| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,227 | 2.395p | Ordinary |
14:25:17 - 20-Nov-25 |
| Buy* | 20,522 | 2.40p | Ordinary |
13:50:59 - 20-Nov-25 |
| Buy* | 1,100 | 2.40p | Ordinary |
11:39:47 - 20-Nov-25 |
| Sell* | 18,169 | 2.18p | Ordinary |
11:33:23 - 20-Nov-25 |
| Buy* | 5,000 | 2.40p | Ordinary |
10:15:17 - 20-Nov-25 |
| Buy* | 9 | 2.50p | Ordinary |
08:33:08 - 20-Nov-25 |
| Sell* | 29,430 | 2.15p | Ordinary |
08:07:20 - 20-Nov-25 |
| Sell* | 100,000 | 2.33p | Ordinary |
08:02:28 - 20-Nov-25 |
| Buy* | 141 | 2.50p | Ordinary |
15:02:38 - 19-Nov-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
15:02:35 - 19-Nov-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
15:02:22 - 19-Nov-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
15:02:13 - 19-Nov-25 |
| Sell* | 159,919 | 2.505p | Ordinary |
14:22:32 - 19-Nov-25 |
| Sell* | 140,575 | 2.505p | Ordinary |
14:02:56 - 19-Nov-25 |
| Sell* | 137,613 | 2.51p | Ordinary |
14:02:22 - 19-Nov-25 |
| Unknown* | 450,000 | 2.5251p | Ordinary |
11:31:08 - 19-Nov-25 |
| Buy* | 156,113 | 2.735p | Ordinary |
09:25:21 - 19-Nov-25 |
| Buy* | 36,348 | 2.7375p | Ordinary |
09:21:15 - 19-Nov-25 |
| Unknown* | 400,000 | 2.60p | Ordinary |
08:37:50 - 19-Nov-25 |
| Sell* | 1,284 | 2.50p | Ordinary |
08:36:05 - 19-Nov-25 |
| Buy* | 9 | 3.00p | Ordinary |
08:31:12 - 19-Nov-25 |
| Buy* | 13,618 | 2.8788p | Ordinary |
10:30:31 - 18-Nov-25 |
| Sell* | 113,019 | 2.665p | Ordinary |
10:00:21 - 18-Nov-25 |
| Buy* | 3,031 | 2.89p | Ordinary |
09:17:44 - 18-Nov-25 |
| Sell* | 7,000 | 2.665p | Ordinary |
14:10:55 - 17-Nov-25 |
| Sell* | 112,977 | 2.666p | Ordinary |
10:06:25 - 17-Nov-25 |
| Sell* | 6,228 | 2.665p | Ordinary |
10:05:38 - 17-Nov-25 |
| Sell* | 100 | 2.605p | Ordinary |
08:14:13 - 14-Nov-25 |
| Sell* | 70,000 | 2.688p | Ordinary |
08:10:07 - 14-Nov-25 |
| Buy* | 24 | 3.00p | Ordinary |
16:22:42 - 13-Nov-25 |
| Buy* | 200,000 | 2.90p | Ordinary |
16:08:14 - 13-Nov-25 |
| Sell* | 39,720 | 2.67p | Ordinary |
09:08:30 - 13-Nov-25 |
| Buy* | 27 | 3.30p | Ordinary |
08:33:08 - 13-Nov-25 |
| Buy* | 9,045 | 3.02p | Ordinary |
15:11:54 - 12-Nov-25 |
| Sell* | 4,000 | 2.665p | Ordinary |
14:25:36 - 12-Nov-25 |
| Sell* | 2,500 | 2.665p | Ordinary |
09:49:38 - 12-Nov-25 |
| Sell* | 159,223 | 2.88p | Ordinary |
14:07:48 - 11-Nov-25 |
| Unknown* | 159,223 | 2.88p | Ordinary |
14:07:48 - 11-Nov-25 |
| Unknown* | -159,223 | 2.88p | Ordinary Correction |
