| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,520 | 95.0489p | Ordinary |
12:40:55 - 08-Aug-25 |
| Sell* | 7,326 | 94.5594p | Ordinary |
12:30:05 - 08-Aug-25 |
| Sell* | 2,631 | 94.5555p | Ordinary |
12:24:19 - 08-Aug-25 |
| Sell* | 1,247 | 94.5586p | Ordinary |
12:15:56 - 08-Aug-25 |
| Sell* | 7,519 | 94.5578p | Ordinary |
12:09:53 - 08-Aug-25 |
| Sell* | 4,339 | 94.557p | Ordinary |
12:06:02 - 08-Aug-25 |
| Buy* | 10 | 95.10p | SI Trade |
11:50:45 - 08-Aug-25 |
| Sell* | 741 | 94.30p | Automatic Execution |
11:46:31 - 08-Aug-25 |
| Sell* | 1 | 94.20p | Automatic Execution |
11:44:50 - 08-Aug-25 |
| Sell* | 19 | 94.70p | Automatic Execution |
11:44:47 - 08-Aug-25 |
| Buy* | 1,673 | 95.3552p | Ordinary |
11:38:24 - 08-Aug-25 |
| Sell* | 5,400 | 94.8078p | Ordinary |
11:06:29 - 08-Aug-25 |
| Sell* | 20,000 | 94.8071p | Ordinary |
11:01:37 - 08-Aug-25 |
| Sell* | 4,579 | 94.8064p | Ordinary |
10:58:57 - 08-Aug-25 |
| Sell* | 5,000 | 95.00p | Ordinary |
10:46:09 - 08-Aug-25 |
| Sell* | 8,848 | 94.8057p | Ordinary |
10:34:28 - 08-Aug-25 |
| Sell* | 7,058 | 94.805p | Ordinary |
10:29:43 - 08-Aug-25 |
| Sell* | 2,500 | 94.7858p | Ordinary |
10:08:20 - 08-Aug-25 |
| Sell* | 3,474 | 94.985p | Ordinary |
09:57:42 - 08-Aug-25 |
| Buy* | 63 | 95.09p | Ordinary |
09:49:42 - 08-Aug-25 |
| Sell* | 2,101 | 94.967p | Ordinary |
09:46:05 - 08-Aug-25 |
| Sell* | 2,620 | 94.957p | Ordinary |
09:25:05 - 08-Aug-25 |
| Sell* | 50,000 | 94.90p | Ordinary |
09:22:10 - 08-Aug-25 |
| Sell* | 2 | 94.70p | Automatic Execution |
09:19:19 - 08-Aug-25 |
| Sell* | 79 | 94.70p | Automatic Execution |
09:19:15 - 08-Aug-25 |
| Buy* | 4 | 95.40p | SI Trade |
09:18:02 - 08-Aug-25 |
| Buy* | 20 | 95.40p | SI Trade |
09:18:02 - 08-Aug-25 |
| Buy* | 12 | 95.40p | SI Trade |
09:18:02 - 08-Aug-25 |
| Sell* | 895 | 94.90p | Ordinary |
09:09:59 - 08-Aug-25 |
| Sell* | 3,000 | 94.7861p | Ordinary |
09:01:59 - 08-Aug-25 |
| Sell* | 5 | 94.70p | SI Trade |
09:01:44 - 08-Aug-25 |
| Sell* | 25 | 94.70p | SI Trade |
08:45:09 - 08-Aug-25 |
| Sell* | 609 | 95.066p | Ordinary |
08:44:42 - 08-Aug-25 |
| Buy* | 2 | 95.50p | SI Trade |
08:42:04 - 08-Aug-25 |
| Buy* | 4 | 95.50p | SI Trade |
08:32:06 - 08-Aug-25 |
| Sell* | 1,173 | 95.085p | Ordinary |
08:31:16 - 08-Aug-25 |
| Buy* | 10 | 95.185p | Ordinary |
08:28:51 - 08-Aug-25 |
| Sell* | 10 | 94.80p | SI Trade |
08:20:19 - 08-Aug-25 |
| Buy* | 10 | 94.80p | SI Trade |
08:17:29 - 08-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:17:29 - 08-Aug-25 |
| Buy* | 2 | 94.80p | SI Trade |
08:17:29 - 08-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:17:29 - 08-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:17:29 - 08-Aug-25 |
| Buy* | 250 | 94.80p | SI Trade |
08:17:29 - 08-Aug-25 |
| Sell* | 30 | 94.20p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Sell* | 1 | 94.20p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 8 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 53 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 27 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 4 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 11 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 10 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Sell* | 6 | 94.20p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 3 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Sell* | 10 | 94.20p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Sell* | 2 | 94.20p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 6 | 94.80p | SI Trade |
08:10:52 - 08-Aug-25 |
| Sell* | 233 | 94.20p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 4,397 | 94.764p | Ordinary |
08:08:25 - 08-Aug-25 |
