| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 91.80 | 92.90 | 91.80 | 92.40 | 1,160,550 |
| 29th May 2025 (Thu) | 91.20 | 92.80 | 91.20 | 92.20 | 298,372 |
| 28th May 2025 (Wed) | 92.40 | 93.00 | 91.00 | 91.10 | 599,777 |
| 27th May 2025 (Tue) | 92.00 | 93.20 | 92.00 | 92.60 | 399,870 |
| 26th May 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 23rd May 2025 (Fri) | 92.00 | 92.00 | 91.50 | 92.00 | 1,075,663 |
| 22nd May 2025 (Thu) | 91.00 | 92.10 | 91.00 | 91.50 | 627,968 |
| 21st May 2025 (Wed) | 93.60 | 93.60 | 92.80 | 93.20 | 501,737 |
| 20th May 2025 (Tue) | 93.00 | 93.40 | 92.80 | 92.90 | 631,672 |
| 19th May 2025 (Mon) | 91.90 | 92.20 | 91.40 | 92.20 | 815,777 |
| 16th May 2025 (Fri) | 91.60 | 91.80 | 91.10 | 91.10 | 943,773 |
| 15th May 2025 (Thu) | 92.40 | 92.40 | 91.40 | 91.40 | 666,626 |
| 14th May 2025 (Wed) | 93.60 | 93.60 | 92.10 | 92.10 | 438,988 |
| 13th May 2025 (Tue) | 93.80 | 93.80 | 93.40 | 93.60 | 1,571,221 |
| 12th May 2025 (Mon) | 94.60 | 94.60 | 92.90 | 93.40 | 2,375,918 |
| 9th May 2025 (Fri) | 94.90 | 94.90 | 94.30 | 94.70 | 658,013 |
| 8th May 2025 (Thu) | 95.00 | 95.30 | 94.50 | 94.70 | 488,839 |
| 7th May 2025 (Wed) | 95.60 | 95.60 | 94.40 | 95.00 | 628,954 |
| 6th May 2025 (Tue) | 96.80 | 96.80 | 95.80 | 96.50 | 1,441,264 |
| 5th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2nd May 2025 (Fri) | 97.00 | 97.00 | 96.50 | 96.50 | 691,032 |
| 1st May 2025 (Thu) | 97.20 | 97.40 | 96.90 | 96.90 | 372,007 |
| 30th Apr 2025 (Wed) | 99.80 | 99.80 | 96.90 | 96.90 | 518,905 |
| 29th Apr 2025 (Tue) | 101.00 | 101.00 | 100.00 | 100.00 | 2,415,610 |
| 28th Apr 2025 (Mon) | 99.00 | 101.60 | 99.00 | 101.00 | 1,382,137 |
| 25th Apr 2025 (Fri) | 97.90 | 99.20 | 97.90 | 99.20 | 527,387 |
| 24th Apr 2025 (Thu) | 96.10 | 97.20 | 96.10 | 97.20 | 671,107 |
| 23rd Apr 2025 (Wed) | 96.20 | 96.60 | 96.10 | 96.30 | 1,540,894 |
| 22nd Apr 2025 (Tue) | 95.10 | 97.00 | 95.10 | 96.10 | 753,467 |
| 21st Apr 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 18th Apr 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 17th Apr 2025 (Thu) | 93.40 | 95.10 | 93.40 | 95.10 | 522,088 |
| 16th Apr 2025 (Wed) | 94.20 | 95.00 | 94.00 | 95.00 | 851,067 |
| 15th Apr 2025 (Tue) | 92.10 | 94.60 | 92.10 | 94.30 | 505,226 |
| 14th Apr 2025 (Mon) | 91.00 | 93.30 | 91.00 | 93.30 | 439,895 |
| 11th Apr 2025 (Fri) | 90.30 | 90.30 | 90.00 | 90.00 | 494,706 |
| 10th Apr 2025 (Thu) | 89.80 | 90.30 | 89.70 | 90.30 | 528,704 |
| 9th Apr 2025 (Wed) | 88.30 | 88.30 | 87.30 | 87.80 | 413,805 |
| 8th Apr 2025 (Tue) | 87.80 | 87.90 | 87.10 | 87.90 | 933,247 |
| 7th Apr 2025 (Mon) | 89.00 | 89.00 | 86.60 | 86.90 | 3,855,526 |
| 4th Apr 2025 (Fri) | 88.70 | 88.70 | 88.00 | 88.20 | 4,800,781 |
| 3rd Apr 2025 (Thu) | 89.10 | 90.10 | 88.40 | 88.60 | 726,956 |
| 2nd Apr 2025 (Wed) | 89.00 | 89.60 | 88.70 | 89.40 | 1,437,332 |
| 1st Apr 2025 (Tue) | 88.80 | 89.30 | 88.30 | 89.00 | 3,662,295 |