| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,908 | 68.00p | Uncrossing Trade |
16:35:06 - 20-Jan-26 |
| Sell* | 15,000 | 68.185p | Ordinary |
16:28:33 - 20-Jan-26 |
| Sell* | 1,850 | 68.1821p | Ordinary |
16:26:39 - 20-Jan-26 |
| Sell* | 1 | 68.10p | SI Trade |
16:19:25 - 20-Jan-26 |
| Sell* | 377 | 68.109p | Ordinary |
16:18:55 - 20-Jan-26 |
| Sell* | 10 | 68.119p | Ordinary |
16:15:02 - 20-Jan-26 |
| Sell* | 10,000 | 68.136p | Ordinary |
16:13:35 - 20-Jan-26 |
| Sell* | 10,000 | 68.236p | Ordinary |
16:09:58 - 20-Jan-26 |
| Buy* | 20 | 68.50p | SI Trade |
16:07:24 - 20-Jan-26 |
| Buy* | 36 | 68.50p | SI Trade |
16:07:24 - 20-Jan-26 |
| Buy* | 1 | 68.50p | SI Trade |
16:07:24 - 20-Jan-26 |
| Sell* | 1,972 | 68.40p | Automatic Execution |
15:55:50 - 20-Jan-26 |
| Sell* | 106 | 68.40p | Automatic Execution |
15:55:50 - 20-Jan-26 |
| Sell* | 1 | 68.40p | Ordinary |
15:55:07 - 20-Jan-26 |
| Buy* | 5 | 68.50p | SI Trade |
15:54:30 - 20-Jan-26 |
| Buy* | 10 | 68.50p | SI Trade |
15:54:30 - 20-Jan-26 |
| Sell* | 370 | 68.40p | Automatic Execution |
15:54:30 - 20-Jan-26 |
| Sell* | 533 | 68.40p | Automatic Execution |
15:54:30 - 20-Jan-26 |
| Sell* | 1,217 | 68.40p | Automatic Execution |
15:54:30 - 20-Jan-26 |
| Sell* | 4,386 | 68.4204p | Ordinary |
15:53:52 - 20-Jan-26 |
| Buy* | 108 | 68.60p | Automatic Execution |
15:53:10 - 20-Jan-26 |
| Buy* | 997 | 68.60p | Automatic Execution |
15:53:10 - 20-Jan-26 |
| Buy* | 9 | 68.60p | SI Trade |
15:53:09 - 20-Jan-26 |
| Sell* | 7,141 | 68.40p | Automatic Execution |
15:53:09 - 20-Jan-26 |
| Sell* | 1,267 | 68.40p | Automatic Execution |
15:53:09 - 20-Jan-26 |
| Sell* | 5,834 | 68.4303p | Ordinary |
15:50:58 - 20-Jan-26 |
| Sell* | 6 | 68.40p | SI Trade |
15:49:50 - 20-Jan-26 |
| Buy* | 108 | 68.70p | Automatic Execution |
15:49:50 - 20-Jan-26 |
| Sell* | 10,000 | 68.403p | Ordinary |
15:48:53 - 20-Jan-26 |
| Buy* | 3 | 68.70p | SI Trade |
15:45:57 - 20-Jan-26 |
| Sell* | 375 | 68.40p | Automatic Execution |
15:45:57 - 20-Jan-26 |
| Sell* | 4,393 | 68.287p | Ordinary |
15:40:10 - 20-Jan-26 |
| Buy* | 2 | 68.70p | SI Trade |
15:28:49 - 20-Jan-26 |
| Sell* | 740 | 68.00p | SI Trade |
15:27:24 - 20-Jan-26 |
| Sell* | 2,931 | 68.228p | Ordinary |
15:26:15 - 20-Jan-26 |
| Sell* | 5,000 | 68.238p | Ordinary |
15:25:20 - 20-Jan-26 |
| Sell* | 5,000 | 68.238p | Ordinary |
15:24:34 - 20-Jan-26 |
| Buy* | 798 | 68.70p | SI Trade |
15:24:14 - 20-Jan-26 |
| Sell* | 4,875 | 68.30p | Automatic Execution |
15:24:09 - 20-Jan-26 |
