| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,458 | 2.63p | Ordinary |
15:49:07 - 03-Jun-25 |
| Sell* | 4 | 2.00p | Ordinary |
14:56:23 - 03-Jun-25 |
| Buy* | 21 | 2.75p | Ordinary |
14:15:52 - 03-Jun-25 |
| Buy* | 37,099 | 2.65p | Ordinary |
11:54:13 - 03-Jun-25 |
| Buy* | 3,020 | 2.67p | Ordinary |
11:01:46 - 03-Jun-25 |
| Buy* | 7,453 | 2.67p | Ordinary |
10:53:54 - 03-Jun-25 |
| Sell* | 10,867 | 2.225p | Ordinary |
15:34:19 - 02-Jun-25 |
| Buy* | 181 | 2.75p | Ordinary |
15:17:50 - 02-Jun-25 |
| Sell* | 36 | 2.00p | Ordinary |
14:08:13 - 02-Jun-25 |
| Buy* | 21 | 2.75p | Ordinary |
12:47:15 - 02-Jun-25 |
| Sell* | 23,166 | 2.21p | Ordinary |
12:26:08 - 02-Jun-25 |
| Sell* | 23,347 | 2.18p | Ordinary |
12:25:42 - 02-Jun-25 |
| Buy* | 59,464 | 2.50p | Ordinary |
08:21:37 - 02-Jun-25 |
| Buy* | 141,904 | 2.45p | Ordinary |
08:21:19 - 02-Jun-25 |
| Buy* | 215,033 | 2.322p | Ordinary |
08:20:10 - 02-Jun-25 |
| Buy* | 210,072 | 2.32p | Ordinary |
08:16:07 - 02-Jun-25 |
| Unknown* | 418,914 | 2.3249p | Ordinary |
08:14:39 - 02-Jun-25 |
| Sell* | 24,313 | 2.081p | Ordinary |
15:26:34 - 30-May-25 |
| Sell* | 24,313 | 2.081p | Ordinary |
15:26:07 - 30-May-25 |
| Buy* | 96,778 | 2.3249p | Ordinary |
13:15:24 - 30-May-25 |
| Buy* | 42,658 | 2.3249p | Ordinary |
13:10:32 - 30-May-25 |
| Sell* | 99,256 | 2.075p | Ordinary |
13:05:51 - 30-May-25 |
| Sell* | 50,000 | 2.08p | Ordinary |
11:59:27 - 30-May-25 |
| Sell* | 20,000 | 2.125p | Ordinary |
11:23:43 - 30-May-25 |
| Buy* | 10,102 | 2.333p | Ordinary |
09:52:25 - 30-May-25 |
| Sell* | 75,249 | 2.10p | Ordinary |
09:24:03 - 30-May-25 |
| Sell* | 11,679 | 2.10p | Ordinary |
08:42:05 - 30-May-25 |
| Unknown* | 150,000 | 2.25p | Ordinary |
08:41:37 - 30-May-25 |
| Sell* | 10,000 | 2.11p | Ordinary |
08:41:33 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:40:36 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:38:25 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:37:51 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:37:20 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:36:47 - 30-May-25 |
| Sell* | 4,445 | 2.25p | Ordinary |
08:36:16 - 30-May-25 |
| Buy* | 9,711 | 2.439p | Ordinary |
08:07:42 - 30-May-25 |
| Buy* | 20,153 | 2.439p | Ordinary |
08:03:42 - 30-May-25 |
| Buy* | 199 | 2.50p | Ordinary |
15:04:17 - 29-May-25 |
| Buy* | 10,000 | 2.44p | Ordinary |
14:58:05 - 29-May-25 |
| Buy* | 20,000 | 2.45p | Ordinary |
14:27:08 - 29-May-25 |
| Sell* | 30,000 | 2.275p | Ordinary |
11:26:21 - 29-May-25 |
| Sell* | 150,000 | 2.26p | Ordinary |
11:26:18 - 29-May-25 |
| Sell* | 183,629 | 2.311p | Ordinary |
11:22:04 - 29-May-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
11:18:51 - 29-May-25 |
| Buy* | 37,423 | 2.635p | Ordinary |
11:16:19 - 29-May-25 |
| Buy* | 11,178 | 2.635p | Ordinary |
11:16:10 - 29-May-25 |
| Buy* | 128,182 | 2.63p | Ordinary |
11:11:32 - 29-May-25 |
| Buy* | 75,249 | 2.64p | Ordinary |
10:58:51 - 29-May-25 |
| Sell* | 4,332 | 2.50p | Ordinary |
10:53:40 - 29-May-25 |
| Sell* | 168,000 | 2.505p | Ordinary |
10:50:09 - 29-May-25 |
