| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,884 | 2.82p | Ordinary |
10:26:50 - 28-Oct-25 |
| Sell* | 1,427 | 2.80p | Ordinary |
09:51:39 - 28-Oct-25 |
| Sell* | 173 | 2.80p | Ordinary |
09:36:38 - 28-Oct-25 |
| Buy* | 7 | 3.30p | Ordinary |
08:36:11 - 28-Oct-25 |
| Buy* | 173 | 3.30p | Ordinary |
08:11:25 - 28-Oct-25 |
| Sell* | 35,508 | 2.85p | Ordinary |
14:57:55 - 27-Oct-25 |
| Buy* | 14,517 | 3.10p | Ordinary |
12:53:55 - 27-Oct-25 |
| Sell* | 193,140 | 2.88p | Ordinary |
10:25:44 - 27-Oct-25 |
| Buy* | 315 | 3.1735p | Ordinary |
10:24:01 - 27-Oct-25 |
| Buy* | 904 | 3.30p | Ordinary |
08:43:05 - 27-Oct-25 |
| Buy* | 1,629 | 3.191p | Ordinary |
08:32:25 - 27-Oct-25 |
| Sell* | 7,500 | 2.88p | Ordinary |
08:21:25 - 27-Oct-25 |
| Buy* | 9,838 | 3.10p | Ordinary |
15:48:07 - 24-Oct-25 |
| Buy* | 60,304 | 3.10p | Ordinary |
15:10:44 - 24-Oct-25 |
| Buy* | 231 | 3.30p | Ordinary |
11:01:07 - 24-Oct-25 |
| Buy* | 347 | 3.30p | Ordinary |
10:27:46 - 24-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
16:17:06 - 23-Oct-25 |
| Buy* | 60 | 3.30p | Ordinary |
16:14:42 - 23-Oct-25 |
| Buy* | 3,015 | 3.30p | Ordinary |
13:58:22 - 23-Oct-25 |
| Sell* | 124,122 | 2.91p | Ordinary |
13:50:56 - 23-Oct-25 |
| Sell* | 8,395 | 2.91p | Ordinary |
13:45:26 - 23-Oct-25 |
| Sell* | 302 | 2.80p | Ordinary |
11:58:11 - 23-Oct-25 |
| Sell* | 134,199 | 2.9851p | Ordinary |
11:33:55 - 23-Oct-25 |
| Sell* | 87,835 | 2.9851p | Ordinary |
11:31:18 - 23-Oct-25 |
| Sell* | 30,000 | 2.97p | Ordinary |
10:51:50 - 23-Oct-25 |
| Buy* | 11 | 3.30p | Ordinary |
08:31:11 - 23-Oct-25 |
| Sell* | 50 | 2.80p | Ordinary |
16:24:19 - 22-Oct-25 |
| Sell* | 73,309 | 2.9651p | Ordinary |
15:46:22 - 22-Oct-25 |
| Sell* | 68,095 | 2.951p | Ordinary |
12:58:40 - 22-Oct-25 |
| Buy* | 39,580 | 3.30p | Ordinary |
11:49:35 - 22-Oct-25 |
| Buy* | 60 | 3.30p | Ordinary |
11:27:17 - 22-Oct-25 |
| Unknown* | 133,333 | 3.00p | Ordinary |
15:29:22 - 21-Oct-25 |
| Unknown* | -133,333 | 3.00p | Ordinary Correction |
15:29:22 - 21-Oct-25 |
| Sell* | 133,333 | 3.00p | Ordinary |
15:29:22 - 21-Oct-25 |
| Unknown* | -133,333 | 3.00p | Ordinary Correction |
15:29:22 - 21-Oct-25 |
| Sell* | 133,333 | 3.00p | Ordinary |
15:29:22 - 21-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
14:42:18 - 21-Oct-25 |
| Sell* | 100,000 | 2.951p | Ordinary |
13:31:54 - 21-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
11:59:25 - 21-Oct-25 |
| Sell* | 31 | 2.80p | Ordinary |