| Buy* | 204 | 68.70p | Automatic Execution |
15:24:09 - 20-Jan-26 |
| Buy* | 5,500 | 68.70p | Automatic Execution |
15:24:09 - 20-Jan-26 |
| Buy* | 5 | 68.70p | SI Trade |
15:22:24 - 20-Jan-26 |
| Buy* | 21 | 68.70p | SI Trade |
15:22:24 - 20-Jan-26 |
| Sell* | 1,500 | 68.209p | Ordinary |
15:20:12 - 20-Jan-26 |
| Sell* | 6 | 68.238p | Ordinary |
15:13:54 - 20-Jan-26 |
| Sell* | 4,973 | 68.40p | Automatic Execution |
15:12:54 - 20-Jan-26 |
| Sell* | 292 | 68.40p | Automatic Execution |
15:12:54 - 20-Jan-26 |
| Sell* | 409 | 68.50p | Automatic Execution |
15:11:14 - 20-Jan-26 |
| Sell* | 6,296 | 68.50p | Automatic Execution |
15:11:14 - 20-Jan-26 |
| Sell* | 3,512 | 68.50p | Automatic Execution |
15:11:14 - 20-Jan-26 |
| Sell* | 1,282 | 68.50p | Automatic Execution |
15:11:14 - 20-Jan-26 |
| Buy* | 8 | 68.90p | SI Trade |
15:11:10 - 20-Jan-26 |
| Sell* | 7,232 | 68.70p | Automatic Execution |
15:11:10 - 20-Jan-26 |
| Sell* | 13,831 | 68.70p | Automatic Execution |
15:11:10 - 20-Jan-26 |
| Sell* | 3,000 | 68.72p | Ordinary |
15:09:51 - 20-Jan-26 |
| Sell* | 12,000 | 68.73p | Ordinary |
14:46:22 - 20-Jan-26 |
| Sell* | 39 | 68.70p | Ordinary |
14:41:41 - 20-Jan-26 |
| Buy* | 9 | 69.00p | SI Trade |
14:41:37 - 20-Jan-26 |
| Buy* | 108 | 69.00p | Automatic Execution |
14:41:37 - 20-Jan-26 |
| Buy* | 7 | 69.00p | SI Trade |
14:41:37 - 20-Jan-26 |
| Buy* | 1 | 69.00p | SI Trade |
14:41:37 - 20-Jan-26 |
| Sell* | 7,359 | 68.73p | Ordinary |
14:37:18 - 20-Jan-26 |
| Sell* | 10,402 | 68.73p | Ordinary |
14:27:54 - 20-Jan-26 |
| Sell* | 75 | 68.70p | Ordinary |
14:24:48 - 20-Jan-26 |
| Sell* | 7,000 | 68.73p | Ordinary |
14:19:57 - 20-Jan-26 |
| Sell* | 290 | 68.79p | Ordinary |
14:11:05 - 20-Jan-26 |
| Sell* | 1,027 | 68.70p | Automatic Execution |
14:09:30 - 20-Jan-26 |
| Sell* | 7,910 | 68.70p | Automatic Execution |
13:59:29 - 20-Jan-26 |
| Buy* | 3,670 | 69.00p | Automatic Execution |
13:59:26 - 20-Jan-26 |
| Buy* | 17 | 69.00p | SI Trade |
13:52:29 - 20-Jan-26 |
| Buy* | 16 | 69.00p | SI Trade |
12:44:33 - 20-Jan-26 |
| Sell* | 2,458 | 68.663p | Ordinary |
12:42:29 - 20-Jan-26 |
| Buy* | 4,400 | 68.80p | SI Trade |
12:39:34 - 20-Jan-26 |
| Buy* | 1,449 | 69.00p | SI Trade |
12:38:13 - 20-Jan-26 |
| Buy* | 144 | 69.00p | SI Trade |
12:38:13 - 20-Jan-26 |
| Sell* | 1,571 | 68.80p | Automatic Execution |
12:38:13 - 20-Jan-26 |
| Sell* | 10,882 | 68.80p | Automatic Execution |
12:38:13 - 20-Jan-26 |
| Sell* | 9,938 | 68.663p | Ordinary |
12:27:14 - 20-Jan-26 |
