| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 73.40p | OTC Trade |
15:02:20 - 07-Nov-25 |
| Buy* | 5,000 | 73.40p | SI Trade |
15:02:20 - 07-Nov-25 |
| Sell* | 10,000 | 73.275p | Ordinary |
15:01:42 - 07-Nov-25 |
| Buy* | 3 | 73.50p | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 10 | 73.50p | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 6 | 73.50p | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 2,162 | 73.40p | Automatic Execution |
15:01:18 - 07-Nov-25 |
| Sell* | 368 | 73.238p | Ordinary |
15:01:08 - 07-Nov-25 |
| Sell* | 15,000 | 73.226p | Negotiated Trade |
14:58:16 - 07-Nov-25 |
| Buy* | 75 | 73.30p | Automatic Execution |
14:56:32 - 07-Nov-25 |
| Sell* | 664 | 73.10p | Automatic Execution |
14:54:33 - 07-Nov-25 |
| Buy* | 4 | 73.30p | SI Trade |
14:53:16 - 07-Nov-25 |
| Buy* | 3 | 73.30p | SI Trade |
14:53:16 - 07-Nov-25 |
| Buy* | 682 | 73.30p | SI Trade |
14:53:16 - 07-Nov-25 |
| Buy* | 1 | 73.30p | SI Trade |
14:53:16 - 07-Nov-25 |
| Buy* | 1 | 73.30p | SI Trade |
14:53:16 - 07-Nov-25 |
| Buy* | 1,500 | 73.1586p | Ordinary |
14:46:07 - 07-Nov-25 |
| Buy* | 4,000 | 73.1585p | Ordinary |
14:45:15 - 07-Nov-25 |
| Buy* | 1 | 73.30p | SI Trade |
14:44:13 - 07-Nov-25 |
| Buy* | 1 | 73.30p | SI Trade |
14:44:13 - 07-Nov-25 |
| Sell* | 6,826 | 73.188p | SI Trade |
14:42:33 - 07-Nov-25 |
| Buy* | 1 | 73.30p | SI Trade |
14:42:00 - 07-Nov-25 |
| Sell* | 282 | 73.20p | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Buy* | 1 | 73.40p | SI Trade |
14:40:41 - 07-Nov-25 |
| Buy* | 1 | 73.40p | SI Trade |
14:40:41 - 07-Nov-25 |
| Buy* | 6 | 73.40p | SI Trade |
14:40:41 - 07-Nov-25 |
| Buy* | 2 | 73.40p | SI Trade |
14:40:41 - 07-Nov-25 |
| Buy* | 1 | 73.30p | Automatic Execution |
14:40:41 - 07-Nov-25 |
| Buy* | 6,818 | 73.2529p | Ordinary |
14:40:31 - 07-Nov-25 |
| Sell* | 6,000 | 73.2249p | Ordinary |
14:36:18 - 07-Nov-25 |
| Buy* | 14 | 73.30p | SI Trade |
14:36:17 - 07-Nov-25 |
| Sell* | 22,219 | 73.2505p | Ordinary |
14:35:11 - 07-Nov-25 |
| Buy* | 7 | 73.40p | SI Trade |
14:33:25 - 07-Nov-25 |
| Sell* | 13,493 | 73.25p | Ordinary |
14:32:23 - 07-Nov-25 |
| Sell* | 3 | 73.20p | SI Trade |
14:30:25 - 07-Nov-25 |
| Sell* | 8,218 | 73.20p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Sell* | 14,573 | 73.20p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Sell* | 427 | 73.20p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Sell* | 7,570 | 73.20p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Sell* | 1,622 | 73.20p | Automatic Execution |
14:24:03 - 07-Nov-25 |
| Sell* | 20,463 | 73.275p | Ordinary |
14:23:58 - 07-Nov-25 |
| Sell* | 1 | 73.20p | SI Trade |
14:23:27 - 07-Nov-25 |
| Buy* | 256 | 73.35p | SI Trade |
14:21:13 - 07-Nov-25 |
| Sell* | 1,000 | 73.275p | Ordinary |
14:18:42 - 07-Nov-25 |
| Buy* | 1 | 73.485p | Ordinary |
14:18:23 - 07-Nov-25 |
| Buy* | 1 | 73.485p | Ordinary |
14:18:03 - 07-Nov-25 |
| Sell* | 3,000 | 73.2211p | Ordinary |
14:17:48 - 07-Nov-25 |
| Buy* | 2,725 | 73.381p | Suspected BUY Trade |
