| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 71.20 | 71.20 | 70.60 | 70.60 | 417,401 |
| 27th Nov 2025 (Thu) | 70.50 | 71.10 | 69.00 | 71.10 | 654,679 |
| 26th Nov 2025 (Wed) | 69.40 | 69.90 | 69.00 | 69.40 | 550,943 |
| 25th Nov 2025 (Tue) | 68.90 | 70.10 | 68.60 | 69.00 | 1,308,981 |
| 24th Nov 2025 (Mon) | 71.80 | 71.80 | 68.00 | 68.60 | 4,864,549 |
| 21st Nov 2025 (Fri) | 74.00 | 74.00 | 71.00 | 71.00 | 1,063,923 |
| 20th Nov 2025 (Thu) | 75.00 | 76.00 | 74.00 | 74.00 | 3,295,377 |
| 19th Nov 2025 (Wed) | 74.60 | 75.60 | 74.60 | 75.60 | 3,234,346 |
| 18th Nov 2025 (Tue) | 74.00 | 75.10 | 74.00 | 75.00 | 1,903,786 |
| 17th Nov 2025 (Mon) | 73.50 | 75.00 | 73.50 | 75.00 | 830,755 |
| 14th Nov 2025 (Fri) | 73.70 | 74.10 | 73.00 | 74.10 | 4,881,762 |
| 13th Nov 2025 (Thu) | 73.60 | 74.00 | 73.30 | 74.00 | 1,910,174 |
| 12th Nov 2025 (Wed) | 73.70 | 73.80 | 73.40 | 73.50 | 3,838,285 |
| 11th Nov 2025 (Tue) | 73.90 | 74.50 | 73.20 | 73.30 | 1,052,884 |
| 10th Nov 2025 (Mon) | 73.10 | 74.30 | 73.10 | 73.80 | 905,348 |
| 7th Nov 2025 (Fri) | 75.50 | 75.50 | 73.00 | 73.00 | 1,646,963 |
| 6th Nov 2025 (Thu) | 76.10 | 76.60 | 75.20 | 75.20 | 7,106,637 |
| 5th Nov 2025 (Wed) | 75.20 | 78.80 | 73.80 | 76.90 | 6,496,113 |
| 4th Nov 2025 (Tue) | 71.00 | 72.20 | 70.50 | 72.20 | 3,164,724 |
| 3rd Nov 2025 (Mon) | 76.80 | 76.80 | 69.90 | 70.00 | 7,544,120 |
| 31st Oct 2025 (Fri) | 76.80 | 77.20 | 76.50 | 76.80 | 3,151,308 |
| 30th Oct 2025 (Thu) | 79.00 | 79.20 | 76.50 | 76.50 | 13,586,081 |
| 29th Oct 2025 (Wed) | 80.90 | 81.40 | 80.50 | 81.30 | 4,636,054 |
| 28th Oct 2025 (Tue) | 83.00 | 83.10 | 80.20 | 80.90 | 3,888,144 |
| 27th Oct 2025 (Mon) | 81.90 | 83.50 | 81.70 | 83.10 | 2,647,092 |
| 24th Oct 2025 (Fri) | 80.50 | 81.90 | 80.00 | 81.90 | 2,935,577 |
| 23rd Oct 2025 (Thu) | 79.70 | 80.00 | 79.50 | 79.60 | 4,258,815 |
| 22nd Oct 2025 (Wed) | 75.90 | 78.80 | 75.00 | 78.80 | 24,284,115 |
| 21st Oct 2025 (Tue) | 82.00 | 82.00 | 75.00 | 75.50 | 8,364,121 |
| 20th Oct 2025 (Mon) | 83.20 | 83.40 | 83.10 | 83.30 | 1,145,043 |
| 17th Oct 2025 (Fri) | 83.10 | 83.40 | 82.50 | 83.00 | 1,536,631 |
| 16th Oct 2025 (Thu) | 83.70 | 83.90 | 83.50 | 83.70 | 1,038,141 |
| 15th Oct 2025 (Wed) | 84.10 | 84.10 | 83.70 | 83.80 | 1,515,518 |
| 14th Oct 2025 (Tue) | 83.80 | 84.40 | 83.80 | 84.10 | 639,497 |
| 13th Oct 2025 (Mon) | 84.10 | 84.10 | 83.70 | 83.70 | 733,444 |
| 10th Oct 2025 (Fri) | 84.30 | 84.70 | 83.60 | 83.60 | 658,025 |
| 9th Oct 2025 (Thu) | 84.10 | 84.40 | 84.00 | 84.30 | 1,043,889 |
| 8th Oct 2025 (Wed) | 84.00 | 84.30 | 84.00 | 84.20 | 674,644 |
| 7th Oct 2025 (Tue) | 84.10 | 84.20 | 83.90 | 84.10 | 1,489,633 |
| 6th Oct 2025 (Mon) | 84.50 | 84.70 | 84.10 | 84.10 | 1,487,228 |
| 3rd Oct 2025 (Fri) | 84.90 | 84.90 | 84.50 | 84.50 | 903,590 |
| 2nd Oct 2025 (Thu) | 85.00 | 85.00 | 83.20 | 84.70 | 712,173 |
| 1st Oct 2025 (Wed) | 83.10 | 84.00 | 83.10 | 84.00 | 1,341,143 |
| 30th Sep 2025 (Tue) | 82.90 | 83.50 | 82.90 | 83.10 | 805,853 |
| 29th Sep 2025 (Mon) | 82.40 | 83.30 | 82.40 | 83.00 | 880,409 |