| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 91.00 | 91.00 | 89.60 | 89.70 | 1,237,263 |
| 27th Aug 2025 (Wed) | 92.20 | 92.30 | 92.00 | 92.00 | 817,641 |
| 26th Aug 2025 (Tue) | 92.40 | 92.50 | 91.90 | 91.90 | 1,003,619 |
| 25th Aug 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 22nd Aug 2025 (Fri) | 93.20 | 93.40 | 92.50 | 92.80 | 905,655 |
| 21st Aug 2025 (Thu) | 93.30 | 93.70 | 93.00 | 93.00 | 509,306 |
| 20th Aug 2025 (Wed) | 93.50 | 93.50 | 93.20 | 93.20 | 1,408,040 |
| 19th Aug 2025 (Tue) | 96.00 | 96.00 | 93.00 | 93.40 | 3,367,554 |
| 18th Aug 2025 (Mon) | 96.70 | 97.20 | 96.40 | 96.40 | 1,428,570 |
| 15th Aug 2025 (Fri) | 96.60 | 97.50 | 96.60 | 96.60 | 887,800 |
| 14th Aug 2025 (Thu) | 96.60 | 97.30 | 96.50 | 96.60 | 226,340 |
| 13th Aug 2025 (Wed) | 96.50 | 97.90 | 96.50 | 96.70 | 222,823 |
| 12th Aug 2025 (Tue) | 96.10 | 97.40 | 96.00 | 96.90 | 840,468 |
| 11th Aug 2025 (Mon) | 95.10 | 96.50 | 95.10 | 96.00 | 781,370 |
| 8th Aug 2025 (Fri) | 94.20 | 95.00 | 94.20 | 95.00 | 419,378 |
| 7th Aug 2025 (Thu) | 95.00 | 95.20 | 94.40 | 94.70 | 172,237 |
| 6th Aug 2025 (Wed) | 94.40 | 95.10 | 94.40 | 95.10 | 4,748,020 |
| 5th Aug 2025 (Tue) | 94.80 | 95.00 | 94.20 | 94.80 | 1,190,439 |
| 4th Aug 2025 (Mon) | 96.00 | 96.00 | 94.80 | 94.80 | 1,099,006 |
| 1st Aug 2025 (Fri) | 96.80 | 96.80 | 95.20 | 95.20 | 931,180 |
| 31st Jul 2025 (Thu) | 96.70 | 97.70 | 96.60 | 97.00 | 490,713 |
| 30th Jul 2025 (Wed) | 96.00 | 97.90 | 96.00 | 96.00 | 1,804,662 |
| 29th Jul 2025 (Tue) | 96.10 | 97.40 | 95.80 | 95.80 | 278,234 |
| 28th Jul 2025 (Mon) | 97.50 | 97.50 | 96.30 | 97.00 | 779,530 |
| 25th Jul 2025 (Fri) | 97.20 | 97.50 | 96.70 | 97.50 | 437,817 |
| 24th Jul 2025 (Thu) | 97.50 | 97.60 | 97.20 | 97.20 | 313,700 |
| 23rd Jul 2025 (Wed) | 98.00 | 98.00 | 97.00 | 97.30 | 595,565 |
| 22nd Jul 2025 (Tue) | 97.10 | 97.60 | 97.00 | 97.00 | 572,020 |
| 21st Jul 2025 (Mon) | 97.00 | 97.10 | 96.50 | 97.10 | 607,383 |
| 18th Jul 2025 (Fri) | 96.80 | 97.00 | 96.60 | 97.00 | 961,322 |
| 17th Jul 2025 (Thu) | 97.00 | 97.00 | 96.10 | 96.10 | 674,564 |
| 16th Jul 2025 (Wed) | 97.50 | 97.50 | 96.70 | 96.70 | 811,224 |
| 15th Jul 2025 (Tue) | 97.80 | 97.80 | 97.20 | 97.50 | 390,233 |
| 14th Jul 2025 (Mon) | 98.00 | 98.20 | 97.70 | 98.20 | 515,134 |
| 11th Jul 2025 (Fri) | 98.60 | 98.70 | 98.30 | 98.40 | 3,149,414 |
| 10th Jul 2025 (Thu) | 97.40 | 98.40 | 97.40 | 98.40 | 424,853 |
| 9th Jul 2025 (Wed) | 98.20 | 98.50 | 97.20 | 97.40 | 334,743 |
| 8th Jul 2025 (Tue) | 97.10 | 97.80 | 97.10 | 97.80 | 928,240 |
| 7th Jul 2025 (Mon) | 97.70 | 98.30 | 97.50 | 97.50 | 392,305 |
| 4th Jul 2025 (Fri) | 98.00 | 98.10 | 97.80 | 97.80 | 672,511 |
| 3rd Jul 2025 (Thu) | 96.60 | 98.40 | 96.60 | 98.40 | 745,000 |
| 2nd Jul 2025 (Wed) | 98.00 | 98.60 | 97.60 | 97.60 | 1,960,966 |
| 1st Jul 2025 (Tue) | 97.00 | 98.60 | 97.00 | 98.60 | 1,846,855 |
| 30th Jun 2025 (Mon) | 96.80 | 97.20 | 96.50 | 97.20 | 683,755 |