 28-Mar-25
Sell* 22,470 89.0044p Ordinary
 14:57:35 - 28-Mar-25
Sell* 1,826 89.00p Automatic Execution
 14:56:08 - 28-Mar-25
Sell* 50,000 89.10p Ordinary
 14:46:11 - 28-Mar-25
Sell* 7,500 89.10p Automatic Execution
 14:42:50 - 28-Mar-25
Sell* 7,333 89.10p Automatic Execution
 14:42:50 - 28-Mar-25
Buy* 9 89.50p SI Trade
 14:31:19 - 28-Mar-25
Sell* 2,500 89.136p Ordinary
 14:24:03 - 28-Mar-25
Sell* 4,206 89.1044p Ordinary
 14:16:13 - 28-Mar-25
Sell* 278 89.104p Ordinary
 14:15:36 - 28-Mar-25
Sell* 1,500 89.1015p Ordinary
 14:05:37 - 28-Mar-25
Buy* 5 89.40p SI Trade
 13:53:11 - 28-Mar-25
Buy* 2 89.40p SI Trade
 13:53:11 - 28-Mar-25
Sell* 895 89.20p Automatic Execution
 13:45:05 - 28-Mar-25
Sell* 3,360 89.13p Ordinary
 13:30:07 - 28-Mar-25
Sell* 1,122 89.105p Ordinary
 13:27:57 - 28-Mar-25
Sell* 481 89.125p Ordinary
 13:24:15 - 28-Mar-25
Buy* 6 89.40p SI Trade
 13:20:36 - 28-Mar-25
Buy* 7,143 89.20p Automatic Execution
 13:20:36 - 28-Mar-25
Sell* 566 89.10p SI Trade
 13:16:02 - 28-Mar-25
Sell* 1,646 89.1008p Ordinary
 13:15:51 - 28-Mar-25
Sell* 53 89.1452p Ordinary
 13:10:56 - 28-Mar-25
Buy* 468 89.20p Automatic Execution
 13:00:29 - 28-Mar-25
Sell* 1,326 89.10p Automatic Execution
 12:59:00 - 28-Mar-25
Sell* 5,674 89.10p Automatic Execution
 12:59:00 - 28-Mar-25
Buy* 140 89.30p SI Trade
 12:58:57 - 28-Mar-25
Buy* 7 89.30p SI Trade
 12:58:57 - 28-Mar-25
Sell* 1,826 89.10p Automatic Execution
 12:58:57 - 28-Mar-25
Sell* 7,000 89.1003p Ordinary
 12:58:48 - 28-Mar-25
Sell* 20,000 89.10p Ordinary
 12:58:24 - 28-Mar-25
Sell* 1,250 89.1009p Ordinary
 12:57:59 - 28-Mar-25
Sell* 100 89.20p Automatic Execution
 12:57:07 - 28-Mar-25
Sell* 100 89.20p Automatic Execution
 12:57:04 - 28-Mar-25
Sell* 528 89.111p Ordinary
 12:46:02 - 28-Mar-25
Buy* 6 89.50p SI Trade
 12:29:23 - 28-Mar-25
Sell* 3,702 89.121p Ordinary
 12:24:51 - 28-Mar-25
Buy* 5 89.50p SI Trade
 12:23:25 - 28-Mar-25
Sell* 13 89.10p SI Trade
 12:23:25 - 28-Mar-25
Sell* 2,200 89.10p Ordinary
 12:19:30 - 28-Mar-25
Sell* 796 89.128p Ordinary
 12:18:55 - 28-Mar-25
Sell* 3,250 89.1008p Ordinary
 12:12:22 - 28-Mar-25
Buy* 888 89.40p Ordinary
 12:10:13 - 28-Mar-25
Buy* 907 89.40p Ordinary
 12:10:09 - 28-Mar-25
Buy* 361 89.40p Ordinary
 12:10:03 - 28-Mar-25
Sell* 14,285 89.20p Automatic Execution
 12:02:55 - 28-Mar-25
Sell* 14,286 89.20p Automatic Execution
 12:02:55 - 28-Mar-25
Sell* 7,143 89.20p Automatic Execution
 12:02:55 - 28-Mar-25
Sell* 14,286 89.20p Automatic Execution
 12:02:55 - 28-Mar-25
Sell* 194 89.20p Automatic Execution
 12:02:53 - 28-Mar-25
Sell* 194 89.20p Automatic Execution
 12:02:53 - 28-Mar-25
Sell* 379 89.20p Automatic Execution
 12:02:53 - 28-Mar-25
Sell* 379 89.20p Automatic Execution
 12:02:53 - 28-Mar-25
Sell* 1,328 89.20p Automatic Execution
 12:02:48 - 28-Mar-25
Sell* 7,143 89.20p Automatic Execution
 12:02:47 - 28-Mar-25
Sell* 7,143 89.20p Automatic Execution
 12:02:47 - 28-Mar-25
Sell* 3,571 89.20p Automatic Execution
 12:02:47 - 28-Mar-25
Sell* 7,143 89.20p Automatic Execution
 12:02:47 - 28-Mar-25