11:58:49 - 21-Oct-25 |
| Buy* | 116 | 3.30p | Ordinary |
11:36:56 - 21-Oct-25 |
| Buy* | 125,000 | 3.14p | Ordinary |
11:18:35 - 21-Oct-25 |
| Buy* | 11,988 | 3.07p | Ordinary |
10:09:55 - 21-Oct-25 |
| Unknown* | 282,000 | 3.1982p | Ordinary |
09:34:45 - 21-Oct-25 |
| Buy* | 92 | 3.25p | Ordinary |
08:36:10 - 21-Oct-25 |
| Unknown* | 400,000 | 3.10p | Ordinary |
15:54:43 - 20-Oct-25 |
| Unknown* | 250,000 | 2.932p | Ordinary |
15:34:43 - 20-Oct-25 |
| Sell* | 568 | 2.80p | Ordinary |
14:46:26 - 20-Oct-25 |
| Buy* | 55 | 3.25p | Ordinary |
14:40:41 - 20-Oct-25 |
| Unknown* | 410,000 | 2.90p | Ordinary |
14:33:00 - 20-Oct-25 |
| Sell* | 1,705 | 2.80p | Ordinary |
14:25:20 - 20-Oct-25 |
| Buy* | 100,000 | 3.135p | Ordinary |
14:17:39 - 20-Oct-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
14:12:56 - 20-Oct-25 |
| Buy* | 15,483 | 3.1875p | Ordinary |
13:38:01 - 20-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
12:41:22 - 20-Oct-25 |
| Sell* | 57,999 | 3.00p | Ordinary |
12:41:13 - 20-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:40:32 - 20-Oct-25 |
| Buy* | 30,569 | 3.198p | Ordinary |
11:21:02 - 20-Oct-25 |
| Buy* | 63,890 | 3.10p | Ordinary |
11:08:11 - 20-Oct-25 |
| Unknown* | 250,000 | 3.094p | Ordinary |
09:01:20 - 20-Oct-25 |
| Buy* | 113,793 | 3.05p | Ordinary |
08:52:23 - 20-Oct-25 |
| Buy* | 29 | 3.10p | Ordinary |
08:42:12 - 20-Oct-25 |
| Sell* | 30,000 | 2.9013p | Ordinary |
08:07:14 - 20-Oct-25 |
| Buy* | 32,529 | 3.05p | Ordinary |
14:25:07 - 17-Oct-25 |
| Buy* | 20,000 | 3.05p | Ordinary |
12:29:51 - 17-Oct-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
11:11:57 - 17-Oct-25 |
| Sell* | 5,000 | 2.82p | Ordinary |
10:28:25 - 17-Oct-25 |
| Buy* | 193,140 | 3.088p | Ordinary |
10:01:32 - 17-Oct-25 |
| Buy* | 12,887 | 3.05p | Ordinary |
09:58:30 - 17-Oct-25 |
| Sell* | 125,000 | 2.85p | Ordinary |
09:15:08 - 17-Oct-25 |
| Buy* | 31 | 3.20p | Ordinary |
09:00:14 - 17-Oct-25 |
| Sell* | 100,000 | 2.9286p | Ordinary |
08:15:51 - 17-Oct-25 |
| Unknown* | 350,000 | 2.9286p | Ordinary |
08:15:42 - 17-Oct-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:13:44 - 17-Oct-25 |
| Sell* | 241 | 2.80p | Ordinary |
08:12:28 - 17-Oct-25 |
| Buy* | 50,000 | 3.218p | Ordinary |
08:00:47 - 17-Oct-25 |
| Buy* | 1,421 | 3.50p | Ordinary |
13:02:17 - 16-Oct-25 |
| Buy* | 33,991 | 3.22p | Ordinary |
12:07:27 - 16-Oct-25 |
| Buy* | 2,132 | 3.50p | Ordinary |
09:13:47 - 16-Oct-25 |
