| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 95.00 | 95.30 | 94.50 | 94.70 | 488,839 |
| 7th May 2025 (Wed) | 95.60 | 95.60 | 94.40 | 95.00 | 628,954 |
| 6th May 2025 (Tue) | 96.80 | 96.80 | 95.80 | 96.50 | 1,441,264 |
| 5th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2nd May 2025 (Fri) | 97.00 | 97.00 | 96.50 | 96.50 | 691,032 |
| 1st May 2025 (Thu) | 97.20 | 97.40 | 96.90 | 96.90 | 372,007 |
| 30th Apr 2025 (Wed) | 99.80 | 99.80 | 96.90 | 96.90 | 518,905 |
| 29th Apr 2025 (Tue) | 101.00 | 101.00 | 100.00 | 100.00 | 2,415,610 |
| 28th Apr 2025 (Mon) | 99.00 | 101.60 | 99.00 | 101.00 | 1,382,137 |
| 25th Apr 2025 (Fri) | 97.90 | 99.20 | 97.90 | 99.20 | 527,387 |
| 24th Apr 2025 (Thu) | 96.10 | 97.20 | 96.10 | 97.20 | 671,107 |
| 23rd Apr 2025 (Wed) | 96.20 | 96.60 | 96.10 | 96.30 | 1,540,894 |
| 22nd Apr 2025 (Tue) | 95.10 | 97.00 | 95.10 | 96.10 | 753,467 |
| 21st Apr 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 18th Apr 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 17th Apr 2025 (Thu) | 93.40 | 95.10 | 93.40 | 95.10 | 522,088 |
| 16th Apr 2025 (Wed) | 94.20 | 95.00 | 94.00 | 95.00 | 851,067 |
| 15th Apr 2025 (Tue) | 92.10 | 94.60 | 92.10 | 94.30 | 505,226 |
| 14th Apr 2025 (Mon) | 91.00 | 93.30 | 91.00 | 93.30 | 439,895 |
| 11th Apr 2025 (Fri) | 90.30 | 90.30 | 90.00 | 90.00 | 494,706 |
| 10th Apr 2025 (Thu) | 89.80 | 90.30 | 89.70 | 90.30 | 528,704 |
| 9th Apr 2025 (Wed) | 88.30 | 88.30 | 87.30 | 87.80 | 413,805 |
| 8th Apr 2025 (Tue) | 87.80 | 87.90 | 87.10 | 87.90 | 933,247 |
| 7th Apr 2025 (Mon) | 89.00 | 89.00 | 86.60 | 86.90 | 3,855,526 |
| 4th Apr 2025 (Fri) | 88.70 | 88.70 | 88.00 | 88.20 | 4,800,781 |
| 3rd Apr 2025 (Thu) | 89.10 | 90.10 | 88.40 | 88.60 | 726,956 |
| 2nd Apr 2025 (Wed) | 89.00 | 89.60 | 88.70 | 89.40 | 1,437,332 |
| 1st Apr 2025 (Tue) | 88.80 | 89.30 | 88.30 | 89.00 | 3,662,295 |
| 31st Mar 2025 (Mon) | 89.80 | 90.00 | 87.60 | 87.80 | 616,482 |
| 28th Mar 2025 (Fri) | 90.00 | 90.30 | 88.80 | 89.00 | 2,677,552 |
| 27th Mar 2025 (Thu) | 90.50 | 90.50 | 89.90 | 89.90 | 805,860 |
| 26th Mar 2025 (Wed) | 92.00 | 92.00 | 90.00 | 90.10 | 1,555,752 |
| 25th Mar 2025 (Tue) | 91.00 | 91.00 | 90.10 | 90.20 | 816,491 |
| 24th Mar 2025 (Mon) | 91.50 | 91.50 | 90.30 | 90.30 | 623,842 |
| 21st Mar 2025 (Fri) | 91.30 | 92.20 | 91.10 | 91.20 | 1,073,177 |
| 20th Mar 2025 (Thu) | 91.30 | 91.80 | 91.20 | 91.30 | 1,531,995 |
| 19th Mar 2025 (Wed) | 91.60 | 91.60 | 91.30 | 91.30 | 560,389 |
| 18th Mar 2025 (Tue) | 91.00 | 93.00 | 91.00 | 91.40 | 610,439 |
| 17th Mar 2025 (Mon) | 91.30 | 92.00 | 91.30 | 91.60 | 1,195,367 |
| 14th Mar 2025 (Fri) | 90.50 | 91.50 | 90.50 | 91.30 | 504,268 |
| 13th Mar 2025 (Thu) | 90.00 | 90.80 | 90.00 | 90.80 | 2,196,238 |
| 12th Mar 2025 (Wed) | 90.50 | 90.60 | 89.80 | 90.50 | 1,524,240 |
| 11th Mar 2025 (Tue) | 90.70 | 90.70 | 90.10 | 90.10 | 1,083,347 |
| 10th Mar 2025 (Mon) | 90.40 | 91.00 | 89.00 | 89.10 | 1,195,539 |