| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 94.70 | 96.40 | 94.70 | 95.90 | 1,389,370 |
| 19th Jun 2025 (Thu) | 95.20 | 95.20 | 94.50 | 94.50 | 316,036 |
| 18th Jun 2025 (Wed) | 94.40 | 95.60 | 94.40 | 95.20 | 420,877 |
| 17th Jun 2025 (Tue) | 94.80 | 96.30 | 94.80 | 95.20 | 563,863 |
| 16th Jun 2025 (Mon) | 95.30 | 96.10 | 95.00 | 95.10 | 478,891 |
| 13th Jun 2025 (Fri) | 94.50 | 94.60 | 94.20 | 94.50 | 228,918 |
| 12th Jun 2025 (Thu) | 94.60 | 94.70 | 94.50 | 94.70 | 433,871 |
| 11th Jun 2025 (Wed) | 94.90 | 94.90 | 94.40 | 94.50 | 540,097 |
| 10th Jun 2025 (Tue) | 94.50 | 94.70 | 94.50 | 94.60 | 1,483,830 |
| 9th Jun 2025 (Mon) | 94.00 | 94.90 | 94.00 | 94.70 | 1,373,025 |
| 6th Jun 2025 (Fri) | 92.40 | 94.80 | 92.40 | 94.80 | 531,184 |
| 5th Jun 2025 (Thu) | 93.40 | 93.70 | 92.80 | 93.70 | 693,833 |
| 4th Jun 2025 (Wed) | 92.20 | 93.50 | 92.20 | 93.50 | 1,285,995 |
| 3rd Jun 2025 (Tue) | 92.00 | 93.00 | 92.00 | 92.20 | 814,101 |
| 2nd Jun 2025 (Mon) | 92.30 | 93.00 | 91.10 | 92.20 | 389,119 |
| 30th May 2025 (Fri) | 91.80 | 92.90 | 91.80 | 92.40 | 1,160,550 |
| 29th May 2025 (Thu) | 91.20 | 92.80 | 91.20 | 92.20 | 298,372 |
| 28th May 2025 (Wed) | 92.40 | 93.00 | 91.00 | 91.10 | 599,777 |
| 27th May 2025 (Tue) | 92.00 | 93.20 | 92.00 | 92.60 | 399,870 |
| 26th May 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 23rd May 2025 (Fri) | 92.00 | 92.00 | 91.50 | 92.00 | 1,075,663 |
| 22nd May 2025 (Thu) | 91.00 | 92.10 | 91.00 | 91.50 | 627,968 |
| 21st May 2025 (Wed) | 93.60 | 93.60 | 92.80 | 93.20 | 501,737 |
| 20th May 2025 (Tue) | 93.00 | 93.40 | 92.80 | 92.90 | 631,672 |
| 19th May 2025 (Mon) | 91.90 | 92.20 | 91.40 | 92.20 | 815,777 |
| 16th May 2025 (Fri) | 91.60 | 91.80 | 91.10 | 91.10 | 943,773 |
| 15th May 2025 (Thu) | 92.40 | 92.40 | 91.40 | 91.40 | 666,626 |
| 14th May 2025 (Wed) | 93.60 | 93.60 | 92.10 | 92.10 | 438,988 |
| 13th May 2025 (Tue) | 93.80 | 93.80 | 93.40 | 93.60 | 1,571,221 |
| 12th May 2025 (Mon) | 94.60 | 94.60 | 92.90 | 93.40 | 2,375,918 |
| 9th May 2025 (Fri) | 94.90 | 94.90 | 94.30 | 94.70 | 658,013 |
| 8th May 2025 (Thu) | 95.00 | 95.30 | 94.50 | 94.70 | 488,839 |
| 7th May 2025 (Wed) | 95.60 | 95.60 | 94.40 | 95.00 | 628,954 |
| 6th May 2025 (Tue) | 96.80 | 96.80 | 95.80 | 96.50 | 1,441,264 |
| 5th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2nd May 2025 (Fri) | 97.00 | 97.00 | 96.50 | 96.50 | 691,032 |
| 1st May 2025 (Thu) | 97.20 | 97.40 | 96.90 | 96.90 | 372,007 |
| 30th Apr 2025 (Wed) | 99.80 | 99.80 | 96.90 | 96.90 | 518,905 |
| 29th Apr 2025 (Tue) | 101.00 | 101.00 | 100.00 | 100.00 | 2,415,610 |
| 28th Apr 2025 (Mon) | 99.00 | 101.60 | 99.00 | 101.00 | 1,382,137 |
| 25th Apr 2025 (Fri) | 97.90 | 99.20 | 97.90 | 99.20 | 527,387 |
| 24th Apr 2025 (Thu) | 96.10 | 97.20 | 96.10 | 97.20 | 671,107 |
| 23rd Apr 2025 (Wed) | 96.20 | 96.60 | 96.10 | 96.30 | 1,540,894 |
| 22nd Apr 2025 (Tue) | 95.10 | 97.00 | 95.10 | 96.10 | 753,467 |