| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,603 | 92.496p | SI Trade |
16:41:10 - 30-May-25 |
| Sell* | 204,887 | 92.40p | Uncrossing Trade |
16:35:04 - 30-May-25 |
| Buy* | 8,639 | 92.549p | Ordinary |
16:28:44 - 30-May-25 |
| Buy* | 4,440 | 92.5029p | Ordinary |
16:27:16 - 30-May-25 |
| Sell* | 109 | 92.50p | SI Trade |
16:23:54 - 30-May-25 |
| Sell* | 8 | 92.50p | SI Trade |
16:20:33 - 30-May-25 |
| Sell* | 1 | 92.50p | SI Trade |
16:20:33 - 30-May-25 |
| Buy* | 3,173 | 92.90p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 838 | 92.80p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 491 | 92.70p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 1,192 | 92.60p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 292 | 92.60p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 838 | 92.60p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 1,841 | 92.50p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 6,665 | 92.50p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 213 | 92.50p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 1,253 | 92.50p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 838 | 92.50p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 10 | 92.484p | Ordinary |
16:07:53 - 30-May-25 |
| Buy* | 5 | 92.484p | Ordinary |
16:07:34 - 30-May-25 |
| Buy* | 3,239 | 92.4745p | Ordinary |
16:06:17 - 30-May-25 |
| Sell* | 3 | 92.40p | SI Trade |
16:03:21 - 30-May-25 |
| Buy* | 3,244 | 92.4745p | Ordinary |
16:02:30 - 30-May-25 |
| Buy* | 4 | 92.50p | SI Trade |
15:59:42 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
15:59:42 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
15:59:42 - 30-May-25 |
| Buy* | 21 | 92.50p | SI Trade |
15:59:42 - 30-May-25 |
| Buy* | 94 | 92.50p | SI Trade |
15:59:42 - 30-May-25 |
| Buy* | 54 | 92.50p | SI Trade |
15:59:42 - 30-May-25 |
| Buy* | 6,975 | 92.4745p | Ordinary |
15:57:00 - 30-May-25 |
| Buy* | 1 | 92.484p | Ordinary |
15:55:22 - 30-May-25 |
| Buy* | 10,000 | 92.451p | Ordinary |
15:53:03 - 30-May-25 |
| Buy* | 10 | 92.451p | Ordinary |
15:50:36 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 21 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 4 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 4 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Sell* | 1 | 92.40p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 10 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
15:41:01 - 30-May-25 |
| Sell* | 1,052 | 92.40p | SI Trade |
15:38:58 - 30-May-25 |
| Sell* | 5,000 | 92.4135p | Ordinary |
15:37:12 - 30-May-25 |
| Sell* | 20,000 | 92.4131p | Ordinary |
15:34:10 - 30-May-25 |
| Buy* | 2,500 | 92.4745p | Ordinary |
15:21:27 - 30-May-25 |
| Sell* | 1 | 92.413p | Ordinary |
15:20:12 - 30-May-25 |
| Buy* | 1 | 92.4745p | Ordinary |
15:20:10 - 30-May-25 |
| Buy* | 20,000 | 92.4509p | Ordinary |
15:19:27 - 30-May-25 |
| Sell* | 7,350 | 92.4129p | Ordinary |
15:06:51 - 30-May-25 |
| Buy* | 2,500 | 92.4745p | Ordinary |
15:04:52 - 30-May-25 |
| Buy* | 2,374 | 92.451p | Ordinary |
15:01:09 - 30-May-25 |
| Sell* | 2,117 | 92.4126p | Ordinary |
14:56:16 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 8 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Sell* | 1 | 92.40p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 7 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 4 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 22 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 8 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 4 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Sell* | 1 | 92.40p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 10 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 11 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 17 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 6 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 5 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 4 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 21 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 16 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 136 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:46:23 - 30-May-25 |