14:14:27 - 07-Nov-25 |
| Sell* | 15,000 | 73.40p | Automatic Execution |
14:14:13 - 07-Nov-25 |
| Buy* | 4 | 73.50p | SI Trade |
14:14:06 - 07-Nov-25 |
| Buy* | 4 | 73.70p | SI Trade |
14:13:01 - 07-Nov-25 |
| Buy* | 2 | 73.70p | SI Trade |
14:13:01 - 07-Nov-25 |
| Buy* | 20 | 73.70p | SI Trade |
14:11:54 - 07-Nov-25 |
| Sell* | 7,000 | 73.3994p | Ordinary |
14:11:22 - 07-Nov-25 |
| Buy* | 3 | 73.90p | SI Trade |
14:09:23 - 07-Nov-25 |
| Buy* | 6 | 73.90p | SI Trade |
14:09:23 - 07-Nov-25 |
| Sell* | 6,013 | 73.60p | Automatic Execution |
14:09:23 - 07-Nov-25 |
| Sell* | 15,000 | 73.80p | Automatic Execution |
14:09:23 - 07-Nov-25 |
| Sell* | 15,000 | 73.80p | Automatic Execution |
14:09:23 - 07-Nov-25 |
| Sell* | 9,704 | 73.80p | Automatic Execution |
14:09:23 - 07-Nov-25 |
| Sell* | 5,296 | 73.80p | Automatic Execution |
14:09:23 - 07-Nov-25 |
| Sell* | 5,000 | 73.8203p | Ordinary |
14:08:06 - 07-Nov-25 |
| Buy* | 13 | 74.10p | SI Trade |
14:05:00 - 07-Nov-25 |
| Sell* | 6 | 73.80p | SI Trade |
14:05:00 - 07-Nov-25 |
| Sell* | 4 | 73.80p | SI Trade |
14:05:00 - 07-Nov-25 |
| Sell* | 18 | 73.80p | SI Trade |
14:05:00 - 07-Nov-25 |
| Buy* | 2 | 74.10p | SI Trade |
14:05:00 - 07-Nov-25 |
| Sell* | 52,643 | 73.771p | Ordinary |
14:04:29 - 07-Nov-25 |
| Sell* | 2,705 | 73.928p | Ordinary |
13:58:03 - 07-Nov-25 |
| Sell* | 8,113 | 73.82p | Negotiated Trade |
13:51:35 - 07-Nov-25 |
| Buy* | 50 | 74.10p | SI Trade |
13:37:14 - 07-Nov-25 |
| Sell* | 1 | 73.90p | SI Trade |
13:37:14 - 07-Nov-25 |
| Sell* | 15,000 | 74.00p | Automatic Execution |
13:37:14 - 07-Nov-25 |
| Sell* | 6,000 | 74.00p | Ordinary |
13:37:04 - 07-Nov-25 |
| Unknown* | 6,000 | 74.00p | OTC Trade |
13:37:04 - 07-Nov-25 |
| Unknown* | 6,000 | 74.00p | OTC Trade |
13:37:04 - 07-Nov-25 |
| Sell* | 3,000 | 74.00p | SI Trade |
13:28:40 - 07-Nov-25 |
| Buy* | 4 | 74.20p | SI Trade |
13:28:40 - 07-Nov-25 |
| Buy* | 5 | 74.20p | SI Trade |
13:28:40 - 07-Nov-25 |
| Sell* | 416 | 74.01p | Ordinary |
13:20:08 - 07-Nov-25 |
| Sell* | 3,234 | 74.05p | Ordinary |
13:18:40 - 07-Nov-25 |
| Unknown* | 344 | 74.10p | SI Trade |
13:14:22 - 07-Nov-25 |
| Sell* | 2,834 | 74.00p | SI Trade |
13:11:35 - 07-Nov-25 |
| Unknown* | 2,834 | 74.00p | OTC Trade |
13:11:35 - 07-Nov-25 |
| Sell* | 100 | 74.00p | SI Trade |
13:03:21 - 07-Nov-25 |
| Buy* | 101 | 74.20p | Automatic Execution |
12:50:16 - 07-Nov-25 |
| Buy* | 523 | 74.20p | Automatic Execution |
12:50:16 - 07-Nov-25 |
| Sell* | 13,476 | 74.20p | Automatic Execution |
12:50:12 - 07-Nov-25 |
| Sell* | 101,000 | 74.20p | Ordinary |
12:49:59 - 07-Nov-25 |
| Buy* | 101 | 74.40p | Automatic Execution |
12:43:21 - 07-Nov-25 |
| Buy* | 125 | 74.40p | Automatic Execution |
12:43:21 - 07-Nov-25 |
| Sell* | 1,524 | 74.20p | Automatic Execution |
12:43:21 - 07-Nov-25 |
| Buy* | 384 | 74.40p | SI Trade |
12:39:41 - 07-Nov-25 |
| Buy* | 30 | 74.50p | SI Trade |
12:29:21 - 07-Nov-25 |
| Sell* | 507 | 74.30p | SI Trade |
12:23:01 - 07-Nov-25 |
| Buy* | 18 | 74.50p | SI Trade |