| Sell* | 257,332 | 68.50p | Negotiated Trade |
12:26:20 - 20-Jan-26 |
| Sell* | 2,912 | 68.673p | Ordinary |
12:08:22 - 20-Jan-26 |
| Sell* | 24 | 68.50p | SI Trade |
12:02:51 - 20-Jan-26 |
| Buy* | 3 | 69.00p | SI Trade |
12:02:51 - 20-Jan-26 |
| Buy* | 1 | 69.00p | SI Trade |
12:02:51 - 20-Jan-26 |
| Sell* | 14 | 68.50p | SI Trade |
12:02:51 - 20-Jan-26 |
| Sell* | 11,451 | 68.663p | Ordinary |
12:02:04 - 20-Jan-26 |
| Sell* | 7,273 | 68.6737p | Ordinary |
11:59:47 - 20-Jan-26 |
| Sell* | 5,813 | 68.6742p | Ordinary |
11:56:09 - 20-Jan-26 |
| Sell* | 3,640 | 68.6749p | Ordinary |
11:46:20 - 20-Jan-26 |
| Sell* | 8,000 | 68.663p | Ordinary |
11:45:12 - 20-Jan-26 |
| Sell* | 2,903 | 68.6822p | Ordinary |
11:39:38 - 20-Jan-26 |
| Sell* | 103,000 | 68.60p | Ordinary |
11:32:43 - 20-Jan-26 |
| Sell* | 7,054 | 68.6635p | Ordinary |
11:28:12 - 20-Jan-26 |
| Buy* | 15 | 69.00p | SI Trade |
11:28:02 - 20-Jan-26 |
| Buy* | 5 | 69.00p | SI Trade |
11:28:02 - 20-Jan-26 |
| Buy* | 4 | 69.00p | SI Trade |
11:28:02 - 20-Jan-26 |
| Buy* | 6 | 69.00p | SI Trade |
11:28:02 - 20-Jan-26 |
| Sell* | 1 | 68.50p | SI Trade |
11:28:02 - 20-Jan-26 |
| Buy* | 724 | 69.00p | SI Trade |
11:28:02 - 20-Jan-26 |
| Sell* | 7,252 | 68.6827p | Ordinary |
11:27:01 - 20-Jan-26 |
| Buy* | 5 | 68.9968p | Ordinary |
11:25:40 - 20-Jan-26 |
| Sell* | 1,091 | 68.6833p | Ordinary |
11:20:33 - 20-Jan-26 |
| Sell* | 2,175 | 68.663p | Ordinary |
11:15:58 - 20-Jan-26 |
| Sell* | 7,279 | 68.6838p | Ordinary |
11:00:13 - 20-Jan-26 |
| Sell* | 5,000 | 68.6844p | Ordinary |
10:57:53 - 20-Jan-26 |
| Sell* | 2,091 | 68.50p | Ordinary |
10:56:27 - 20-Jan-26 |
| Buy* | 2 | 68.9971p | Ordinary |
10:31:08 - 20-Jan-26 |
| Sell* | 1,727 | 68.663p | Ordinary |
10:19:26 - 20-Jan-26 |
| Sell* | 2,500 | 68.663p | Ordinary |
10:18:41 - 20-Jan-26 |
| Sell* | 962 | 68.6849p | Ordinary |
10:14:53 - 20-Jan-26 |
| Sell* | 5,249 | 68.663p | Ordinary |
09:52:31 - 20-Jan-26 |
| Sell* | 12,000 | 68.689p | Ordinary |
09:47:03 - 20-Jan-26 |
| Buy* | 3 | 69.00p | SI Trade |
09:19:58 - 20-Jan-26 |
| Buy* | 9 | 69.00p | SI Trade |
09:19:58 - 20-Jan-26 |
| Buy* | 12 | 69.00p | SI Trade |
09:19:58 - 20-Jan-26 |
| Sell* | 1,739 | 68.6855p | Ordinary |
09:12:51 - 20-Jan-26 |
| Sell* | 4,387 | 68.686p | Ordinary |
09:10:22 - 20-Jan-26 |
| Sell* | 5,809 | 68.703p | Ordinary |
08:59:40 - 20-Jan-26 |
| Sell* | 1,458 | 68.575p | Ordinary |
08:58:59 - 20-Jan-26 |
| Sell* | 8,718 | 68.50p | Automatic Execution |
08:47:34 - 20-Jan-26 |
| Buy* | 87 | 69.00p | Automatic Execution |