Sell* 8,653 89.20p Automatic Execution
 11:57:21 - 28-Mar-25
Buy* 2 89.50p SI Trade
 11:57:21 - 28-Mar-25
Buy* 11 89.50p SI Trade
 11:57:21 - 28-Mar-25
Buy* 9 89.50p SI Trade
 11:57:21 - 28-Mar-25
Buy* 2 89.50p SI Trade
 11:57:21 - 28-Mar-25
Buy* 1 89.50p SI Trade
 11:57:21 - 28-Mar-25
Buy* 2 89.50p SI Trade
 11:57:21 - 28-Mar-25
Buy* 1 89.50p SI Trade
 11:57:21 - 28-Mar-25
Sell* 2,626 89.20p Automatic Execution
 11:57:21 - 28-Mar-25
Sell* 5,000 89.244p Ordinary
 11:48:44 - 28-Mar-25
Unknown* 1,000,000 89.20p Negotiated Trade
 11:42:14 - 28-Mar-25
Sell* 17,335 89.20p Ordinary
 11:38:54 - 28-Mar-25
Unknown* 889,500 89.20p Negotiated Trade
 11:38:49 - 28-Mar-25
Buy* 2 89.60p SI Trade
 11:34:24 - 28-Mar-25
Buy* 1 89.70p SI Trade
 11:24:14 - 28-Mar-25
Sell* 2,706 89.50p Automatic Execution
 11:24:14 - 28-Mar-25
Sell* 5,348 89.50p Automatic Execution
 11:24:14 - 28-Mar-25
Sell* 5,348 89.5002p Ordinary
 11:23:43 - 28-Mar-25
Sell* 7 89.50p Automatic Execution
 11:23:36 - 28-Mar-25
Sell* 569 89.50p Automatic Execution
 11:23:32 - 28-Mar-25
Sell* 551 89.50p Automatic Execution
 11:23:32 - 28-Mar-25
Sell* 7 89.50p Automatic Execution
 11:23:12 - 28-Mar-25
Sell* 7 89.50p Automatic Execution
 11:21:13 - 28-Mar-25
Buy* 3 89.70p SI Trade
 11:19:16 - 28-Mar-25
Sell* 7 89.50p Automatic Execution
 11:19:16 - 28-Mar-25
Buy* 1 89.70p SI Trade
 11:17:08 - 28-Mar-25
Buy* 3 89.70p SI Trade
 11:17:08 - 28-Mar-25
Sell* 7 89.50p Automatic Execution
 11:17:08 - 28-Mar-25
Buy* 1,566 89.70p Automatic Execution
 11:15:19 - 28-Mar-25
Sell* 42 89.50p Automatic Execution
 11:14:45 - 28-Mar-25
Sell* 126 89.50p Automatic Execution
 11:14:23 - 28-Mar-25
Sell* 5,555 89.524p Ordinary
 11:14:22 - 28-Mar-25
Sell* 500 89.524p Ordinary
 11:14:22 - 28-Mar-25
Buy* 9 89.70p SI Trade
 11:14:22 - 28-Mar-25
Buy* 70 89.70p SI Trade
 11:14:22 - 28-Mar-25
Sell* 15,000 89.50p Automatic Execution
 11:14:22 - 28-Mar-25
Sell* 1,031 89.50p Automatic Execution
 11:14:22 - 28-Mar-25
Sell* 1,826 89.50p Automatic Execution
 11:14:22 - 28-Mar-25
Sell* 1,176 89.60p Automatic Execution
 11:14:22 - 28-Mar-25
Sell* 514 89.60p Automatic Execution
 11:14:22 - 28-Mar-25
Sell* 1,648 89.60p Automatic Execution
 11:14:22 - 28-Mar-25
Sell* 40,471 89.6001p Ordinary
 11:14:10 - 28-Mar-25
Buy* 1 90.30p SI Trade
 11:13:44 - 28-Mar-25
Buy* 1 90.30p SI Trade
 11:13:02 - 28-Mar-25
Buy* 14 90.30p Automatic Execution
 11:13:02 - 28-Mar-25
Buy* 3,182 90.00p Ordinary
 11:12:41 - 28-Mar-25
Sell* 3,168 89.60p Ordinary
 11:12:37 - 28-Mar-25
Sell* 3,300 89.363p Ordinary
 11:05:25 - 28-Mar-25
Buy* 2 90.50p SI Trade
 11:05:24 - 28-Mar-25
Sell* 3,815 90.00p Automatic Execution
 11:05:24 - 28-Mar-25
Sell* 7,970 90.00p Automatic Execution
 11:05:24 - 28-Mar-25
Sell* 66 90.00p Automatic Execution
 11:01:47 - 28-Mar-25
Buy* 26 90.70p SI Trade
 11:01:46 - 28-Mar-25
Sell* 2,289 90.00p Automatic Execution
 11:01:46 - 28-Mar-25
Sell* 4,675 90.00p Automatic Execution
 11:01:46 - 28-Mar-25
Sell* 4,675 90.0007p Ordinary
 10:59:10 - 28-Mar-25
Buy* 20 90.70p SI Trade
