| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,495 | 84.10p | Suspected BUY Trade |
16:35:05 - 06-Oct-25 |
| Sell* | 4,423 | 84.0063p | Ordinary |
16:29:03 - 06-Oct-25 |
| Buy* | 1 | 84.10p | SI Trade |
16:29:02 - 06-Oct-25 |
| Buy* | 20 | 84.10p | SI Trade |
16:29:02 - 06-Oct-25 |
| Sell* | 15,000 | 84.10p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Buy* | 50 | 84.30p | SI Trade |
16:21:48 - 06-Oct-25 |
| Buy* | 100 | 84.30p | SI Trade |
16:09:03 - 06-Oct-25 |
| Buy* | 6 | 84.30p | SI Trade |
16:09:03 - 06-Oct-25 |
| Sell* | 7 | 84.129p | Ordinary |
16:02:32 - 06-Oct-25 |
| Sell* | 1 | 84.106p | Ordinary |
15:55:09 - 06-Oct-25 |
| Sell* | 3,685 | 84.11p | Ordinary |
15:52:26 - 06-Oct-25 |
| Sell* | 3 | 84.10p | SI Trade |
15:51:49 - 06-Oct-25 |
| Sell* | 450 | 84.20p | Automatic Execution |
15:51:49 - 06-Oct-25 |
| Sell* | 1,834 | 84.2051p | Ordinary |
15:51:34 - 06-Oct-25 |
| Buy* | 1 | 84.30p | SI Trade |
15:45:10 - 06-Oct-25 |
| Buy* | 100 | 84.30p | SI Trade |
15:45:10 - 06-Oct-25 |
| Buy* | 1 | 84.30p | SI Trade |
15:45:10 - 06-Oct-25 |
| Buy* | 5 | 84.30p | SI Trade |
15:45:10 - 06-Oct-25 |
| Buy* | 5 | 84.30p | SI Trade |
15:45:10 - 06-Oct-25 |
| Sell* | 23 | 84.20p | SI Trade |
15:45:10 - 06-Oct-25 |
| Buy* | 23 | 84.30p | SI Trade |
15:45:10 - 06-Oct-25 |
| Sell* | 936 | 84.1096p | Ordinary |
15:42:55 - 06-Oct-25 |
| Sell* | 5,000 | 84.11p | Ordinary |
15:29:58 - 06-Oct-25 |
| Sell* | 1,429 | 84.11p | Ordinary |
15:29:38 - 06-Oct-25 |
| Sell* | 4,277 | 84.112p | Ordinary |
15:29:36 - 06-Oct-25 |
| Sell* | 3,000 | 84.112p | Ordinary |
15:26:28 - 06-Oct-25 |
| Sell* | 72,980 | 84.11p | Ordinary |
15:20:16 - 06-Oct-25 |
| Sell* | 4 | 84.11p | Ordinary |
15:12:44 - 06-Oct-25 |
| Buy* | 1 | 84.30p | SI Trade |
15:05:04 - 06-Oct-25 |
| Sell* | 4 | 84.20p | Automatic Execution |
15:04:25 - 06-Oct-25 |
| Sell* | 233,341 | 84.25p | Negotiated Trade |
15:04:03 - 06-Oct-25 |
| Sell* | 4,904 | 84.118p | Ordinary |
15:03:50 - 06-Oct-25 |
| Sell* | 2,033 | 84.10p | Automatic Execution |
15:03:38 - 06-Oct-25 |
| Sell* | 14,755 | 84.10p | Automatic Execution |
15:03:38 - 06-Oct-25 |
| Buy* | 1 | 84.40p | SI Trade |
15:03:28 - 06-Oct-25 |
| Unknown* | 5 | 84.25p | SI Trade |
15:03:28 - 06-Oct-25 |
| Sell* | 6 | 84.10p | SI Trade |
15:03:28 - 06-Oct-25 |
| Buy* | 3 | 84.40p | SI Trade |
15:02:10 - 06-Oct-25 |
| Sell* | 2 | 84.10p | SI Trade |
15:02:10 - 06-Oct-25 |
