| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.80 | 97.00 | 96.60 | 97.00 | 961,322 |
| 17th Jul 2025 (Thu) | 97.00 | 97.00 | 96.10 | 96.10 | 674,564 |
| 16th Jul 2025 (Wed) | 97.50 | 97.50 | 96.70 | 96.70 | 811,224 |
| 15th Jul 2025 (Tue) | 97.80 | 97.80 | 97.20 | 97.50 | 390,233 |
| 14th Jul 2025 (Mon) | 98.00 | 98.20 | 97.70 | 98.20 | 515,134 |
| 11th Jul 2025 (Fri) | 98.60 | 98.70 | 98.30 | 98.40 | 3,149,414 |
| 10th Jul 2025 (Thu) | 97.40 | 98.40 | 97.40 | 98.40 | 424,853 |
| 9th Jul 2025 (Wed) | 98.20 | 98.50 | 97.20 | 97.40 | 334,743 |
| 8th Jul 2025 (Tue) | 97.10 | 97.80 | 97.10 | 97.80 | 928,240 |
| 7th Jul 2025 (Mon) | 97.70 | 98.30 | 97.50 | 97.50 | 392,305 |
| 4th Jul 2025 (Fri) | 98.00 | 98.10 | 97.80 | 97.80 | 672,511 |
| 3rd Jul 2025 (Thu) | 96.60 | 98.40 | 96.60 | 98.40 | 745,000 |
| 2nd Jul 2025 (Wed) | 98.00 | 98.60 | 97.60 | 97.60 | 1,960,966 |
| 1st Jul 2025 (Tue) | 97.00 | 98.60 | 97.00 | 98.60 | 1,846,855 |
| 30th Jun 2025 (Mon) | 96.80 | 97.20 | 96.50 | 97.20 | 683,755 |
| 27th Jun 2025 (Fri) | 96.60 | 96.80 | 96.40 | 96.80 | 704,328 |
| 26th Jun 2025 (Thu) | 96.20 | 97.00 | 96.20 | 96.70 | 1,047,439 |
| 25th Jun 2025 (Wed) | 96.10 | 96.20 | 95.80 | 96.20 | 1,023,493 |
| 24th Jun 2025 (Tue) | 96.00 | 96.50 | 95.60 | 95.70 | 824,974 |
| 23rd Jun 2025 (Mon) | 95.40 | 95.80 | 95.40 | 95.60 | 508,362 |
| 20th Jun 2025 (Fri) | 94.70 | 96.40 | 94.70 | 95.90 | 1,389,370 |
| 19th Jun 2025 (Thu) | 95.20 | 95.20 | 94.50 | 94.50 | 316,036 |
| 18th Jun 2025 (Wed) | 94.40 | 95.60 | 94.40 | 95.20 | 420,877 |
| 17th Jun 2025 (Tue) | 94.80 | 96.30 | 94.80 | 95.20 | 563,863 |
| 16th Jun 2025 (Mon) | 95.30 | 96.10 | 95.00 | 95.10 | 478,891 |
| 13th Jun 2025 (Fri) | 94.50 | 94.60 | 94.20 | 94.50 | 228,918 |
| 12th Jun 2025 (Thu) | 94.60 | 94.70 | 94.50 | 94.70 | 433,871 |
| 11th Jun 2025 (Wed) | 94.90 | 94.90 | 94.40 | 94.50 | 540,097 |
| 10th Jun 2025 (Tue) | 94.50 | 94.70 | 94.50 | 94.60 | 1,483,830 |
| 9th Jun 2025 (Mon) | 94.00 | 94.90 | 94.00 | 94.70 | 1,373,025 |
| 6th Jun 2025 (Fri) | 92.40 | 94.80 | 92.40 | 94.80 | 531,184 |
| 5th Jun 2025 (Thu) | 93.40 | 93.70 | 92.80 | 93.70 | 693,833 |
| 4th Jun 2025 (Wed) | 92.20 | 93.50 | 92.20 | 93.50 | 1,285,995 |
| 3rd Jun 2025 (Tue) | 92.00 | 93.00 | 92.00 | 92.20 | 814,101 |
| 2nd Jun 2025 (Mon) | 92.30 | 93.00 | 91.10 | 92.20 | 389,119 |
| 30th May 2025 (Fri) | 91.80 | 92.90 | 91.80 | 92.40 | 1,160,550 |
| 29th May 2025 (Thu) | 91.20 | 92.80 | 91.20 | 92.20 | 298,372 |
| 28th May 2025 (Wed) | 92.40 | 93.00 | 91.00 | 91.10 | 599,777 |
| 27th May 2025 (Tue) | 92.00 | 93.20 | 92.00 | 92.60 | 399,870 |
| 26th May 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 23rd May 2025 (Fri) | 92.00 | 92.00 | 91.50 | 92.00 | 1,075,663 |
| 22nd May 2025 (Thu) | 91.00 | 92.10 | 91.00 | 91.50 | 627,968 |
| 21st May 2025 (Wed) | 93.60 | 93.60 | 92.80 | 93.20 | 501,737 |
| 20th May 2025 (Tue) | 93.00 | 93.40 | 92.80 | 92.90 | 631,672 |
| 19th May 2025 (Mon) | 91.90 | 92.20 | 91.40 | 92.20 | 815,777 |