| Sell* | 100,000 | 2.56p | Ordinary |
10:49:56 - 29-May-25 |
| Sell* | 202,173 | 2.56p | Ordinary |
10:49:55 - 29-May-25 |
| Sell* | 19,742 | 2.56p | Ordinary |
10:49:44 - 29-May-25 |
| Buy* | 185,417 | 2.68p | Ordinary |
10:47:14 - 29-May-25 |
| Buy* | 100,000 | 2.695p | Ordinary |
10:45:54 - 29-May-25 |
| Buy* | 184,857 | 2.6849p | Ordinary |
10:42:31 - 29-May-25 |
| Buy* | 79,458 | 2.70p | Ordinary |
10:25:23 - 29-May-25 |
| Unknown* | 350,000 | 2.3375p | Ordinary |
10:15:20 - 29-May-25 |
| Unknown* | 500,000 | 2.3375p | Ordinary |
10:15:17 - 29-May-25 |
| Sell* | 17,817 | 2.336p | Ordinary |
10:14:25 - 29-May-25 |
| Buy* | 17,817 | 2.735p | Ordinary |
10:02:22 - 29-May-25 |
| Buy* | 183,629 | 2.705p | Ordinary |
09:55:15 - 29-May-25 |
| Unknown* | 250,000 | 2.522p | Ordinary |
09:49:01 - 29-May-25 |
| Unknown* | 250,000 | 2.522p | Ordinary |
09:48:59 - 29-May-25 |
| Buy* | 50,000 | 2.74p | Ordinary |
09:48:23 - 29-May-25 |
| Buy* | 150,000 | 2.60p | Ordinary |
09:47:56 - 29-May-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
09:47:50 - 29-May-25 |
| Buy* | 141,351 | 2.594p | Ordinary |
09:47:09 - 29-May-25 |
| Buy* | 17,500 | 2.60p | Ordinary |
09:31:02 - 29-May-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
09:28:55 - 29-May-25 |
| Buy* | 32,838 | 2.50p | Ordinary |
09:27:16 - 29-May-25 |
| Buy* | 198,911 | 2.4952p | Ordinary |
09:26:51 - 29-May-25 |
| Buy* | 19,742 | 2.45p | Ordinary |
09:26:29 - 29-May-25 |
| Buy* | 198,927 | 2.495p | Ordinary |
09:25:53 - 29-May-25 |
| Buy* | 3,980 | 2.50p | Ordinary |
09:17:40 - 29-May-25 |
| Buy* | 100,000 | 2.392p | Ordinary |
09:16:25 - 29-May-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
09:15:53 - 29-May-25 |
| Buy* | 39,217 | 2.38p | Ordinary |
09:08:08 - 29-May-25 |
| Buy* | 14,258 | 2.38p | Ordinary |
08:50:33 - 29-May-25 |
| Buy* | 30,000 | 2.349p | Ordinary |
08:38:36 - 29-May-25 |
| Buy* | 152,173 | 2.30p | Ordinary |
08:35:27 - 29-May-25 |
| Sell* | 5,698 | 1.965p | Ordinary |
08:34:05 - 29-May-25 |
| Buy* | 100,000 | 2.27p | Ordinary |
08:19:47 - 29-May-25 |
| Sell* | 25,880 | 1.955p | Ordinary |
15:18:18 - 28-May-25 |
| Sell* | 25,880 | 1.955p | Ordinary |
15:17:50 - 28-May-25 |
| Buy* | 10,000 | 2.2735p | Ordinary |
15:00:38 - 28-May-25 |
| Buy* | 159,000 | 2.289p | Ordinary |
08:40:18 - 28-May-25 |
| Buy* | 1,990 | 2.40p | Ordinary |
16:17:12 - 27-May-25 |
| Buy* | 24,300 | 2.289p | Ordinary |
12:06:09 - 27-May-25 |
| Buy* | 10,867 | 2.289p | Ordinary |
10:54:21 - 27-May-25 |
| Buy* | 100,000 | 2.29p | Ordinary |
09:35:21 - 27-May-25 |
| Buy* | 18,000 | 2.20p | Ordinary |
08:44:04 - 27-May-25 |
| Buy* | 100,000 | 2.199p | Ordinary |
08:15:19 - 27-May-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
08:13:15 - 27-May-25 |
| Buy* | 45,162 | 2.19p | Ordinary |
16:11:14 - 23-May-25 |
| Buy* | 61,000 | 2.20p | Ordinary |
15:40:54 - 23-May-25 |
| Buy* | 13 | 2.30p | Ordinary |
15:04:14 - 23-May-25 |
| Buy* | 100,000 | 2.22p | Ordinary |
13:32:39 - 23-May-25 |
| Buy* | 100,000 | 2.22p | Ordinary |
13:20:33 - 23-May-25 |
| Buy* | 50,000 | 2.21p | Ordinary |