| Buy* | 100,000 | 3.24p | Ordinary |
08:53:29 - 16-Oct-25 |
| Sell* | 663 | 2.80p | Ordinary |
08:48:54 - 16-Oct-25 |
| Sell* | 89,000 | 3.13p | Ordinary |
08:47:52 - 16-Oct-25 |
| Buy* | 3,974 | 3.48p | Ordinary |
08:07:56 - 16-Oct-25 |
| Buy* | 14,942 | 3.25p | Ordinary |
15:32:44 - 15-Oct-25 |
| Unknown* | 200,000 | 3.15p | Ordinary |
15:24:23 - 15-Oct-25 |
| Sell* | 200,000 | 2.965p | Ordinary |
14:53:15 - 15-Oct-25 |
| Sell* | 19,144 | 2.965p | Ordinary |
14:15:18 - 15-Oct-25 |
| Unknown* | 500,000 | 3.00p | Ordinary |
13:01:13 - 15-Oct-25 |
| Sell* | 3,734 | 2.965p | Ordinary |
12:28:59 - 15-Oct-25 |
| Buy* | 100,000 | 3.29p | Ordinary |
11:49:01 - 15-Oct-25 |
| Buy* | 61,471 | 3.222p | Ordinary |
10:50:31 - 15-Oct-25 |
| Buy* | 2,685 | 3.222p | Ordinary |
09:22:43 - 15-Oct-25 |
| Buy* | 3,265 | 3.222p | Ordinary |
09:21:55 - 15-Oct-25 |
| Sell* | 30,000 | 2.965p | Ordinary |
08:41:03 - 15-Oct-25 |
| Buy* | 59 | 3.50p | Ordinary |
08:34:10 - 15-Oct-25 |
| Sell* | 286 | 2.80p | Ordinary |
08:34:09 - 15-Oct-25 |
| Buy* | 14 | 3.50p | Ordinary |
08:33:09 - 15-Oct-25 |
| Buy* | 50,000 | 3.29p | Ordinary |
08:04:16 - 15-Oct-25 |
| Buy* | 100,000 | 3.18p | Ordinary |
08:03:13 - 15-Oct-25 |
| Sell* | 31,290 | 2.9286p | Ordinary |
15:25:00 - 14-Oct-25 |
| Buy* | 2,844 | 3.50p | Ordinary |
14:22:14 - 14-Oct-25 |
| Buy* | 31,290 | 3.18p | Ordinary |
12:27:25 - 14-Oct-25 |
| Sell* | 3,184 | 2.9286p | Ordinary |
12:15:58 - 14-Oct-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
11:02:55 - 14-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
10:53:23 - 14-Oct-25 |
| Buy* | 50,000 | 3.318p | Ordinary |
10:52:50 - 14-Oct-25 |
| Buy* | 8,982 | 3.34p | Ordinary |
09:14:13 - 14-Oct-25 |
| Buy* | 8,982 | 3.34p | Ordinary |
09:13:09 - 14-Oct-25 |
| Buy* | 857 | 3.50p | Ordinary |
11:20:28 - 13-Oct-25 |
| Sell* | 19 | 2.80p | Ordinary |
11:18:32 - 13-Oct-25 |
| Buy* | 33,074 | 3.16p | Suspected BUY Trade |
11:00:13 - 13-Oct-25 |
| Sell* | 1,658 | 2.80p | Ordinary |
10:19:57 - 13-Oct-25 |
| Buy* | 56 | 3.50p | Ordinary |
08:44:13 - 13-Oct-25 |
| Buy* | 85 | 3.50p | Ordinary |
08:40:07 - 13-Oct-25 |
| Buy* | 14 | 3.50p | Ordinary |
08:35:09 - 13-Oct-25 |
| Buy* | 284 | 3.50p | Ordinary |
15:12:20 - 10-Oct-25 |
| Buy* | 30,750 | 3.252p | Ordinary |
13:06:46 - 10-Oct-25 |
| Buy* | 1,427 | 3.50p | Ordinary |
12:35:43 - 10-Oct-25 |
| Sell* | 710 | 2.80p | Ordinary |
11:24:41 - 10-Oct-25 |
| Buy* | 795 | 3.252p | Ordinary |
11:13:24 - 10-Oct-25 |