08:46:04 - 20-Jan-26 |
| Buy* | 87 | 68.90p | Automatic Execution |
08:46:01 - 20-Jan-26 |
| Buy* | 973 | 69.50p | Automatic Execution |
08:45:54 - 20-Jan-26 |
| Buy* | 13,877 | 69.50p | Automatic Execution |
08:45:54 - 20-Jan-26 |
| Buy* | 4,600 | 68.90p | Automatic Execution |
08:45:54 - 20-Jan-26 |
| Buy* | 87 | 68.70p | Automatic Execution |
08:45:54 - 20-Jan-26 |
| Buy* | 463 | 68.70p | Automatic Execution |
08:45:54 - 20-Jan-26 |
| Sell* | 12,500 | 68.50p | SI Trade |
08:37:24 - 20-Jan-26 |
| Buy* | 200 | 69.00p | SI Trade |
08:25:53 - 20-Jan-26 |
| Buy* | 84 | 69.40p | SI Trade |
08:21:12 - 20-Jan-26 |
| Buy* | 4 | 69.40p | SI Trade |
08:21:12 - 20-Jan-26 |
| Buy* | 3 | 69.40p | SI Trade |
08:21:12 - 20-Jan-26 |
| Buy* | 2 | 69.50p | SI Trade |
08:16:35 - 20-Jan-26 |
| Buy* | 2 | 69.50p | SI Trade |
08:12:21 - 20-Jan-26 |
| Sell* | 7 | 68.50p | SI Trade |
08:11:23 - 20-Jan-26 |
| Sell* | 1,853 | 68.674p | Ordinary |
08:09:08 - 20-Jan-26 |
| Buy* | 4,357 | 68.85p | Ordinary |
08:07:42 - 20-Jan-26 |
| Buy* | 70,976 | 68.85p | Ordinary |
08:04:28 - 20-Jan-26 |
| Buy* | 1 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Sell* | 2 | 68.00p | SI Trade |
08:00:33 - 20-Jan-26 |
| Sell* | 1 | 68.00p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 6 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 3 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 3 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Sell* | 2 | 68.00p | SI Trade |
08:00:33 - 20-Jan-26 |
| Sell* | 1,029 | 68.00p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 2 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 4 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Sell* | 4 | 68.00p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 1 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 4 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 2 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 14 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 3 | 69.40p | SI Trade |
08:00:33 - 20-Jan-26 |
| Buy* | 27,785 | 69.00p | Suspected BUY Trade |
08:00:29 - 20-Jan-26 |
| Buy* | 9,901 | 69.00p | Suspected BUY Trade |
16:35:29 - 19-Jan-26 |
| Buy* | 36 | 69.40p | SI Trade |
16:29:44 - 19-Jan-26 |
| Buy* | 7 | 69.40p | SI Trade |
16:29:44 - 19-Jan-26 |
| Buy* | 144 | 69.40p | SI Trade |
16:29:44 - 19-Jan-26 |
| Sell* | 47 | 68.60p | Automatic Execution |
16:29:44 - 19-Jan-26 |
| Sell* | 2,896 | 68.7765p | Ordinary |
16:28:31 - 19-Jan-26 |
| Sell* | 6 | 68.30p | SI Trade |