| Sell* | 21,948 | 94.70p | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Buy* | 300 | 95.1849p | Ordinary |
16:25:38 - 07-Aug-25 |
| Buy* | 1 | 95.20p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Buy* | 2 | 95.20p | SI Trade |
16:02:05 - 07-Aug-25 |
| Buy* | 2 | 95.20p | Automatic Execution |
15:59:28 - 07-Aug-25 |
| Sell* | 10 | 94.80p | SI Trade |
15:59:07 - 07-Aug-25 |
| Buy* | 2 | 95.10p | SI Trade |
15:23:31 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
15:23:31 - 07-Aug-25 |
| Buy* | 23 | 95.10p | SI Trade |
15:23:31 - 07-Aug-25 |
| Sell* | 558 | 94.70p | Automatic Execution |
15:23:31 - 07-Aug-25 |
| Buy* | 10,000 | 95.01p | Ordinary |
15:13:31 - 07-Aug-25 |
| Buy* | 1,000 | 95.013p | Ordinary |
15:10:58 - 07-Aug-25 |
| Sell* | 4,059 | 94.806p | Ordinary |
15:02:55 - 07-Aug-25 |
| Buy* | 4 | 95.10p | SI Trade |
14:59:16 - 07-Aug-25 |
| Buy* | 965 | 95.10p | Automatic Execution |
14:59:16 - 07-Aug-25 |
| Sell* | 362 | 94.806p | Ordinary |
14:49:18 - 07-Aug-25 |
| Sell* | 8,328 | 94.90p | Ordinary |
14:35:41 - 07-Aug-25 |
| Buy* | 2 | 95.10p | SI Trade |
14:34:18 - 07-Aug-25 |
| Buy* | 4 | 95.10p | SI Trade |
14:34:18 - 07-Aug-25 |
| Buy* | 14 | 95.10p | SI Trade |
14:34:18 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
14:34:18 - 07-Aug-25 |
| Sell* | 367 | 94.70p | Automatic Execution |
14:25:48 - 07-Aug-25 |
| Buy* | 105 | 95.10p | SI Trade |
14:14:17 - 07-Aug-25 |
| Buy* | 53 | 95.0138p | Ordinary |
14:06:43 - 07-Aug-25 |
| Buy* | 6,537 | 95.0142p | Ordinary |
13:55:36 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
13:52:56 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
13:52:56 - 07-Aug-25 |
| Sell* | 5,000 | 94.7325p | Ordinary |
13:47:25 - 07-Aug-25 |
| Buy* | 2 | 95.10p | SI Trade |
13:45:37 - 07-Aug-25 |
| Buy* | 54 | 95.10p | Automatic Execution |
13:45:37 - 07-Aug-25 |
| Sell* | 17,000 | 94.7328p | Ordinary |
13:39:15 - 07-Aug-25 |
| Buy* | 2 | 95.10p | SI Trade |
13:31:27 - 07-Aug-25 |
| Buy* | 1,631 | 94.9965p | Ordinary |
13:29:08 - 07-Aug-25 |
| Buy* | 157 | 95.10p | SI Trade |
13:24:34 - 07-Aug-25 |
| Sell* | 379 | 94.706p | Ordinary |
13:23:46 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
13:16:08 - 07-Aug-25 |
| Buy* | 10 | 95.10p | SI Trade |
13:16:08 - 07-Aug-25 |
| Sell* | 9 | 94.60p | SI Trade |
13:16:08 - 07-Aug-25 |
| Sell* | 2 | 94.60p | SI Trade |
13:16:08 - 07-Aug-25 |
| Buy* | 500 | 94.997p | Ordinary |
13:03:23 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 53 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 3 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 10 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 12 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
12:38:09 - 07-Aug-25 |
| Buy* | 3,090 | 95.0243p | Ordinary |
12:14:37 - 07-Aug-25 |
| Buy* | 6 | 95.10p | SI Trade |
12:10:14 - 07-Aug-25 |
| Sell* | 3 | 94.60p | SI Trade |
11:54:32 - 07-Aug-25 |
| Buy* | 105 | 95.00p | SI Trade |
11:54:32 - 07-Aug-25 |
| Sell* | 916 | 94.60p | Automatic Execution |
11:54:32 - 07-Aug-25 |
| Buy* | 1,313 | 94.9398p | Ordinary |
11:47:54 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
11:36:40 - 07-Aug-25 |
| Buy* | 500 | 95.10p | SI Trade |
11:36:37 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
11:36:37 - 07-Aug-25 |
| Sell* | 188 | 94.60p | SI Trade |
11:36:37 - 07-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
11:36:37 - 07-Aug-25 |
| Buy* | 943 | 95.0135p | Ordinary |
11:35:13 - 07-Aug-25 |
| Sell* | 276 | 94.531p | Ordinary |
11:22:53 - 07-Aug-25 |
| Sell* | 24 | 94.659p | Ordinary |
11:20:08 - 07-Aug-25 |
| Buy* | 2,000 | 95.0141p | Ordinary |
11:10:54 - 07-Aug-25 |