| Buy* | 1,529 | 3.252p | Ordinary |
11:13:23 - 10-Oct-25 |
| Buy* | 142 | 3.50p | Ordinary |
08:44:47 - 10-Oct-25 |
| Buy* | 26 | 3.50p | Ordinary |
08:40:29 - 10-Oct-25 |
| Sell* | 94 | 2.80p | Ordinary |
08:37:03 - 10-Oct-25 |
| Sell* | 2 | 2.80p | Ordinary |
08:34:07 - 10-Oct-25 |
| Buy* | 51 | 3.50p | Ordinary |
08:33:12 - 10-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
16:28:40 - 09-Oct-25 |
| Buy* | 30,000 | 3.276p | Ordinary |
16:28:21 - 09-Oct-25 |
| Buy* | 14,914 | 3.276p | Ordinary |
14:47:04 - 09-Oct-25 |
| Buy* | 568 | 3.50p | Ordinary |
10:42:34 - 09-Oct-25 |
| Buy* | 142 | 3.50p | Ordinary |
09:37:16 - 09-Oct-25 |
| Sell* | 1,409 | 2.80p | Ordinary |
09:30:17 - 09-Oct-25 |
| Buy* | 852 | 3.50p | Ordinary |
08:37:10 - 09-Oct-25 |
| Sell* | 3,618 | 2.9286p | Ordinary |
08:36:05 - 09-Oct-25 |
| Buy* | 15 | 3.50p | Ordinary |
08:33:06 - 09-Oct-25 |
| Sell* | 5,258 | 2.9286p | Ordinary |
11:04:09 - 08-Oct-25 |
| Sell* | 38,427 | 3.00p | Uncrossing Trade |
11:00:24 - 08-Oct-25 |
| Buy* | 5,805 | 3.325p | Ordinary |
10:38:01 - 08-Oct-25 |
| Sell* | 7,000 | 2.9286p | Ordinary |
09:00:13 - 08-Oct-25 |
| Sell* | 1,423 | 2.80p | Ordinary |
16:13:13 - 07-Oct-25 |
| Buy* | 28 | 3.50p | Ordinary |
14:09:35 - 07-Oct-25 |
| Unknown* | 205,881 | 3.15p | Negotiated Trade |
11:52:19 - 07-Oct-25 |
| Unknown* | 204,472 | 3.15p | Negotiated Trade |
11:52:19 - 07-Oct-25 |
| Sell* | 102,642 | 2.9286p | Ordinary |
15:45:17 - 06-Oct-25 |
| Sell* | 28 | 2.80p | Ordinary |
14:57:27 - 06-Oct-25 |
| Buy* | 1,705 | 3.50p | Ordinary |
14:54:39 - 06-Oct-25 |
| Sell* | 295 | 2.80p | Ordinary |
12:35:40 - 06-Oct-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
12:06:00 - 06-Oct-25 |
| Sell* | 50,000 | 3.08p | Ordinary |
12:06:00 - 06-Oct-25 |
| Unknown* | 220,000 | 3.111p | Ordinary |
11:23:52 - 06-Oct-25 |
| Buy* | 47,864 | 3.111p | Ordinary |
10:56:50 - 06-Oct-25 |
| Sell* | 36,764 | 2.91p | Ordinary |
10:09:40 - 06-Oct-25 |
| Sell* | 400 | 2.80p | Ordinary |
10:08:30 - 06-Oct-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:44:15 - 06-Oct-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:43:05 - 06-Oct-25 |
| Buy* | 40 | 3.00p | Ordinary |
09:28:43 - 06-Oct-25 |
| Buy* | 1,658 | 3.00p | Ordinary |
09:25:46 - 06-Oct-25 |
| Buy* | 663 | 3.00p | Ordinary |
09:25:44 - 06-Oct-25 |
| Buy* | 927 | 3.25p | Ordinary |
09:15:12 - 06-Oct-25 |
| Buy* | 30 | 3.25p | Ordinary |
08:51:08 - 06-Oct-25 |
| Buy* | 11 | 3.40p | Ordinary |
