| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 90.00 | 90.30 | 88.80 | 89.00 | 2,677,552 |
| 27th Mar 2025 (Thu) | 90.50 | 90.50 | 89.90 | 89.90 | 805,860 |
| 26th Mar 2025 (Wed) | 92.00 | 92.00 | 90.00 | 90.10 | 1,555,752 |
| 25th Mar 2025 (Tue) | 91.00 | 91.00 | 90.10 | 90.20 | 816,491 |
| 24th Mar 2025 (Mon) | 91.50 | 91.50 | 90.30 | 90.30 | 623,842 |
| 21st Mar 2025 (Fri) | 91.30 | 92.20 | 91.10 | 91.20 | 1,073,177 |
| 20th Mar 2025 (Thu) | 91.30 | 91.80 | 91.20 | 91.30 | 1,531,995 |
| 19th Mar 2025 (Wed) | 91.60 | 91.60 | 91.30 | 91.30 | 560,389 |
| 18th Mar 2025 (Tue) | 91.00 | 93.00 | 91.00 | 91.40 | 610,439 |
| 17th Mar 2025 (Mon) | 91.30 | 92.00 | 91.30 | 91.60 | 1,195,367 |
| 14th Mar 2025 (Fri) | 90.50 | 91.50 | 90.50 | 91.30 | 504,268 |
| 13th Mar 2025 (Thu) | 90.00 | 90.80 | 90.00 | 90.80 | 2,196,238 |
| 12th Mar 2025 (Wed) | 90.50 | 90.60 | 89.80 | 90.50 | 1,524,240 |
| 11th Mar 2025 (Tue) | 90.70 | 90.70 | 90.10 | 90.10 | 1,083,347 |
| 10th Mar 2025 (Mon) | 90.40 | 91.00 | 89.00 | 89.10 | 1,195,539 |
| 7th Mar 2025 (Fri) | 88.80 | 90.30 | 88.80 | 89.90 | 966,249 |
| 6th Mar 2025 (Thu) | 88.60 | 89.30 | 88.50 | 89.10 | 372,368 |
| 5th Mar 2025 (Wed) | 89.00 | 90.00 | 88.50 | 88.60 | 923,810 |
| 4th Mar 2025 (Tue) | 87.20 | 89.50 | 87.20 | 89.00 | 1,276,939 |
| 3rd Mar 2025 (Mon) | 88.00 | 88.10 | 87.10 | 87.60 | 2,310,043 |
| 28th Feb 2025 (Fri) | 88.50 | 88.80 | 87.00 | 87.00 | 1,695,507 |
| 27th Feb 2025 (Thu) | 88.20 | 88.20 | 87.80 | 88.00 | 2,616,024 |
| 26th Feb 2025 (Wed) | 86.90 | 87.30 | 86.80 | 87.10 | 833,261 |
| 25th Feb 2025 (Tue) | 87.00 | 87.00 | 86.30 | 86.70 | 1,483,343 |
| 24th Feb 2025 (Mon) | 86.00 | 86.10 | 86.00 | 86.10 | 1,340,119 |
| 21st Feb 2025 (Fri) | 88.30 | 88.30 | 85.90 | 86.00 | 849,333 |
| 20th Feb 2025 (Thu) | 88.00 | 88.00 | 86.30 | 86.60 | 557,770 |
| 19th Feb 2025 (Wed) | 88.40 | 88.40 | 87.00 | 87.50 | 1,029,051 |
| 18th Feb 2025 (Tue) | 88.70 | 88.70 | 88.20 | 88.20 | 878,123 |
| 17th Feb 2025 (Mon) | 86.60 | 88.90 | 86.40 | 88.20 | 1,610,758 |
| 14th Feb 2025 (Fri) | 86.90 | 87.30 | 85.70 | 87.00 | 1,977,036 |
| 13th Feb 2025 (Thu) | 85.60 | 86.80 | 84.90 | 85.80 | 3,642,890 |
| 12th Feb 2025 (Wed) | 82.10 | 85.20 | 82.00 | 84.10 | 1,507,853 |
| 11th Feb 2025 (Tue) | 81.80 | 82.20 | 81.80 | 82.10 | 5,604,190 |
| 10th Feb 2025 (Mon) | 82.20 | 82.20 | 81.60 | 81.80 | 3,704,671 |
| 7th Feb 2025 (Fri) | 82.00 | 82.00 | 81.60 | 81.60 | 1,256,204 |
| 6th Feb 2025 (Thu) | 82.00 | 82.00 | 80.50 | 81.50 | 4,121,950 |
| 5th Feb 2025 (Wed) | 82.00 | 82.20 | 81.60 | 81.60 | 1,728,260 |
| 4th Feb 2025 (Tue) | 81.90 | 81.90 | 81.30 | 81.30 | 1,119,938 |
| 3rd Feb 2025 (Mon) | 81.90 | 82.40 | 81.10 | 81.60 | 1,772,922 |
| 31st Jan 2025 (Fri) | 83.30 | 83.30 | 81.90 | 82.20 | 3,367,408 |
| 30th Jan 2025 (Thu) | 83.00 | 83.70 | 83.00 | 83.40 | 1,508,568 |
| 29th Jan 2025 (Wed) | 84.80 | 84.80 | 82.70 | 83.10 | 1,488,811 |