| Sell* | 5,408 | 92.4499p | Ordinary |
14:34:14 - 30-May-25 |
| Unknown* | 536 | 92.45p | Ordinary |
14:32:55 - 30-May-25 |
| Sell* | 3,500 | 92.4125p | Ordinary |
14:28:13 - 30-May-25 |
| Sell* | 9,180 | 92.41p | Ordinary |
14:27:29 - 30-May-25 |
| Sell* | 4,354 | 92.4124p | Ordinary |
14:17:04 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:07:20 - 30-May-25 |
| Sell* | 1 | 92.40p | SI Trade |
14:07:20 - 30-May-25 |
| Buy* | 24 | 92.50p | SI Trade |
14:07:20 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 2 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Buy* | 3 | 92.50p | SI Trade |
14:02:29 - 30-May-25 |
| Sell* | 539 | 92.40p | Automatic Execution |
14:02:29 - 30-May-25 |
| Sell* | 1,082 | 92.4482p | Ordinary |
13:57:31 - 30-May-25 |
| Sell* | 1,046 | 92.40p | SI Trade |
13:41:48 - 30-May-25 |
| Sell* | 714 | 92.40p | Automatic Execution |
13:37:01 - 30-May-25 |
| Sell* | 614 | 92.40p | Automatic Execution |
13:34:20 - 30-May-25 |
| Sell* | 2,939 | 92.4368p | Ordinary |
13:31:27 - 30-May-25 |
| Sell* | 414 | 92.40p | Automatic Execution |
13:21:49 - 30-May-25 |
| Sell* | 250,000 | 92.50p | Negotiated Trade |
13:11:50 - 30-May-25 |
| Buy* | 2 | 92.70p | SI Trade |
13:05:10 - 30-May-25 |
| Buy* | 46 | 92.554p | Ordinary |
13:01:51 - 30-May-25 |
| Sell* | 1,067 | 92.545p | Ordinary |
12:57:58 - 30-May-25 |
| Sell* | 740 | 92.4365p | Ordinary |
12:50:32 - 30-May-25 |
| Sell* | 2,161 | 92.5447p | Ordinary |
12:47:48 - 30-May-25 |
| Sell* | 540 | 92.545p | Ordinary |
12:47:38 - 30-May-25 |
| Sell* | 401 | 92.40p | Automatic Execution |
12:36:29 - 30-May-25 |
| Buy* | 3 | 92.70p | SI Trade |
12:27:20 - 30-May-25 |
| Buy* | 2 | 92.70p | SI Trade |
12:27:20 - 30-May-25 |
| Sell* | 8,162 | 92.4362p | Ordinary |
12:16:02 - 30-May-25 |
| Buy* | 1 | 92.70p | SI Trade |
11:59:31 - 30-May-25 |
| Buy* | 7 | 92.70p | SI Trade |
11:59:31 - 30-May-25 |
| Buy* | 37 | 92.70p | SI Trade |
11:59:31 - 30-May-25 |
| Sell* | 5 | 92.40p | SI Trade |
11:59:31 - 30-May-25 |
| Buy* | 5 | 92.70p | SI Trade |
11:59:31 - 30-May-25 |
| Unknown* | 0 | 92.70p | SI Trade |
11:59:31 - 30-May-25 |
| Buy* | 1 | 92.70p | SI Trade |
11:59:31 - 30-May-25 |
| Sell* | 321 | 92.60p | Automatic Execution |
11:59:31 - 30-May-25 |
| Buy* | 2 | 92.70p | SI Trade |
11:44:10 - 30-May-25 |
| Sell* | 117 | 92.60p | Automatic Execution |
11:44:10 - 30-May-25 |
| Sell* | 252 | 92.60p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 1,013 | 92.60p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 370 | 92.60p | Automatic Execution |
11:33:55 - 30-May-25 |
| Buy* | 2 | 92.80p | SI Trade |
11:33:04 - 30-May-25 |
| Sell* | 17 | 92.60p | Automatic Execution |
11:32:10 - 30-May-25 |
| Sell* | 326 | 92.60p | Automatic Execution |
11:32:10 - 30-May-25 |
| Sell* | 1 | 92.60p | Automatic Execution |
11:32:10 - 30-May-25 |
| Sell* | 866 | 92.60p | Automatic Execution |
11:32:10 - 30-May-25 |
| Sell* | 80 | 92.60p | Automatic Execution |
11:32:10 - 30-May-25 |
| Buy* | 1 | 93.00p | SI Trade |
11:29:05 - 30-May-25 |
| Sell* | 5,142 | 92.6484p | Ordinary |
11:20:42 - 30-May-25 |
| Sell* | 401 | 92.60p | Automatic Execution |
11:13:26 - 30-May-25 |
| Buy* | 14,900 | 92.8976p | Ordinary |
11:12:52 - 30-May-25 |
| Buy* | 3 | 93.00p | SI Trade |
11:12:01 - 30-May-25 |
| Buy* | 111 | 93.00p | SI Trade |
11:12:01 - 30-May-25 |
| Sell* | 900 | 92.7966p | Ordinary |
11:09:22 - 30-May-25 |
| Sell* | 2,500 | 92.648p | Ordinary |
11:08:20 - 30-May-25 |
| Sell* | 332 | 92.797p | Ordinary |
11:08:14 - 30-May-25 |
| Sell* | 1 | 92.60p | SI Trade |
11:00:36 - 30-May-25 |
| Sell* | 5,900 | 92.648p | Ordinary |
10:48:04 - 30-May-25 |
| Sell* | 20 | 92.60p | SI Trade |
10:46:07 - 30-May-25 |