12:23:00 - 07-Nov-25 |
| Buy* | 4 | 74.50p | SI Trade |
12:23:00 - 07-Nov-25 |
| Sell* | 460 | 74.20p | SI Trade |
12:23:00 - 07-Nov-25 |
| Sell* | 728 | 74.20p | SI Trade |
12:23:00 - 07-Nov-25 |
| Sell* | 10,103 | 74.2178p | Ordinary |
12:20:59 - 07-Nov-25 |
| Sell* | 270 | 74.2175p | Ordinary |
12:16:26 - 07-Nov-25 |
| Sell* | 6,730 | 74.2856p | Ordinary |
12:13:58 - 07-Nov-25 |
| Sell* | 4,055 | 74.2172p | Ordinary |
12:06:42 - 07-Nov-25 |
| Sell* | 20,144 | 74.2169p | Ordinary |
12:05:37 - 07-Nov-25 |
| Sell* | 11,879 | 74.2161p | Ordinary |
12:04:01 - 07-Nov-25 |
| Sell* | 2,602 | 74.2158p | Ordinary |
12:02:39 - 07-Nov-25 |
| Buy* | 1 | 74.50p | SI Trade |
11:58:54 - 07-Nov-25 |
| Sell* | 1,250 | 74.286p | Ordinary |
11:58:08 - 07-Nov-25 |
| Buy* | 40,266 | 74.3588p | Ordinary |
11:50:41 - 07-Nov-25 |
| Buy* | 3 | 74.50p | SI Trade |
11:47:30 - 07-Nov-25 |
| Buy* | 101 | 74.50p | Automatic Execution |
11:47:30 - 07-Nov-25 |
| Sell* | 7,050 | 74.215p | Ordinary |
11:42:37 - 07-Nov-25 |
| Buy* | 1 | 74.40p | SI Trade |
11:30:24 - 07-Nov-25 |
| Sell* | 10,711 | 74.20p | Automatic Execution |
11:30:24 - 07-Nov-25 |
| Sell* | 4,289 | 74.20p | Automatic Execution |
11:30:24 - 07-Nov-25 |
| Buy* | 17 | 74.50p | SI Trade |
11:29:28 - 07-Nov-25 |
| Buy* | 2 | 74.50p | SI Trade |
11:29:28 - 07-Nov-25 |
| Buy* | 10 | 74.50p | SI Trade |
11:29:28 - 07-Nov-25 |
| Buy* | 134 | 74.50p | SI Trade |
11:29:28 - 07-Nov-25 |
| Sell* | 3 | 74.10p | SI Trade |
11:29:28 - 07-Nov-25 |
| Buy* | 10 | 74.50p | SI Trade |
11:29:28 - 07-Nov-25 |
| Sell* | 2 | 74.10p | SI Trade |
11:29:28 - 07-Nov-25 |
| Sell* | 5,497 | 74.20p | Automatic Execution |
11:29:28 - 07-Nov-25 |
| Sell* | 13,214 | 74.20p | Automatic Execution |
11:29:28 - 07-Nov-25 |
| Sell* | 10,724 | 74.2031p | Ordinary |
11:29:21 - 07-Nov-25 |
| Sell* | 11,466 | 74.2031p | Ordinary |
11:12:49 - 07-Nov-25 |
| Sell* | 25,000 | 74.2062p | Ordinary |
11:05:35 - 07-Nov-25 |
| Buy* | 5 | 74.485p | Ordinary |
11:01:02 - 07-Nov-25 |
| Sell* | 915 | 74.2882p | Ordinary |
10:59:05 - 07-Nov-25 |
| Sell* | 7,596 | 74.2156p | Ordinary |
10:52:21 - 07-Nov-25 |
| Sell* | 8,000 | 74.2885p | Ordinary |
10:50:48 - 07-Nov-25 |
| Sell* | 5,390 | 74.2156p | Ordinary |
10:48:30 - 07-Nov-25 |
| Sell* | 1,786 | 74.20p | Automatic Execution |
10:36:00 - 07-Nov-25 |
| Sell* | 1,300 | 74.3186p | Ordinary |
10:32:49 - 07-Nov-25 |
| Buy* | 2 | 74.90p | SI Trade |
10:31:58 - 07-Nov-25 |
| Sell* | 803 | 74.219p | Ordinary |
10:25:04 - 07-Nov-25 |
| Sell* | 3,600 | 74.1469p | Ordinary |
10:21:19 - 07-Nov-25 |
| Sell* | 3,083 | 74.10p | SI Trade |
10:21:00 - 07-Nov-25 |
| Sell* | 16,000 | 74.2194p | Ordinary |
10:19:24 - 07-Nov-25 |
| Sell* | 517 | 74.10p | Automatic Execution |
10:19:03 - 07-Nov-25 |
| Sell* | 6,284 | 74.40p | Automatic Execution |
10:18:58 - 07-Nov-25 |
| Sell* | 11,171 | 74.4031p | Ordinary |
10:17:13 - 07-Nov-25 |
| Buy* | 5 | 74.60p | SI Trade |
10:15:41 - 07-Nov-25 |
| Buy* | 6 | 74.60p | SI Trade |
10:10:41 - 07-Nov-25 |