| Sell* | 22 | 84.10p | SI Trade |
15:02:10 - 06-Oct-25 |
| Buy* | 2 | 84.40p | SI Trade |
15:02:10 - 06-Oct-25 |
| Sell* | 12 | 84.10p | SI Trade |
15:02:10 - 06-Oct-25 |
| Buy* | 3 | 84.40p | SI Trade |
15:02:10 - 06-Oct-25 |
| Buy* | 19 | 84.40p | SI Trade |
15:02:10 - 06-Oct-25 |
| Buy* | 2 | 84.40p | SI Trade |
15:02:10 - 06-Oct-25 |
| Buy* | 1 | 84.40p | SI Trade |
15:02:10 - 06-Oct-25 |
| Sell* | 351 | 84.1289p | Ordinary |
14:50:01 - 06-Oct-25 |
| Unknown* | 1,000 | 84.30p | OTC Trade |
14:45:17 - 06-Oct-25 |
| Sell* | 2,508 | 84.1151p | Ordinary |
14:41:26 - 06-Oct-25 |
| Buy* | 5 | 84.40p | SI Trade |
14:30:35 - 06-Oct-25 |
| Buy* | 1 | 84.40p | SI Trade |
14:30:35 - 06-Oct-25 |
| Buy* | 74 | 84.40p | SI Trade |
14:30:35 - 06-Oct-25 |
| Sell* | 5,225 | 84.118p | Ordinary |
14:30:31 - 06-Oct-25 |
| Buy* | 2 | 84.40p | SI Trade |
14:27:19 - 06-Oct-25 |
| Buy* | 1 | 84.40p | SI Trade |
14:27:19 - 06-Oct-25 |
| Sell* | 245 | 84.10p | Automatic Execution |
14:27:19 - 06-Oct-25 |
| Buy* | 2 | 84.30p | SI Trade |
14:22:41 - 06-Oct-25 |
| Sell* | 7 | 84.10p | SI Trade |
14:22:41 - 06-Oct-25 |
| Buy* | 3 | 84.30p | SI Trade |
14:22:41 - 06-Oct-25 |
| Sell* | 1 | 84.10p | SI Trade |
14:22:41 - 06-Oct-25 |
| Sell* | 4 | 84.10p | SI Trade |
14:22:41 - 06-Oct-25 |
| Sell* | 109 | 84.20p | Automatic Execution |
14:22:41 - 06-Oct-25 |
| Sell* | 1,900 | 84.2101p | Ordinary |
14:10:44 - 06-Oct-25 |
| Sell* | 2,395 | 84.2196p | Ordinary |
14:10:31 - 06-Oct-25 |
| Sell* | 464 | 84.2198p | Ordinary |
14:02:44 - 06-Oct-25 |
| Sell* | 45,814 | 84.22p | Ordinary |
13:59:42 - 06-Oct-25 |
| Buy* | 2 | 84.40p | SI Trade |
13:46:45 - 06-Oct-25 |
| Sell* | 4,317 | 84.20p | Automatic Execution |
13:46:44 - 06-Oct-25 |
| Sell* | 2,295 | 84.20p | Automatic Execution |
13:46:44 - 06-Oct-25 |
| Buy* | 10 | 84.50p | SI Trade |
13:46:42 - 06-Oct-25 |
| Buy* | 40 | 84.50p | SI Trade |
13:46:42 - 06-Oct-25 |
| Buy* | 30 | 84.50p | SI Trade |
13:46:42 - 06-Oct-25 |
| Sell* | 2,158 | 84.20p | Automatic Execution |
13:46:42 - 06-Oct-25 |
| Buy* | 1,200 | 84.40p | SI Trade |
13:42:30 - 06-Oct-25 |
| Unknown* | 1,200 | 84.40p | OTC Trade |
13:42:30 - 06-Oct-25 |
| Sell* | 8,469 | 84.243p | Ordinary |
13:34:36 - 06-Oct-25 |
| Buy* | 3 | 84.50p | SI Trade |
13:32:16 - 06-Oct-25 |
| Buy* | 11 | 84.50p | SI Trade |
13:32:16 - 06-Oct-25 |
| Buy* | 17 | 84.50p | SI Trade |
13:32:16 - 06-Oct-25 |