08:44:08 - 06-Oct-25 |
| Unknown* | 559,174 | 2.811p | Negotiated Trade |
08:04:57 - 06-Oct-25 |
| Sell* | 45,000 | 3.00p | Uncrossing Trade |
16:35:22 - 03-Oct-25 |
| Buy* | 29,430 | 3.364p | Ordinary |
15:56:32 - 03-Oct-25 |
| Buy* | 236 | 3.388p | Ordinary |
15:43:27 - 03-Oct-25 |
| Buy* | 20,000 | 3.364p | Ordinary |
15:32:24 - 03-Oct-25 |
| Sell* | 33 | 2.80p | Ordinary |
15:12:03 - 03-Oct-25 |
| Buy* | 13,169 | 3.364p | Ordinary |
14:48:33 - 03-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:41:10 - 03-Oct-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
14:40:16 - 03-Oct-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
14:39:45 - 03-Oct-25 |
| Buy* | 100,000 | 3.111p | Ordinary |
14:32:06 - 03-Oct-25 |
| Buy* | 100,000 | 3.111p | Ordinary |
14:31:51 - 03-Oct-25 |
| Buy* | 50,000 | 3.111p | Ordinary |
14:14:40 - 03-Oct-25 |
| Buy* | 4,670 | 3.111p | Ordinary |
13:42:19 - 03-Oct-25 |
| Sell* | 208,984 | 2.91p | Ordinary |
13:27:50 - 03-Oct-25 |
| Sell* | 68 | 2.80p | Ordinary |
13:19:50 - 03-Oct-25 |
| Buy* | 61 | 3.25p | Ordinary |
13:08:42 - 03-Oct-25 |
| Unknown* | 500,000 | 3.25p | Ordinary |
12:13:34 - 03-Oct-25 |
| Buy* | 2,000 | 3.111p | Ordinary |
11:02:40 - 03-Oct-25 |
| Sell* | 20,059 | 2.85p | Ordinary |
10:57:45 - 03-Oct-25 |
| Buy* | 87,461 | 3.115p | Ordinary |
10:11:19 - 03-Oct-25 |
| Sell* | 323 | 2.80p | Ordinary |
09:13:42 - 03-Oct-25 |
| Sell* | 30,000 | 3.00p | Uncrossing Trade |
16:35:13 - 02-Oct-25 |
| Buy* | 16,051 | 3.115p | Ordinary |
16:15:03 - 02-Oct-25 |
| Sell* | 2,445 | 2.822p | Ordinary |
15:58:01 - 02-Oct-25 |
| Sell* | 2,000 | 2.861p | Ordinary |
15:47:03 - 02-Oct-25 |
| Buy* | 160 | 3.25p | Ordinary |
15:09:54 - 02-Oct-25 |
| Buy* | 61 | 3.25p | Ordinary |
14:42:22 - 02-Oct-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
14:13:21 - 02-Oct-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
13:47:19 - 02-Oct-25 |
| Sell* | 177,315 | 3.015p | Ordinary |
13:27:53 - 02-Oct-25 |
| Sell* | 18,000 | 3.0125p | Ordinary |
12:28:07 - 02-Oct-25 |
| Sell* | 9,068 | 3.022p | Ordinary |
12:02:51 - 02-Oct-25 |
| Buy* | 177 | 3.25p | Ordinary |
11:41:28 - 02-Oct-25 |
| Sell* | 18,167 | 3.015p | Ordinary |
10:53:07 - 02-Oct-25 |
| Buy* | 61 | 3.25p | Ordinary |
08:39:09 - 02-Oct-25 |
| Sell* | 663 | 3.00p | Ordinary |
08:31:14 - 02-Oct-25 |
| Buy* | 323 | 3.25p | Ordinary |
08:22:30 - 02-Oct-25 |
| Sell* | 100,000 | 3.11p | Ordinary |
08:12:05 - 02-Oct-25 |