14:07:48 - 11-Nov-25 |
| Buy* | 87 | 3.30p | Ordinary |
13:25:23 - 11-Nov-25 |
| Buy* | 848 | 3.048p | Ordinary |
11:29:59 - 11-Nov-25 |
| Buy* | 8,201 | 3.033p | Ordinary |
11:29:58 - 11-Nov-25 |
| Sell* | 30,000 | 2.88p | Ordinary |
11:20:13 - 11-Nov-25 |
| Sell* | 35 | 2.50p | Ordinary |
10:26:00 - 11-Nov-25 |
| Buy* | 2,952 | 3.048p | Ordinary |
08:38:24 - 11-Nov-25 |
| Buy* | 16,322 | 3.048p | Ordinary |
08:34:10 - 11-Nov-25 |
| Sell* | 284 | 2.50p | Ordinary |
12:11:39 - 10-Nov-25 |
| Buy* | 174,146 | 3.058p | Ordinary |
09:30:31 - 10-Nov-25 |
| Buy* | 64,947 | 3.058p | Ordinary |
09:01:55 - 10-Nov-25 |
| Buy* | 777 | 3.30p | Ordinary |
08:37:13 - 10-Nov-25 |
| Buy* | 55 | 3.30p | Ordinary |
08:34:13 - 10-Nov-25 |
| Buy* | 13 | 3.30p | Ordinary |
08:13:17 - 10-Nov-25 |
| Sell* | 17,964 | 2.861p | Ordinary |
08:02:28 - 10-Nov-25 |
| Sell* | 35 | 2.50p | Ordinary |
15:06:21 - 07-Nov-25 |
| Sell* | 43 | 2.50p | Ordinary |
14:59:11 - 07-Nov-25 |
| Buy* | 30 | 3.30p | Ordinary |
13:03:39 - 07-Nov-25 |
| Buy* | 357 | 3.30p | Ordinary |
08:30:21 - 07-Nov-25 |
| Buy* | 30 | 3.30p | Ordinary |
13:01:39 - 06-Nov-25 |
| Sell* | 100,000 | 2.86p | Ordinary |
10:05:17 - 06-Nov-25 |
| Sell* | 33,635 | 2.86p | Ordinary |
12:51:24 - 05-Nov-25 |
| Buy* | 28 | 3.50p | Ordinary |
12:47:30 - 05-Nov-25 |
| Sell* | 2,132 | 2.80p | Ordinary |
11:29:58 - 05-Nov-25 |
| Unknown* | 300,000 | 2.855p | Ordinary |
08:57:57 - 05-Nov-25 |
| Buy* | 513 | 3.50p | Ordinary |
08:33:12 - 05-Nov-25 |
| Sell* | 921 | 2.80p | Ordinary |
08:32:07 - 05-Nov-25 |
| Buy* | 113 | 3.50p | Ordinary |
14:44:08 - 04-Nov-25 |
| Buy* | 23 | 3.50p | Ordinary |
11:35:37 - 04-Nov-25 |
| Sell* | 1,421 | 2.80p | Ordinary |
08:37:13 - 04-Nov-25 |
| Sell* | 49 | 2.80p | Ordinary |
08:36:04 - 04-Nov-25 |
| Sell* | 1,000 | 2.85p | Ordinary |
15:25:59 - 03-Nov-25 |
| Buy* | 28 | 3.50p | Ordinary |
14:29:57 - 03-Nov-25 |
| Sell* | 40 | 2.80p | Ordinary |
10:53:05 - 03-Nov-25 |
| Sell* | 7,195 | 2.855p | Ordinary |
09:17:05 - 03-Nov-25 |
| Sell* | 11,445 | 3.058p | Ordinary |
09:13:32 - 03-Nov-25 |
| Buy* | 426 | 3.50p | Ordinary |
08:43:13 - 03-Nov-25 |
| Sell* | 904 | 2.80p | Ordinary |
08:36:12 - 03-Nov-25 |
| Sell* | 52,127 | 3.058p | Ordinary |
08:18:28 - 03-Nov-25 |
| Sell* | 5,430 | 2.85p | Ordinary |
08:03:33 - 03-Nov-25 |
| Sell* | 24,319 | 3.058p | Ordinary |
08:00:28 - 03-Nov-25 |
| Sell* | 386 | 2.80p | Ordinary |
15:28:57 - 31-Oct-25 |
| Buy* | 293 | 3.50p | Ordinary |