| Buy* | 1 | 84.50p | SI Trade |
13:32:16 - 06-Oct-25 |
| Sell* | 44 | 84.20p | SI Trade |
13:32:16 - 06-Oct-25 |
| Buy* | 1 | 84.50p | SI Trade |
13:32:16 - 06-Oct-25 |
| Sell* | 2 | 84.20p | SI Trade |
13:32:16 - 06-Oct-25 |
| Sell* | 1,800 | 84.243p | Ordinary |
13:27:29 - 06-Oct-25 |
| Sell* | 19 | 84.243p | Ordinary |
13:05:09 - 06-Oct-25 |
| Sell* | 5,928 | 84.2445p | Ordinary |
13:01:56 - 06-Oct-25 |
| Sell* | 8,303 | 84.245p | Ordinary |
12:58:00 - 06-Oct-25 |
| Buy* | 16 | 84.50p | SI Trade |
12:51:56 - 06-Oct-25 |
| Buy* | 50 | 84.50p | SI Trade |
12:38:08 - 06-Oct-25 |
| Buy* | 6,116 | 84.50p | Automatic Execution |
12:38:08 - 06-Oct-25 |
| Sell* | 17,795 | 84.2597p | Ordinary |
12:35:46 - 06-Oct-25 |
| Sell* | 2,000 | 84.2453p | Ordinary |
12:24:03 - 06-Oct-25 |
| Sell* | 6,841 | 84.245p | Ordinary |
12:19:41 - 06-Oct-25 |
| Sell* | 1 | 84.308p | Ordinary |
12:13:15 - 06-Oct-25 |
| Buy* | 1 | 84.35p | SI Trade |
12:11:17 - 06-Oct-25 |
| Sell* | 4,603 | 84.2447p | Ordinary |
12:11:15 - 06-Oct-25 |
| Buy* | 6 | 84.50p | SI Trade |
12:09:07 - 06-Oct-25 |
| Buy* | 4 | 84.50p | SI Trade |
12:09:07 - 06-Oct-25 |
| Sell* | 2,577 | 84.2444p | Ordinary |
12:06:35 - 06-Oct-25 |
| Sell* | 3,145 | 84.2441p | Ordinary |
11:57:31 - 06-Oct-25 |
| Sell* | 350 | 84.26p | Ordinary |
11:38:52 - 06-Oct-25 |
| Buy* | 9 | 84.35p | SI Trade |
11:38:24 - 06-Oct-25 |
| Buy* | 39 | 84.35p | SI Trade |
11:38:24 - 06-Oct-25 |
| Sell* | 1 | 84.30p | SI Trade |
11:38:03 - 06-Oct-25 |
| Buy* | 2 | 84.40p | SI Trade |
11:32:59 - 06-Oct-25 |
| Sell* | 14,000 | 84.2292p | Ordinary |
11:30:21 - 06-Oct-25 |
| Sell* | 23,761 | 84.229p | Ordinary |
11:28:22 - 06-Oct-25 |
| Sell* | 23,761 | 84.2288p | Ordinary |
11:27:07 - 06-Oct-25 |
| Buy* | 2 | 84.40p | SI Trade |
11:17:09 - 06-Oct-25 |
| Buy* | 5 | 84.40p | SI Trade |
11:17:09 - 06-Oct-25 |
| Sell* | 1 | 84.20p | SI Trade |
11:17:09 - 06-Oct-25 |
| Buy* | 2 | 84.40p | SI Trade |
11:17:09 - 06-Oct-25 |
| Buy* | 2 | 84.40p | SI Trade |
11:17:09 - 06-Oct-25 |
| Sell* | 25 | 84.20p | SI Trade |
11:17:09 - 06-Oct-25 |
| Sell* | 1 | 84.20p | SI Trade |
11:17:09 - 06-Oct-25 |
| Buy* | 4 | 84.40p | SI Trade |
11:17:09 - 06-Oct-25 |
| Buy* | 1 | 84.40p | SI Trade |
11:17:09 - 06-Oct-25 |
| Buy* | 4 | 84.40p | SI Trade |
11:17:09 - 06-Oct-25 |
| Sell* | 6,000 | 84.2497p | Ordinary |
11:13:19 - 06-Oct-25 |
| Sell* | 5,587 | 84.2286p | Ordinary |
11:11:51 - 06-Oct-25 |
