| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 68.90 | 68.90 | 68.50 | 68.50 | 170,183 |
| 30th Dec 2025 (Tue) | 67.30 | 68.80 | 67.30 | 68.70 | 740,161 |
| 29th Dec 2025 (Mon) | 69.00 | 69.00 | 67.40 | 67.40 | 355,301 |
| 26th Dec 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 25th Dec 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 24th Dec 2025 (Wed) | 69.00 | 69.00 | 67.80 | 67.80 | 432,795 |
| 23rd Dec 2025 (Tue) | 68.10 | 68.60 | 68.10 | 68.50 | 599,488 |
| 22nd Dec 2025 (Mon) | 67.10 | 68.90 | 67.10 | 68.20 | 1,625,392 |
| 19th Dec 2025 (Fri) | 69.20 | 69.20 | 67.80 | 68.40 | 721,116 |
| 18th Dec 2025 (Thu) | 68.00 | 69.50 | 67.70 | 68.40 | 1,570,388 |
| 17th Dec 2025 (Wed) | 67.50 | 68.00 | 66.80 | 68.00 | 1,786,517 |
| 16th Dec 2025 (Tue) | 67.00 | 67.60 | 67.00 | 67.30 | 1,286,984 |
| 15th Dec 2025 (Mon) | 66.90 | 67.70 | 66.10 | 67.70 | 951,897 |
| 12th Dec 2025 (Fri) | 67.10 | 67.70 | 66.70 | 66.90 | 1,111,258 |
| 11th Dec 2025 (Thu) | 67.50 | 68.00 | 66.00 | 67.20 | 1,961,667 |
| 10th Dec 2025 (Wed) | 73.50 | 73.50 | 67.50 | 67.50 | 969,671 |
| 9th Dec 2025 (Tue) | 71.60 | 72.20 | 70.10 | 70.10 | 860,175 |
| 8th Dec 2025 (Mon) | 73.10 | 73.40 | 70.70 | 71.00 | 1,553,065 |
| 5th Dec 2025 (Fri) | 72.00 | 72.50 | 71.60 | 72.40 | 648,237 |
| 4th Dec 2025 (Thu) | 70.60 | 71.40 | 69.90 | 70.40 | 935,619 |
| 3rd Dec 2025 (Wed) | 73.00 | 73.00 | 69.30 | 70.80 | 1,264,012 |
| 2nd Dec 2025 (Tue) | 72.20 | 72.20 | 70.20 | 70.30 | 938,193 |
| 1st Dec 2025 (Mon) | 69.40 | 70.80 | 69.40 | 70.00 | 461,538 |
| 28th Nov 2025 (Fri) | 71.20 | 71.20 | 70.60 | 70.60 | 417,401 |
| 27th Nov 2025 (Thu) | 70.50 | 71.10 | 69.00 | 71.10 | 654,679 |
| 26th Nov 2025 (Wed) | 69.40 | 69.90 | 69.00 | 69.40 | 550,943 |
| 25th Nov 2025 (Tue) | 68.90 | 70.10 | 68.60 | 69.00 | 1,308,981 |
| 24th Nov 2025 (Mon) | 71.80 | 71.80 | 68.00 | 68.60 | 4,864,549 |
| 21st Nov 2025 (Fri) | 74.00 | 74.00 | 71.00 | 71.00 | 1,063,923 |
| 20th Nov 2025 (Thu) | 75.00 | 76.00 | 74.00 | 74.00 | 3,295,377 |
| 19th Nov 2025 (Wed) | 74.60 | 75.60 | 74.60 | 75.60 | 3,234,346 |
| 18th Nov 2025 (Tue) | 74.00 | 75.10 | 74.00 | 75.00 | 1,903,786 |
| 17th Nov 2025 (Mon) | 73.50 | 75.00 | 73.50 | 75.00 | 830,755 |
| 14th Nov 2025 (Fri) | 73.70 | 74.10 | 73.00 | 74.10 | 4,881,762 |
| 13th Nov 2025 (Thu) | 73.60 | 74.00 | 73.30 | 74.00 | 1,910,174 |
| 12th Nov 2025 (Wed) | 73.70 | 73.80 | 73.40 | 73.50 | 3,838,285 |
| 11th Nov 2025 (Tue) | 73.90 | 74.50 | 73.20 | 73.30 | 1,052,884 |
| 10th Nov 2025 (Mon) | 73.10 | 74.30 | 73.10 | 73.80 | 905,348 |
| 7th Nov 2025 (Fri) | 75.50 | 75.50 | 73.00 | 73.00 | 1,646,963 |
| 6th Nov 2025 (Thu) | 76.10 | 76.60 | 75.20 | 75.20 | 7,106,637 |
| 5th Nov 2025 (Wed) | 75.20 | 78.80 | 73.80 | 76.90 | 6,496,113 |
| 4th Nov 2025 (Tue) | 71.00 | 72.20 | 70.50 | 72.20 | 3,164,724 |
| 3rd Nov 2025 (Mon) | 76.80 | 76.80 | 69.90 | 70.00 | 7,544,120 |
| 31st Oct 2025 (Fri) | 76.80 | 77.20 | 76.50 | 76.80 | 3,151,308 |