Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 95.10 95.10 95.10 95.10 0
17th Apr 2025 (Thu) 93.40 95.10 93.40 95.10 522,088
16th Apr 2025 (Wed) 94.20 95.00 94.00 95.00 851,067
15th Apr 2025 (Tue) 92.10 94.60 92.10 94.30 505,226
14th Apr 2025 (Mon) 91.00 93.30 91.00 93.30 439,895
11th Apr 2025 (Fri) 90.30 90.30 90.00 90.00 494,706
10th Apr 2025 (Thu) 89.80 90.30 89.70 90.30 528,704
9th Apr 2025 (Wed) 88.30 88.30 87.30 87.80 413,805
8th Apr 2025 (Tue) 87.80 87.90 87.10 87.90 933,247
7th Apr 2025 (Mon) 89.00 89.00 86.60 86.90 3,855,526
4th Apr 2025 (Fri) 88.70 88.70 88.00 88.20 4,800,781
3rd Apr 2025 (Thu) 89.10 90.10 88.40 88.60 726,956
2nd Apr 2025 (Wed) 89.00 89.60 88.70 89.40 1,437,332
1st Apr 2025 (Tue) 88.80 89.30 88.30 89.00 3,662,295
31st Mar 2025 (Mon) 89.80 90.00 87.60 87.80 616,482
28th Mar 2025 (Fri) 90.00 90.30 88.80 89.00 2,677,552
27th Mar 2025 (Thu) 90.50 90.50 89.90 89.90 805,860
26th Mar 2025 (Wed) 92.00 92.00 90.00 90.10 1,555,752
25th Mar 2025 (Tue) 91.00 91.00 90.10 90.20 816,491
24th Mar 2025 (Mon) 91.50 91.50 90.30 90.30 623,842
21st Mar 2025 (Fri) 91.30 92.20 91.10 91.20 1,073,177
20th Mar 2025 (Thu) 91.30 91.80 91.20 91.30 1,531,995
19th Mar 2025 (Wed) 91.60 91.60 91.30 91.30 560,389
18th Mar 2025 (Tue) 91.00 93.00 91.00 91.40 610,439
17th Mar 2025 (Mon) 91.30 92.00 91.30 91.60 1,195,367
14th Mar 2025 (Fri) 90.50 91.50 90.50 91.30 504,268
13th Mar 2025 (Thu) 90.00 90.80 90.00 90.80 2,196,238
12th Mar 2025 (Wed) 90.50 90.60 89.80 90.50 1,524,240
11th Mar 2025 (Tue) 90.70 90.70 90.10 90.10 1,083,347
10th Mar 2025 (Mon) 90.40 91.00 89.00 89.10 1,195,539
7th Mar 2025 (Fri) 88.80 90.30 88.80 89.90 966,249
6th Mar 2025 (Thu) 88.60 89.30 88.50 89.10 372,368
5th Mar 2025 (Wed) 89.00 90.00 88.50 88.60 923,810
4th Mar 2025 (Tue) 87.20 89.50 87.20 89.00 1,276,939
3rd Mar 2025 (Mon) 88.00 88.10 87.10 87.60 2,310,043
28th Feb 2025 (Fri) 88.50 88.80 87.00 87.00 1,695,507
27th Feb 2025 (Thu) 88.20 88.20 87.80 88.00 2,616,024
26th Feb 2025 (Wed) 86.90 87.30 86.80 87.10 833,261
25th Feb 2025 (Tue) 87.00 87.00 86.30 86.70 1,483,343
24th Feb 2025 (Mon) 86.00 86.10 86.00 86.10 1,340,119
21st Feb 2025 (Fri) 88.30 88.30 85.90 86.00 849,333
20th Feb 2025 (Thu) 88.00 88.00 86.30 86.60 557,770
19th Feb 2025 (Wed) 88.40 88.40 87.00 87.50 1,029,051
FTSE 100 Latest
Value8,275.66
Change0.00