| Sell* | 2 | 84.30p | SI Trade |
11:10:46 - 06-Oct-25 |
| Sell* | 6,870 | 84.2284p | Ordinary |
11:06:03 - 06-Oct-25 |
| Sell* | 1 | 84.30p | SI Trade |
11:04:40 - 06-Oct-25 |
| Sell* | 5,327 | 84.25p | Ordinary |
10:59:35 - 06-Oct-25 |
| Sell* | 10,451 | 84.2282p | Ordinary |
10:46:15 - 06-Oct-25 |
| Unknown* | 552,340 | 84.20p | Negotiated Trade |
10:33:24 - 06-Oct-25 |
| Sell* | 39 | 84.24p | Ordinary |
10:22:36 - 06-Oct-25 |
| Sell* | 4,934 | 84.228p | Ordinary |
10:16:11 - 06-Oct-25 |
| Sell* | 4,317 | 84.20p | Automatic Execution |
10:05:28 - 06-Oct-25 |
| Buy* | 60 | 84.60p | SI Trade |
10:04:07 - 06-Oct-25 |
| Buy* | 5 | 84.60p | SI Trade |
10:04:07 - 06-Oct-25 |
| Buy* | 23 | 84.60p | SI Trade |
10:04:07 - 06-Oct-25 |
| Sell* | 24 | 84.20p | SI Trade |
10:04:07 - 06-Oct-25 |
| Sell* | 4,017 | 84.2556p | Ordinary |
09:57:04 - 06-Oct-25 |
| Sell* | 4 | 84.398p | Ordinary |
09:44:12 - 06-Oct-25 |
| Buy* | 3 | 84.60p | SI Trade |
09:43:50 - 06-Oct-25 |
| Sell* | 11,853 | 84.2875p | Ordinary |
09:40:46 - 06-Oct-25 |
| Sell* | 357 | 84.2875p | Ordinary |
09:40:42 - 06-Oct-25 |
| Sell* | 300 | 84.10p | SI Trade |
09:40:23 - 06-Oct-25 |
| Buy* | 2 | 84.50p | SI Trade |
09:40:23 - 06-Oct-25 |
| Buy* | 210 | 84.50p | SI Trade |
09:40:23 - 06-Oct-25 |
| Unknown* | 2 | 84.30p | SI Trade |
09:40:23 - 06-Oct-25 |
| Sell* | 15,000 | 84.40p | Automatic Execution |
09:40:22 - 06-Oct-25 |
| Sell* | 5,947 | 84.4552p | Ordinary |
09:37:19 - 06-Oct-25 |
| Sell* | 7,137 | 84.4548p | Ordinary |
09:36:45 - 06-Oct-25 |
| Sell* | 8,923 | 84.4544p | Ordinary |
09:36:29 - 06-Oct-25 |
| Buy* | 1 | 84.70p | SI Trade |
09:36:13 - 06-Oct-25 |
| Buy* | 29 | 84.70p | SI Trade |
09:32:03 - 06-Oct-25 |
| Sell* | 1 | 84.30p | Automatic Execution |
09:32:03 - 06-Oct-25 |
| Buy* | 47 | 84.90p | SI Trade |
09:32:02 - 06-Oct-25 |
| Buy* | 453 | 84.90p | SI Trade |
09:32:02 - 06-Oct-25 |
| Buy* | 1 | 84.90p | SI Trade |
09:32:02 - 06-Oct-25 |
| Sell* | 14,305 | 84.50p | Automatic Execution |
09:32:02 - 06-Oct-25 |
| Sell* | 2,473 | 84.554p | Ordinary |
09:30:07 - 06-Oct-25 |
| Sell* | 11,804 | 84.6792p | Ordinary |
09:29:24 - 06-Oct-25 |
| Sell* | 3,757 | 84.5565p | Ordinary |
09:28:38 - 06-Oct-25 |
| Sell* | 787 | 84.6796p | Ordinary |
09:20:38 - 06-Oct-25 |
| Sell* | 3,538 | 84.68p | Ordinary |
09:20:27 - 06-Oct-25 |
| Sell* | 23,615 | 84.6909p | Ordinary |
09:15:30 - 06-Oct-25 |