| Sell* | 8 | 94.50p | SI Trade |
10:54:00 - 07-Aug-25 |
| Sell* | 2,472 | 94.659p | Ordinary |
10:46:25 - 07-Aug-25 |
| Sell* | 2,672 | 94.6628p | Ordinary |
10:45:46 - 07-Aug-25 |
| Buy* | 12 | 95.00p | SI Trade |
10:41:47 - 07-Aug-25 |
| Buy* | 1 | 95.00p | SI Trade |
10:41:47 - 07-Aug-25 |
| Buy* | 9 | 95.00p | SI Trade |
10:41:47 - 07-Aug-25 |
| Buy* | 21 | 95.00p | SI Trade |
10:41:47 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
10:41:47 - 07-Aug-25 |
| Buy* | 14,816 | 94.9174p | Ordinary |
10:35:31 - 07-Aug-25 |
| Buy* | 1,100 | 94.918p | Ordinary |
10:35:02 - 07-Aug-25 |
| Buy* | 100 | 94.9198p | Ordinary |
10:29:00 - 07-Aug-25 |
| Buy* | 5,267 | 94.9204p | Ordinary |
10:24:05 - 07-Aug-25 |
| Sell* | 973 | 94.559p | Ordinary |
10:08:30 - 07-Aug-25 |
| Sell* | 973 | 94.559p | Ordinary |
10:08:11 - 07-Aug-25 |
| Sell* | 25 | 94.40p | Automatic Execution |
10:06:09 - 07-Aug-25 |
| Buy* | 237 | 95.00p | SI Trade |
10:06:08 - 07-Aug-25 |
| Sell* | 3 | 94.40p | Automatic Execution |
10:06:08 - 07-Aug-25 |
| Sell* | 1 | 94.40p | SI Trade |
10:06:05 - 07-Aug-25 |
| Buy* | 6 | 95.00p | SI Trade |
10:06:05 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
10:06:05 - 07-Aug-25 |
| Buy* | 4 | 95.00p | SI Trade |
10:06:05 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
10:06:05 - 07-Aug-25 |
| Buy* | 5 | 95.00p | SI Trade |
10:06:05 - 07-Aug-25 |
| Buy* | 119 | 95.00p | Automatic Execution |
10:06:05 - 07-Aug-25 |
| Buy* | 480 | 95.00p | Automatic Execution |
10:06:05 - 07-Aug-25 |
| Buy* | 633 | 94.921p | Ordinary |
10:03:51 - 07-Aug-25 |
| Buy* | 300 | 94.9226p | Ordinary |
09:59:02 - 07-Aug-25 |
| Buy* | 5,000 | 94.9232p | Ordinary |
09:57:12 - 07-Aug-25 |
| Sell* | 62 | 94.43p | Ordinary |
09:44:41 - 07-Aug-25 |
| Buy* | 1 | 95.00p | SI Trade |
09:35:00 - 07-Aug-25 |
| Buy* | 6 | 95.00p | SI Trade |
09:35:00 - 07-Aug-25 |
| Buy* | 1 | 95.00p | SI Trade |
09:32:04 - 07-Aug-25 |
| Buy* | 35 | 95.00p | SI Trade |
09:32:04 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
09:25:00 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
09:25:00 - 07-Aug-25 |
| Buy* | 10 | 95.00p | SI Trade |
09:25:00 - 07-Aug-25 |
| Buy* | 5,267 | 94.9238p | Ordinary |
09:16:31 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
09:09:06 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
09:09:06 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
09:09:06 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
09:09:06 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
08:57:08 - 07-Aug-25 |
| Buy* | 3 | 95.00p | SI Trade |
08:57:08 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
08:57:08 - 07-Aug-25 |
| Sell* | 1 | 94.40p | SI Trade |
08:57:08 - 07-Aug-25 |
| Buy* | 159 | 94.9244p | Ordinary |
08:51:27 - 07-Aug-25 |
| Sell* | 5,288 | 94.559p | Ordinary |
08:48:24 - 07-Aug-25 |
| Buy* | 300 | 94.994p | Ordinary |
08:40:59 - 07-Aug-25 |
| Buy* | 1 | 95.00p | SI Trade |
08:36:04 - 07-Aug-25 |
| Buy* | 4,000 | 94.925p | Ordinary |
08:30:54 - 07-Aug-25 |
| Buy* | 1,000 | 94.9256p | Ordinary |
08:30:08 - 07-Aug-25 |
| Buy* | 10 | 95.00p | SI Trade |
08:27:10 - 07-Aug-25 |
| Sell* | 2 | 94.40p | SI Trade |
08:25:07 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Buy* | 5 | 95.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Buy* | 17 | 95.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Buy* | 1 | 95.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Buy* | 1 | 95.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Buy* | 4 | 95.00p | SI Trade |
08:11:05 - 07-Aug-25 |
| Buy* | 12 | 95.00p | SI Trade |
08:11:05 - 07-Aug-25 |
| Buy* | 4 | 95.00p | SI Trade |
08:11:05 - 07-Aug-25 |