16:14:49 - 19-Jan-26 |
| Buy* | 108 | 69.40p | Automatic Execution |
16:14:49 - 19-Jan-26 |
| Sell* | 14,500 | 68.7031p | Ordinary |
16:07:22 - 19-Jan-26 |
| Sell* | 2,392 | 68.702p | Ordinary |
16:02:21 - 19-Jan-26 |
| Unknown* | 2,000 | 68.85p | Ordinary |
15:58:32 - 19-Jan-26 |
| Sell* | 5,824 | 68.604p | Ordinary |
15:36:23 - 19-Jan-26 |
| Buy* | 3,040 | 69.10p | Automatic Execution |
15:36:23 - 19-Jan-26 |
| Buy* | 226 | 69.00p | Automatic Execution |
15:36:23 - 19-Jan-26 |
| Buy* | 245 | 69.00p | SI Trade |
15:34:43 - 19-Jan-26 |
| Buy* | 334 | 69.00p | SI Trade |
15:34:35 - 19-Jan-26 |
| Buy* | 8 | 69.00p | SI Trade |
15:33:35 - 19-Jan-26 |
| Sell* | 4,000 | 68.551p | Ordinary |
15:27:47 - 19-Jan-26 |
| Sell* | 149 | 68.90p | Automatic Execution |
15:27:20 - 19-Jan-26 |
| Buy* | 106 | 69.10p | SI Trade |
15:24:59 - 19-Jan-26 |
| Buy* | 851 | 68.90p | Automatic Execution |
15:24:59 - 19-Jan-26 |
| Buy* | 2 | 68.90p | SI Trade |
15:24:00 - 19-Jan-26 |
| Sell* | 579 | 68.62p | Ordinary |
15:20:12 - 19-Jan-26 |
| Sell* | 4 | 68.547p | Ordinary |
15:14:32 - 19-Jan-26 |
| Buy* | 9 | 68.6954p | Ordinary |
15:14:32 - 19-Jan-26 |
| Buy* | 16 | 68.70p | SI Trade |
15:03:54 - 19-Jan-26 |
| Buy* | 7 | 68.70p | SI Trade |
15:03:54 - 19-Jan-26 |
| Buy* | 1 | 68.70p | SI Trade |
15:03:54 - 19-Jan-26 |
| Sell* | 897 | 68.30p | Automatic Execution |
14:59:41 - 19-Jan-26 |
| Sell* | 2,247 | 68.508p | Ordinary |
14:58:28 - 19-Jan-26 |
| Sell* | 9,885 | 68.30p | Automatic Execution |
14:55:35 - 19-Jan-26 |
| Sell* | 14,463 | 68.30p | Automatic Execution |
14:55:35 - 19-Jan-26 |
| Buy* | 4,417 | 68.40p | Automatic Execution |
14:55:03 - 19-Jan-26 |
| Buy* | 121 | 68.40p | Automatic Execution |
14:55:03 - 19-Jan-26 |
| Buy* | 537 | 68.30p | Automatic Execution |
14:55:03 - 19-Jan-26 |
| Buy* | 1,458 | 68.267p | Ordinary |
14:54:55 - 19-Jan-26 |
| Buy* | 3 | 68.30p | SI Trade |
14:54:55 - 19-Jan-26 |
| Buy* | 50 | 68.30p | SI Trade |
14:54:55 - 19-Jan-26 |
| Sell* | 15,000 | 68.50p | Automatic Execution |
14:54:55 - 19-Jan-26 |
| Sell* | 39,048 | 68.50p | Ordinary |
14:54:44 - 19-Jan-26 |
| Buy* | 70 | 68.80p | SI Trade |
14:53:55 - 19-Jan-26 |
| Sell* | 14,163 | 68.50p | Automatic Execution |
14:53:55 - 19-Jan-26 |
| Sell* | 3,326 | 68.50p | Automatic Execution |
14:53:55 - 19-Jan-26 |
| Sell* | 13,307 | 68.50p | Automatic Execution |
14:53:55 - 19-Jan-26 |
| Sell* | 17,000 | 68.6705p | Ordinary |
14:52:21 - 19-Jan-26 |
| Buy* | 10 | 69.00p | SI Trade |
14:51:17 - 19-Jan-26 |