| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 95.00 | 95.20 | 94.40 | 94.70 | 172,237 |
| 6th Aug 2025 (Wed) | 94.40 | 95.10 | 94.40 | 95.10 | 4,748,020 |
| 5th Aug 2025 (Tue) | 94.80 | 95.00 | 94.20 | 94.80 | 1,190,439 |
| 4th Aug 2025 (Mon) | 96.00 | 96.00 | 94.80 | 94.80 | 1,099,006 |
| 1st Aug 2025 (Fri) | 96.80 | 96.80 | 95.20 | 95.20 | 931,180 |
| 31st Jul 2025 (Thu) | 96.70 | 97.70 | 96.60 | 97.00 | 490,713 |
| 30th Jul 2025 (Wed) | 96.00 | 97.90 | 96.00 | 96.00 | 1,804,662 |
| 29th Jul 2025 (Tue) | 96.10 | 97.40 | 95.80 | 95.80 | 278,234 |
| 28th Jul 2025 (Mon) | 97.50 | 97.50 | 96.30 | 97.00 | 779,530 |
| 25th Jul 2025 (Fri) | 97.20 | 97.50 | 96.70 | 97.50 | 437,817 |
| 24th Jul 2025 (Thu) | 97.50 | 97.60 | 97.20 | 97.20 | 313,700 |
| 23rd Jul 2025 (Wed) | 98.00 | 98.00 | 97.00 | 97.30 | 595,565 |
| 22nd Jul 2025 (Tue) | 97.10 | 97.60 | 97.00 | 97.00 | 572,020 |
| 21st Jul 2025 (Mon) | 97.00 | 97.10 | 96.50 | 97.10 | 607,383 |
| 18th Jul 2025 (Fri) | 96.80 | 97.00 | 96.60 | 97.00 | 961,322 |
| 17th Jul 2025 (Thu) | 97.00 | 97.00 | 96.10 | 96.10 | 674,564 |
| 16th Jul 2025 (Wed) | 97.50 | 97.50 | 96.70 | 96.70 | 811,224 |
| 15th Jul 2025 (Tue) | 97.80 | 97.80 | 97.20 | 97.50 | 390,233 |
| 14th Jul 2025 (Mon) | 98.00 | 98.20 | 97.70 | 98.20 | 515,134 |
| 11th Jul 2025 (Fri) | 98.60 | 98.70 | 98.30 | 98.40 | 3,149,414 |
| 10th Jul 2025 (Thu) | 97.40 | 98.40 | 97.40 | 98.40 | 424,853 |
| 9th Jul 2025 (Wed) | 98.20 | 98.50 | 97.20 | 97.40 | 334,743 |
| 8th Jul 2025 (Tue) | 97.10 | 97.80 | 97.10 | 97.80 | 928,240 |
| 7th Jul 2025 (Mon) | 97.70 | 98.30 | 97.50 | 97.50 | 392,305 |
| 4th Jul 2025 (Fri) | 98.00 | 98.10 | 97.80 | 97.80 | 672,511 |
| 3rd Jul 2025 (Thu) | 96.60 | 98.40 | 96.60 | 98.40 | 745,000 |
| 2nd Jul 2025 (Wed) | 98.00 | 98.60 | 97.60 | 97.60 | 1,960,966 |
| 1st Jul 2025 (Tue) | 97.00 | 98.60 | 97.00 | 98.60 | 1,846,855 |
| 30th Jun 2025 (Mon) | 96.80 | 97.20 | 96.50 | 97.20 | 683,755 |
| 27th Jun 2025 (Fri) | 96.60 | 96.80 | 96.40 | 96.80 | 704,328 |
| 26th Jun 2025 (Thu) | 96.20 | 97.00 | 96.20 | 96.70 | 1,047,439 |
| 25th Jun 2025 (Wed) | 96.10 | 96.20 | 95.80 | 96.20 | 1,023,493 |
| 24th Jun 2025 (Tue) | 96.00 | 96.50 | 95.60 | 95.70 | 824,974 |
| 23rd Jun 2025 (Mon) | 95.40 | 95.80 | 95.40 | 95.60 | 508,362 |
| 20th Jun 2025 (Fri) | 94.70 | 96.40 | 94.70 | 95.90 | 1,389,370 |
| 19th Jun 2025 (Thu) | 95.20 | 95.20 | 94.50 | 94.50 | 316,036 |
| 18th Jun 2025 (Wed) | 94.40 | 95.60 | 94.40 | 95.20 | 420,877 |
| 17th Jun 2025 (Tue) | 94.80 | 96.30 | 94.80 | 95.20 | 563,863 |
| 16th Jun 2025 (Mon) | 95.30 | 96.10 | 95.00 | 95.10 | 478,891 |
| 13th Jun 2025 (Fri) | 94.50 | 94.60 | 94.20 | 94.50 | 228,918 |
| 12th Jun 2025 (Thu) | 94.60 | 94.70 | 94.50 | 94.70 | 433,871 |
| 11th Jun 2025 (Wed) | 94.90 | 94.90 | 94.40 | 94.50 | 540,097 |
| 10th Jun 2025 (Tue) | 94.50 | 94.70 | 94.50 | 94.60 | 1,483,830 |
| 9th Jun 2025 (Mon) | 94.00 | 94.90 | 94.00 | 94.70 | 1,373,025 |