12:29:18 - 31-Oct-25 |
| Sell* | 6,319 | 2.85p | Ordinary |
12:23:21 - 31-Oct-25 |
| Sell* | 1,000 | 3.085p | Ordinary |
15:32:17 - 30-Oct-25 |
| Sell* | 200 | 2.80p | Ordinary |
14:27:13 - 30-Oct-25 |
| Sell* | 30 | 2.80p | Ordinary |
14:08:09 - 30-Oct-25 |
| Buy* | 142 | 3.50p | Ordinary |
13:43:59 - 30-Oct-25 |
| Buy* | 30,000 | 3.087p | Ordinary |
11:10:20 - 30-Oct-25 |
| Sell* | 30 | 2.80p | Ordinary |
10:22:00 - 30-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
10:21:28 - 30-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
10:21:26 - 30-Oct-25 |
| Sell* | 30 | 2.80p | Ordinary |
10:02:57 - 30-Oct-25 |
| Sell* | 30 | 2.80p | Ordinary |
10:01:43 - 30-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
10:00:32 - 30-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
10:00:24 - 30-Oct-25 |
| Sell* | 30 | 2.80p | Ordinary |
09:53:19 - 30-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
09:52:24 - 30-Oct-25 |
| Buy* | 50,000 | 3.09p | Ordinary |
09:08:39 - 30-Oct-25 |
| Buy* | 921 | 3.30p | Ordinary |
08:31:08 - 30-Oct-25 |
| Buy* | 5,994 | 3.0985p | Ordinary |
16:25:34 - 29-Oct-25 |
| Sell* | 35,383 | 2.86p | Ordinary |
15:02:27 - 29-Oct-25 |
| Sell* | 20,000 | 2.85p | Ordinary |
14:55:50 - 29-Oct-25 |
| Unknown* | 20,000 | 2.85p | Ordinary |
14:55:50 - 29-Oct-25 |
| Unknown* | -20,000 | 2.85p | Ordinary Correction |
14:55:50 - 29-Oct-25 |
| Sell* | 20,000 | 2.80p | Ordinary |
14:55:35 - 29-Oct-25 |
| Sell* | 2,550 | 2.80p | Ordinary |
14:11:59 - 29-Oct-25 |
| Buy* | 2,550 | 3.30p | Ordinary |
14:09:55 - 29-Oct-25 |
| Sell* | 3,022 | 2.80p | Ordinary |
14:08:47 - 29-Oct-25 |
| Buy* | 3,022 | 3.30p | Ordinary |
13:57:19 - 29-Oct-25 |
| Unknown* | 285,000 | 2.90p | Ordinary |
10:44:31 - 29-Oct-25 |
| Sell* | 13,556 | 2.86p | Ordinary |
08:37:12 - 29-Oct-25 |
| Sell* | 35,383 | 2.86p | Ordinary |
16:07:17 - 28-Oct-25 |
| Buy* | 6 | 3.30p | Ordinary |
16:00:44 - 28-Oct-25 |
| Buy* | 8 | 3.30p | Ordinary |
14:26:29 - 28-Oct-25 |
| Sell* | 2,884 | 2.82p | Ordinary |
10:26:50 - 28-Oct-25 |
| Sell* | 1,427 | 2.80p | Ordinary |
09:51:39 - 28-Oct-25 |
| Sell* | 173 | 2.80p | Ordinary |
09:36:38 - 28-Oct-25 |
| Buy* | 7 | 3.30p | Ordinary |
08:36:11 - 28-Oct-25 |
| Buy* | 173 | 3.30p | Ordinary |
08:11:25 - 28-Oct-25 |
| Sell* | 35,508 | 2.85p | Ordinary |
14:57:55 - 27-Oct-25 |
| Buy* | 14,517 | 3.10p | Ordinary |
12:53:55 - 27-Oct-25 |
| Sell* | 193,140 | 2.88p | Ordinary |