12:35:17 - 23-May-25 |
| Buy* | 150,000 | 2.20p | Ordinary |
12:13:45 - 23-May-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
12:02:13 - 23-May-25 |
| Sell* | 100,000 | 1.999p | Ordinary |
11:06:39 - 23-May-25 |
| Sell* | 250,000 | 1.99p | Ordinary |
11:06:15 - 23-May-25 |
| Sell* | 248,632 | 1.999p | Ordinary |
11:05:08 - 23-May-25 |
| Sell* | 5,774 | 1.999p | Ordinary |
10:08:34 - 23-May-25 |
| Unknown* | 366,601 | 1.915p | Ordinary |
09:03:21 - 23-May-25 |
| Buy* | 9,000 | 2.22p | Ordinary |
08:45:14 - 23-May-25 |
| Buy* | 20,000 | 2.23p | Ordinary |
16:27:11 - 22-May-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
15:49:21 - 22-May-25 |
| Buy* | 97,674 | 2.15p | Ordinary |
15:44:38 - 22-May-25 |
| Buy* | 45,866 | 2.15p | Ordinary |
15:31:29 - 22-May-25 |
| Buy* | 23,255 | 2.15p | Ordinary |
14:35:31 - 22-May-25 |
| Sell* | 44,144 | 1.9111p | Ordinary |
13:48:54 - 22-May-25 |
| Sell* | 99,602 | 2.02p | Ordinary |
13:42:37 - 22-May-25 |
| Sell* | 49,005 | 2.065p | Ordinary |
09:56:46 - 22-May-25 |
| Sell* | 110,295 | 2.14p | Ordinary |
08:25:32 - 22-May-25 |
| Sell* | 50,000 | 2.11p | Ordinary |
14:32:27 - 21-May-25 |
| Buy* | 90,000 | 2.30p | Ordinary |
14:11:16 - 21-May-25 |
| Buy* | 30,000 | 2.31p | Ordinary |
12:26:50 - 21-May-25 |
| Buy* | 15,000 | 2.33p | Ordinary |
12:12:23 - 21-May-25 |
| Buy* | 20,479 | 2.347p | Ordinary |
09:59:50 - 21-May-25 |
| Buy* | 83,868 | 2.3622p | Ordinary |
08:42:36 - 21-May-25 |
| Sell* | 3 | 2.00p | Ordinary |
08:36:10 - 21-May-25 |
| Buy* | 15,000 | 2.375p | Ordinary |
08:35:47 - 21-May-25 |
| Buy* | 99,256 | 2.40p | Ordinary |
08:06:00 - 21-May-25 |
| Buy* | 77,460 | 2.30p | Ordinary |
08:04:47 - 21-May-25 |
| Buy* | 44,144 | 2.245p | Ordinary |
08:01:50 - 21-May-25 |
| Buy* | 110,295 | 2.25p | Ordinary |
08:01:37 - 21-May-25 |
| Buy* | 250,000 | 2.25p | Ordinary |
08:01:15 - 21-May-25 |
| Buy* | 250,000 | 2.23p | Ordinary |
08:00:36 - 21-May-25 |
| Sell* | 154,990 | 1.88p | Ordinary |
14:11:14 - 20-May-25 |
| Sell* | 106,649 | 1.88p | Ordinary |
13:42:30 - 20-May-25 |
| Buy* | 30,000 | 1.93p | Ordinary |
12:55:09 - 20-May-25 |
| Buy* | 100,000 | 1.94p | Ordinary |
12:54:23 - 20-May-25 |
| Sell* | 108,990 | 1.86p | Ordinary |
12:05:09 - 20-May-25 |
| Sell* | 100,000 | 1.851p | Ordinary |
10:49:13 - 20-May-25 |
| Sell* | 100,630 | 1.856p | Ordinary |
10:03:42 - 20-May-25 |
| Sell* | 3,614 | 1.851p | Ordinary |
09:34:31 - 20-May-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
09:14:36 - 20-May-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
08:35:27 - 20-May-25 |
| Sell* | 10,102 | 2.00p | Ordinary |
08:32:06 - 20-May-25 |
| Sell* | 50,000 | 2.008p | Ordinary |
08:26:16 - 20-May-25 |
| Sell* | 50,000 | 2.008p | Ordinary |
08:25:44 - 20-May-25 |
| Sell* | 18,778 | 2.008p | Ordinary |
13:07:40 - 19-May-25 |
| Buy* | 4,500 | 2.30p | Ordinary |
13:00:20 - 19-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:36:22 - 19-May-25 |
| Sell* | 49,025 | 2.05p | Ordinary |
16:05:58 - 16-May-25 |
| Sell* | 273,031 | 2.0351p | Ordinary |
14:50:53 - 16-May-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