 10:53:19 - 28-Mar-25
Buy* 25 90.70p SI Trade
 10:49:03 - 28-Mar-25
Sell* 43,218 90.00p Ordinary
 10:45:29 - 28-Mar-25
Sell* 4,679 90.0007p Ordinary
 10:36:09 - 28-Mar-25
Sell* 19,028 90.106p Ordinary
 10:35:42 - 28-Mar-25
Buy* 1 90.70p SI Trade
 10:33:35 - 28-Mar-25
Buy* 8 90.70p SI Trade
 10:33:35 - 28-Mar-25
Sell* 3,329 90.117p Ordinary
 10:02:21 - 28-Mar-25
Sell* 196 90.128p Ordinary
 10:01:43 - 28-Mar-25
Sell* 922 90.1395p Ordinary
 09:54:11 - 28-Mar-25
Sell* 10 90.138p Ordinary
 09:54:04 - 28-Mar-25
Sell* 11 90.158p Ordinary
 09:48:51 - 28-Mar-25
Sell* 1 90.168p Ordinary
 09:48:28 - 28-Mar-25
Sell* 7,000 90.05p Ordinary
 09:45:12 - 28-Mar-25
Sell* 1,383 90.14p Ordinary
 09:27:54 - 28-Mar-25
Buy* 10 90.80p SI Trade
 09:24:33 - 28-Mar-25
Buy* 3 90.80p SI Trade
 09:24:33 - 28-Mar-25
Buy* 7 90.80p SI Trade
 09:24:33 - 28-Mar-25
Buy* 26 90.80p SI Trade
 09:24:33 - 28-Mar-25
Buy* 4 90.80p SI Trade
 09:24:33 - 28-Mar-25
Buy* 5 90.80p SI Trade
 09:24:33 - 28-Mar-25
Sell* 1 90.00p SI Trade
 09:24:33 - 28-Mar-25
Buy* 2 90.80p SI Trade
 09:24:33 - 28-Mar-25
Buy* 3 90.80p SI Trade
 09:24:33 - 28-Mar-25
Sell* 2,360 90.1681p Ordinary
 09:24:32 - 28-Mar-25
Sell* 5,848 90.1599p Ordinary
 09:23:41 - 28-Mar-25
Sell* 2,968 90.05p Ordinary
 09:08:35 - 28-Mar-25
Sell* 665 90.1988p Ordinary
 09:00:56 - 28-Mar-25
Sell* 1,000 90.20p Ordinary
 08:52:03 - 28-Mar-25
Sell* 239 90.05p Ordinary
 08:44:47 - 28-Mar-25
Sell* 1 90.262p Ordinary
 08:40:28 - 28-Mar-25
Buy* 4 90.80p SI Trade
 08:37:33 - 28-Mar-25
Buy* 4 90.80p SI Trade
 08:37:33 - 28-Mar-25
Buy* 2 90.80p SI Trade
 08:37:33 - 28-Mar-25
Buy* 27 90.80p SI Trade
 08:37:33 - 28-Mar-25
Sell* 1 90.272p Ordinary
 08:21:48 - 28-Mar-25
Sell* 8,691 90.1256p Ordinary
 08:19:12 - 28-Mar-25
Buy* 1 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 1 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 7 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 2 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 1 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 1 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 1 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 13 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 2 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 110 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 110 90.80p SI Trade
 08:15:36 - 28-Mar-25
Buy* 22 90.80p SI Trade
 08:15:36 - 28-Mar-25
Unknown* 18,144 90.40p SI Trade
 08:07:32 - 28-Mar-25
Unknown* 18,144 90.40p OTC Trade
 08:07:32 - 28-Mar-25
Sell* 266 90.2792p Ordinary
 08:05:34 - 28-Mar-25
Sell* 97 90.28p Ordinary
 08:03:16 - 28-Mar-25
Buy* 250,000 90.00p Suspected BUY Trade
 16:49:42 - 27-Mar-25
Sell* 55,724 89.90p Uncrossing Trade
 16:35:08 - 27-Mar-25
Buy* 6 90.40p SI Trade
 16:28:55 - 27-Mar-25
Buy* 9 90.40p SI Trade
 16:28:55 - 27-Mar-25
Buy* 14 90.40p SI Trade
 16:28:55 - 27-Mar-25
Buy* 13,983 90.40p Suspected BUY Trade
 16:03:53 - 27-Mar-25
Sell* 1 90.103p Ordinary
 15:55:10 - 27-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27