10:25:44 - 27-Oct-25 |
| Buy* | 315 | 3.1735p | Ordinary |
10:24:01 - 27-Oct-25 |
| Buy* | 904 | 3.30p | Ordinary |
08:43:05 - 27-Oct-25 |
| Buy* | 1,629 | 3.191p | Ordinary |
08:32:25 - 27-Oct-25 |
| Sell* | 7,500 | 2.88p | Ordinary |
08:21:25 - 27-Oct-25 |
| Buy* | 9,838 | 3.10p | Ordinary |
15:48:07 - 24-Oct-25 |
| Buy* | 60,304 | 3.10p | Ordinary |
15:10:44 - 24-Oct-25 |
| Buy* | 231 | 3.30p | Ordinary |
11:01:07 - 24-Oct-25 |
| Buy* | 347 | 3.30p | Ordinary |
10:27:46 - 24-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
16:17:06 - 23-Oct-25 |
| Buy* | 60 | 3.30p | Ordinary |
16:14:42 - 23-Oct-25 |
| Buy* | 3,015 | 3.30p | Ordinary |
13:58:22 - 23-Oct-25 |
| Sell* | 124,122 | 2.91p | Ordinary |
13:50:56 - 23-Oct-25 |
| Sell* | 8,395 | 2.91p | Ordinary |
13:45:26 - 23-Oct-25 |
| Sell* | 302 | 2.80p | Ordinary |
11:58:11 - 23-Oct-25 |
| Sell* | 134,199 | 2.9851p | Ordinary |
11:33:55 - 23-Oct-25 |
| Sell* | 87,835 | 2.9851p | Ordinary |
11:31:18 - 23-Oct-25 |
| Sell* | 30,000 | 2.97p | Ordinary |
10:51:50 - 23-Oct-25 |
| Buy* | 11 | 3.30p | Ordinary |
08:31:11 - 23-Oct-25 |
| Sell* | 50 | 2.80p | Ordinary |
16:24:19 - 22-Oct-25 |
| Sell* | 73,309 | 2.9651p | Ordinary |
15:46:22 - 22-Oct-25 |
| Sell* | 68,095 | 2.951p | Ordinary |
12:58:40 - 22-Oct-25 |
| Buy* | 39,580 | 3.30p | Ordinary |
11:49:35 - 22-Oct-25 |
| Buy* | 60 | 3.30p | Ordinary |
11:27:17 - 22-Oct-25 |
| Unknown* | 133,333 | 3.00p | Ordinary |
15:29:22 - 21-Oct-25 |
| Unknown* | -133,333 | 3.00p | Ordinary Correction |
15:29:22 - 21-Oct-25 |
| Sell* | 133,333 | 3.00p | Ordinary |
15:29:22 - 21-Oct-25 |
| Unknown* | -133,333 | 3.00p | Ordinary Correction |
15:29:22 - 21-Oct-25 |
| Sell* | 133,333 | 3.00p | Ordinary |
15:29:22 - 21-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
14:42:18 - 21-Oct-25 |
| Sell* | 100,000 | 2.951p | Ordinary |
13:31:54 - 21-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
11:59:25 - 21-Oct-25 |
| Sell* | 31 | 2.80p | Ordinary |
11:58:49 - 21-Oct-25 |
| Buy* | 116 | 3.30p | Ordinary |
11:36:56 - 21-Oct-25 |
| Buy* | 125,000 | 3.14p | Ordinary |
11:18:35 - 21-Oct-25 |
| Buy* | 11,988 | 3.07p | Ordinary |
10:09:55 - 21-Oct-25 |
| Unknown* | 282,000 | 3.1982p | Ordinary |
09:34:45 - 21-Oct-25 |
| Buy* | 92 | 3.25p | Ordinary |
08:36:10 - 21-Oct-25 |
| Unknown* | 400,000 | 3.10p | Ordinary |
15:54:43 - 20-Oct-25 |
| Unknown* | 250,000 | 2.932p | Ordinary |
15:34:43 - 20-Oct-25 |
| Sell* | 568 | 2.80p | Ordinary |