| Buy* | 133 | 74.70p | SI Trade |
10:06:31 - 07-Nov-25 |
| Sell* | 1,500 | 74.58p | Ordinary |
10:06:07 - 07-Nov-25 |
| Sell* | 4,167 | 74.41p | Ordinary |
10:04:45 - 07-Nov-25 |
| Sell* | 2,000 | 74.415p | Ordinary |
10:04:20 - 07-Nov-25 |
| Unknown* | 20 | 74.90p | OTC Trade |
09:46:41 - 07-Nov-25 |
| Sell* | 20 | 74.90p | SI Trade |
09:46:41 - 07-Nov-25 |
| Sell* | 1,000 | 74.925p | Ordinary |
09:34:19 - 07-Nov-25 |
| Sell* | 5,133 | 74.90p | Ordinary |
09:33:54 - 07-Nov-25 |
| Sell* | 11,901 | 74.9212p | Ordinary |
09:31:33 - 07-Nov-25 |
| Sell* | 34,503 | 74.921p | Ordinary |
09:21:10 - 07-Nov-25 |
| Sell* | 2,000 | 74.965p | Ordinary |
09:20:24 - 07-Nov-25 |
| Sell* | 333 | 74.985p | Ordinary |
09:14:38 - 07-Nov-25 |
| Sell* | 25,172 | 74.9014p | Ordinary |
09:12:27 - 07-Nov-25 |
| Sell* | 25,163 | 74.9208p | Ordinary |
09:11:32 - 07-Nov-25 |
| Unknown* | 507 | 75.00p | SI Trade |
09:10:39 - 07-Nov-25 |
| Sell* | 9,186 | 74.9206p | Ordinary |
09:08:56 - 07-Nov-25 |
| Sell* | 4,696 | 74.9204p | Ordinary |
09:05:14 - 07-Nov-25 |
| Sell* | 3,001 | 74.9101p | Ordinary |
09:03:43 - 07-Nov-25 |
| Sell* | 8,000 | 74.944p | SI Trade |
08:58:45 - 07-Nov-25 |
| Sell* | 5,000 | 74.941p | Negotiated Trade |
08:58:45 - 07-Nov-25 |
| Buy* | 3 | 75.00p | SI Trade |
08:58:44 - 07-Nov-25 |
| Sell* | 4,317 | 75.00p | Automatic Execution |
08:58:44 - 07-Nov-25 |
| Sell* | 837 | 75.00p | SI Trade |
08:57:57 - 07-Nov-25 |
| Buy* | 4 | 75.10p | SI Trade |
08:57:46 - 07-Nov-25 |
| Buy* | 50 | 75.10p | SI Trade |
08:57:46 - 07-Nov-25 |
| Buy* | 9 | 75.10p | SI Trade |
08:57:46 - 07-Nov-25 |
| Sell* | 100 | 75.00p | SI Trade |
08:57:46 - 07-Nov-25 |
| Buy* | 2 | 75.10p | SI Trade |
08:57:46 - 07-Nov-25 |
| Sell* | 4,120 | 75.02p | Ordinary |
08:51:43 - 07-Nov-25 |
| Sell* | 6,328 | 75.02p | Ordinary |
08:50:26 - 07-Nov-25 |
| Sell* | 21,000 | 75.025p | Ordinary |
08:49:46 - 07-Nov-25 |
| Sell* | 6,000 | 75.0564p | Ordinary |
08:48:36 - 07-Nov-25 |
| Sell* | 19,800 | 75.0562p | Ordinary |
08:42:41 - 07-Nov-25 |
| Sell* | 1,570 | 75.056p | Ordinary |
08:29:51 - 07-Nov-25 |
| Buy* | 1 | 75.20p | SI Trade |
08:26:51 - 07-Nov-25 |
| Buy* | 2 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 3 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 100 | 75.10p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 1 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 1 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 1 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 1 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 2 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 2 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 2 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 5 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Buy* | 2 | 75.50p | SI Trade |
08:25:39 - 07-Nov-25 |
| Sell* | 4,317 | 75.10p | Automatic Execution |
08:25:39 - 07-Nov-25 |
| Buy* | 26,598 | 75.1713p | Ordinary |
08:24:40 - 07-Nov-25 |
| Buy* | 127 | 75.172p | Ordinary |
08:20:58 - 07-Nov-25 |