| Sell* | 27,904 | 84.5222p | Ordinary |
09:14:54 - 06-Oct-25 |
| Sell* | 1,000 | 84.6913p | Ordinary |
09:11:06 - 06-Oct-25 |
| Sell* | 4 | 84.698p | Ordinary |
09:07:16 - 06-Oct-25 |
| Sell* | 2,774 | 84.6917p | Ordinary |
09:07:00 - 06-Oct-25 |
| Buy* | 2 | 84.90p | SI Trade |
09:04:49 - 06-Oct-25 |
| Sell* | 2,986 | 84.7441p | Ordinary |
09:02:30 - 06-Oct-25 |
| Sell* | 1,180 | 84.6926p | Ordinary |
08:52:51 - 06-Oct-25 |
| Sell* | 12,980 | 84.693p | Ordinary |
08:50:22 - 06-Oct-25 |
| Sell* | 49 | 84.50p | SI Trade |
08:46:17 - 06-Oct-25 |
| Buy* | 29 | 84.90p | SI Trade |
08:46:17 - 06-Oct-25 |
| Sell* | 58 | 84.857p | Ordinary |
08:44:12 - 06-Oct-25 |
| Buy* | 1 | 85.30p | SI Trade |
08:39:54 - 06-Oct-25 |
| Buy* | 1 | 85.30p | SI Trade |
08:39:54 - 06-Oct-25 |
| Buy* | 20 | 85.30p | SI Trade |
08:39:54 - 06-Oct-25 |
| Buy* | 2 | 85.30p | SI Trade |
08:39:54 - 06-Oct-25 |
| Sell* | 5 | 84.895p | Ordinary |
08:38:11 - 06-Oct-25 |
| Sell* | 100 | 84.7655p | Ordinary |
08:34:45 - 06-Oct-25 |
| Sell* | 218 | 84.60p | SI Trade |
08:30:07 - 06-Oct-25 |
| Unknown* | 3 | 85.30p | SI Trade |
08:29:45 - 06-Oct-25 |
| Unknown* | 4 | 85.30p | SI Trade |
08:29:45 - 06-Oct-25 |
| Unknown* | 133 | 84.50p | SI Trade |
08:29:45 - 06-Oct-25 |
| Unknown* | 1 | 85.30p | SI Trade |
08:29:45 - 06-Oct-25 |
| Unknown* | 3 | 85.30p | SI Trade |
08:29:45 - 06-Oct-25 |
| Unknown* | 1 | 85.30p | SI Trade |
08:29:45 - 06-Oct-25 |
| Unknown* | 2 | 85.30p | SI Trade |
08:29:45 - 06-Oct-25 |
| Sell* | 5,333 | 84.609p | Ordinary |
08:28:12 - 06-Oct-25 |
| Unknown* | 3 | 85.30p | SI Trade |
08:18:06 - 06-Oct-25 |
| Sell* | 1,315 | 84.6075p | Ordinary |
08:14:38 - 06-Oct-25 |
| Unknown* | 2 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 3 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 1 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 1 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 2 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 4 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 1 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 31 | 84.60p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 1 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 25 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 2 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 1 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |
| Unknown* | 1 | 85.50p | SI Trade |
08:13:37 - 06-Oct-25 |