14:14:23 - 16-May-25 |
| Buy* | 24 | 2.40p | Ordinary |
13:10:39 - 16-May-25 |
| Sell* | 94,043 | 2.132p | Ordinary |
11:28:23 - 16-May-25 |
| Sell* | 19,000 | 2.132p | Ordinary |
10:45:27 - 16-May-25 |
| Sell* | 97,952 | 2.131p | Ordinary |
09:07:20 - 16-May-25 |
| Buy* | 207 | 2.40p | Ordinary |
08:48:48 - 16-May-25 |
| Buy* | 267 | 2.40p | Ordinary |
08:47:51 - 16-May-25 |
| Sell* | 47,161 | 2.131p | Ordinary |
16:20:20 - 15-May-25 |
| Buy* | 104,750 | 2.37p | Ordinary |
14:05:14 - 15-May-25 |
| Sell* | 47,721 | 2.106p | Ordinary |
12:04:26 - 15-May-25 |
| Buy* | 4,039 | 2.377p | Ordinary |
10:21:35 - 15-May-25 |
| Sell* | 109,577 | 2.16p | Ordinary |
10:04:04 - 15-May-25 |
| Buy* | 1,036 | 2.40p | Ordinary |
08:04:38 - 15-May-25 |
| Sell* | 16,540 | 2.18p | Ordinary |
16:29:01 - 14-May-25 |
| Buy* | 1,105 | 2.4175p | Ordinary |
16:18:19 - 14-May-25 |
| Buy* | 1,000 | 2.22p | Ordinary |
16:17:18 - 14-May-25 |
| Buy* | 16,540 | 2.22p | Ordinary |
15:22:43 - 14-May-25 |
| Buy* | 10,981 | 2.22p | Ordinary |
15:22:43 - 14-May-25 |
| Buy* | 10,000 | 2.25p | Ordinary |
15:21:21 - 14-May-25 |
| Sell* | 37 | 2.10p | Ordinary |
14:28:42 - 14-May-25 |
| Sell* | 169,382 | 2.17p | Ordinary |
13:18:27 - 14-May-25 |
| Buy* | 22,185 | 2.2425p | Ordinary |
11:54:36 - 14-May-25 |
| Unknown* | 350,000 | 2.30p | Ordinary |
11:25:05 - 14-May-25 |
| Sell* | 100,000 | 2.15p | Ordinary |
11:12:13 - 14-May-25 |
| Sell* | 11,460 | 2.15p | Ordinary |
11:11:41 - 14-May-25 |
| Sell* | 9,108 | 2.15p | Ordinary |
11:03:03 - 14-May-25 |
| Unknown* | 300,000 | 2.15p | Ordinary |
09:34:21 - 14-May-25 |
| Sell* | 15,062 | 2.33p | Ordinary |
09:16:19 - 14-May-25 |
| Sell* | 8,222 | 2.505p | Ordinary |
08:39:49 - 14-May-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:38:55 - 14-May-25 |
| Sell* | 10,180 | 2.505p | Ordinary |
14:42:32 - 13-May-25 |
| Sell* | 10,180 | 2.505p | Ordinary |
14:41:57 - 13-May-25 |
| Sell* | 200,000 | 2.28p | Negotiated Trade |
13:53:18 - 13-May-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
12:21:52 - 13-May-25 |
| Sell* | 48,900 | 2.505p | Ordinary |
12:12:13 - 13-May-25 |
| Buy* | 217 | 2.75p | Ordinary |
10:24:10 - 13-May-25 |
| Buy* | 253 | 2.75p | Ordinary |
10:22:25 - 13-May-25 |
| Buy* | 3 | 2.75p | Ordinary |
09:17:14 - 13-May-25 |
| Buy* | 374 | 2.68p | Ordinary |
09:07:30 - 13-May-25 |
| Sell* | 90,266 | 2.5025p | Ordinary |
10:29:14 - 12-May-25 |
| Sell* | 267 | 2.50p | Ordinary |
08:41:04 - 12-May-25 |
| Buy* | 16 | 2.75p | Ordinary |
08:36:09 - 12-May-25 |
| Buy* | 36 | 2.75p | Ordinary |
08:35:11 - 12-May-25 |
| Buy* | 16 | 2.75p | Ordinary |
08:34:05 - 12-May-25 |
| Buy* | 5 | 2.75p | Ordinary |
08:32:08 - 12-May-25 |
| Buy* | 18,426 | 2.70p | Ordinary |
08:16:14 - 12-May-25 |
| Sell* | 100,000 | 2.565p | Ordinary |
08:16:08 - 12-May-25 |
| Sell* | 200,000 | 2.56p | Ordinary |
08:01:37 - 12-May-25 |
| Sell* | 2,776 | 2.565p | Ordinary |
15:09:40 - 09-May-25 |
| Buy* | 45,284 | 2.714p | Ordinary |
13:05:51 - 09-May-25 |
| Sell* | 120,424 | 2.70p | Ordinary |
12:36:29 - 09-May-25 |