| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 84.50 | 84.70 | 84.10 | 84.10 | 1,487,228 |
| 3rd Oct 2025 (Fri) | 84.90 | 84.90 | 84.50 | 84.50 | 903,590 |
| 2nd Oct 2025 (Thu) | 85.00 | 85.00 | 83.20 | 84.70 | 712,173 |
| 1st Oct 2025 (Wed) | 83.10 | 84.00 | 83.10 | 84.00 | 1,341,143 |
| 30th Sep 2025 (Tue) | 82.90 | 83.50 | 82.90 | 83.10 | 805,853 |
| 29th Sep 2025 (Mon) | 82.40 | 83.30 | 82.40 | 83.00 | 880,409 |
| 26th Sep 2025 (Fri) | 84.30 | 84.50 | 82.40 | 82.40 | 1,103,841 |
| 25th Sep 2025 (Thu) | 84.00 | 84.10 | 83.50 | 83.50 | 632,486 |
| 24th Sep 2025 (Wed) | 84.50 | 85.00 | 83.60 | 83.60 | 1,719,891 |
| 23rd Sep 2025 (Tue) | 84.00 | 85.00 | 84.00 | 84.10 | 946,574 |
| 22nd Sep 2025 (Mon) | 84.50 | 85.00 | 84.00 | 84.00 | 587,814 |
| 19th Sep 2025 (Fri) | 85.00 | 85.00 | 84.00 | 84.00 | 970,589 |
| 18th Sep 2025 (Thu) | 85.20 | 85.70 | 85.00 | 85.00 | 610,617 |
| 17th Sep 2025 (Wed) | 85.50 | 85.50 | 84.70 | 84.80 | 544,808 |
| 16th Sep 2025 (Tue) | 86.80 | 86.80 | 85.50 | 85.50 | 672,583 |
| 15th Sep 2025 (Mon) | 87.50 | 87.60 | 86.60 | 86.60 | 907,465 |
| 12th Sep 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 365,245 |
| 11th Sep 2025 (Thu) | 88.30 | 88.30 | 87.20 | 87.30 | 463,760 |
| 10th Sep 2025 (Wed) | 87.40 | 87.90 | 87.40 | 87.40 | 1,838,228 |
| 9th Sep 2025 (Tue) | 87.80 | 87.90 | 87.30 | 87.30 | 720,345 |
| 8th Sep 2025 (Mon) | 87.60 | 88.00 | 87.40 | 87.40 | 729,472 |
| 5th Sep 2025 (Fri) | 87.00 | 87.90 | 87.00 | 87.00 | 1,655,203 |
| 4th Sep 2025 (Thu) | 86.50 | 87.20 | 86.50 | 87.00 | 1,112,109 |
| 3rd Sep 2025 (Wed) | 86.00 | 86.20 | 85.40 | 86.10 | 1,628,619 |
| 2nd Sep 2025 (Tue) | 86.50 | 86.50 | 85.00 | 85.60 | 3,198,486 |
| 1st Sep 2025 (Mon) | 88.10 | 89.00 | 86.00 | 86.20 | 1,949,441 |
| 29th Aug 2025 (Fri) | 89.60 | 89.60 | 88.20 | 88.20 | 1,138,710 |
| 28th Aug 2025 (Thu) | 91.00 | 91.00 | 89.60 | 89.70 | 1,237,263 |
| 27th Aug 2025 (Wed) | 92.20 | 92.30 | 92.00 | 92.00 | 817,641 |
| 26th Aug 2025 (Tue) | 92.40 | 92.50 | 91.90 | 91.90 | 1,003,619 |
| 25th Aug 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 22nd Aug 2025 (Fri) | 93.20 | 93.40 | 92.50 | 92.80 | 905,655 |
| 21st Aug 2025 (Thu) | 93.30 | 93.70 | 93.00 | 93.00 | 509,306 |
| 20th Aug 2025 (Wed) | 93.50 | 93.50 | 93.20 | 93.20 | 1,408,040 |
| 19th Aug 2025 (Tue) | 96.00 | 96.00 | 93.00 | 93.40 | 3,367,554 |
| 18th Aug 2025 (Mon) | 96.70 | 97.20 | 96.40 | 96.40 | 1,428,570 |
| 15th Aug 2025 (Fri) | 96.60 | 97.50 | 96.60 | 96.60 | 887,800 |
| 14th Aug 2025 (Thu) | 96.60 | 97.30 | 96.50 | 96.60 | 226,340 |
| 13th Aug 2025 (Wed) | 96.50 | 97.90 | 96.50 | 96.70 | 222,823 |
| 12th Aug 2025 (Tue) | 96.10 | 97.40 | 96.00 | 96.90 | 840,468 |
| 11th Aug 2025 (Mon) | 95.10 | 96.50 | 95.10 | 96.00 | 781,370 |
| 8th Aug 2025 (Fri) | 94.20 | 95.00 | 94.20 | 95.00 | 419,378 |
| 7th Aug 2025 (Thu) | 95.00 | 95.20 | 94.40 | 94.70 | 172,237 |