14:46:26 - 20-Oct-25 |
| Buy* | 55 | 3.25p | Ordinary |
14:40:41 - 20-Oct-25 |
| Unknown* | 410,000 | 2.90p | Ordinary |
14:33:00 - 20-Oct-25 |
| Sell* | 1,705 | 2.80p | Ordinary |
14:25:20 - 20-Oct-25 |
| Buy* | 100,000 | 3.135p | Ordinary |
14:17:39 - 20-Oct-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
14:12:56 - 20-Oct-25 |
| Buy* | 15,483 | 3.1875p | Ordinary |
13:38:01 - 20-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
12:41:22 - 20-Oct-25 |
| Sell* | 57,999 | 3.00p | Ordinary |
12:41:13 - 20-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:40:32 - 20-Oct-25 |
| Buy* | 30,569 | 3.198p | Ordinary |
11:21:02 - 20-Oct-25 |
| Buy* | 63,890 | 3.10p | Ordinary |
11:08:11 - 20-Oct-25 |
| Unknown* | 250,000 | 3.094p | Ordinary |
09:01:20 - 20-Oct-25 |
| Buy* | 113,793 | 3.05p | Ordinary |
08:52:23 - 20-Oct-25 |
| Buy* | 29 | 3.10p | Ordinary |
08:42:12 - 20-Oct-25 |
| Sell* | 30,000 | 2.9013p | Ordinary |
08:07:14 - 20-Oct-25 |
| Buy* | 32,529 | 3.05p | Ordinary |
14:25:07 - 17-Oct-25 |
| Buy* | 20,000 | 3.05p | Ordinary |
12:29:51 - 17-Oct-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
11:11:57 - 17-Oct-25 |
| Sell* | 5,000 | 2.82p | Ordinary |
10:28:25 - 17-Oct-25 |
| Buy* | 193,140 | 3.088p | Ordinary |
10:01:32 - 17-Oct-25 |
| Buy* | 12,887 | 3.05p | Ordinary |
09:58:30 - 17-Oct-25 |
| Sell* | 125,000 | 2.85p | Ordinary |
09:15:08 - 17-Oct-25 |
| Buy* | 31 | 3.20p | Ordinary |
09:00:14 - 17-Oct-25 |
| Sell* | 100,000 | 2.9286p | Ordinary |
08:15:51 - 17-Oct-25 |
| Unknown* | 350,000 | 2.9286p | Ordinary |
08:15:42 - 17-Oct-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:13:44 - 17-Oct-25 |
| Sell* | 241 | 2.80p | Ordinary |
08:12:28 - 17-Oct-25 |
| Buy* | 50,000 | 3.218p | Ordinary |
08:00:47 - 17-Oct-25 |
| Buy* | 1,421 | 3.50p | Ordinary |
13:02:17 - 16-Oct-25 |
| Buy* | 33,991 | 3.22p | Ordinary |
12:07:27 - 16-Oct-25 |
| Buy* | 2,132 | 3.50p | Ordinary |
09:13:47 - 16-Oct-25 |
| Buy* | 100,000 | 3.24p | Ordinary |
08:53:29 - 16-Oct-25 |
| Sell* | 663 | 2.80p | Ordinary |
08:48:54 - 16-Oct-25 |
| Sell* | 89,000 | 3.13p | Ordinary |
08:47:52 - 16-Oct-25 |
| Buy* | 3,974 | 3.48p | Ordinary |
08:07:56 - 16-Oct-25 |
| Buy* | 14,942 | 3.25p | Ordinary |
15:32:44 - 15-Oct-25 |
| Unknown* | 200,000 | 3.15p | Ordinary |
15:24:23 - 15-Oct-25 |
| Sell* | 200,000 | 2.965p | Ordinary |
14:53:15 - 15-Oct-25 |
| Sell* | 19,144 | 2.965p | Ordinary |
14:15:18 - 15-Oct-25 |