| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 2.28p | Negotiated Trade |
13:53:18 - 13-May-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
12:21:52 - 13-May-25 |
| Sell* | 48,900 | 2.505p | Ordinary |
12:12:13 - 13-May-25 |
| Buy* | 217 | 2.75p | Ordinary |
10:24:10 - 13-May-25 |
| Buy* | 253 | 2.75p | Ordinary |
10:22:25 - 13-May-25 |
| Buy* | 3 | 2.75p | Ordinary |
09:17:14 - 13-May-25 |
| Buy* | 374 | 2.68p | Ordinary |
09:07:30 - 13-May-25 |
| Sell* | 90,266 | 2.5025p | Ordinary |
10:29:14 - 12-May-25 |
| Sell* | 267 | 2.50p | Ordinary |
08:41:04 - 12-May-25 |
| Buy* | 16 | 2.75p | Ordinary |
08:36:09 - 12-May-25 |
| Buy* | 36 | 2.75p | Ordinary |
08:35:11 - 12-May-25 |
| Buy* | 16 | 2.75p | Ordinary |
08:34:05 - 12-May-25 |
| Buy* | 5 | 2.75p | Ordinary |
08:32:08 - 12-May-25 |
| Buy* | 18,426 | 2.70p | Ordinary |
08:16:14 - 12-May-25 |
| Sell* | 100,000 | 2.565p | Ordinary |
08:16:08 - 12-May-25 |
| Sell* | 200,000 | 2.56p | Ordinary |
08:01:37 - 12-May-25 |
| Sell* | 2,776 | 2.565p | Ordinary |
15:09:40 - 09-May-25 |
| Buy* | 45,284 | 2.714p | Ordinary |
13:05:51 - 09-May-25 |
| Sell* | 120,424 | 2.70p | Ordinary |
12:36:29 - 09-May-25 |
| Buy* | 34 | 2.895p | Ordinary |
11:31:03 - 09-May-25 |
| Buy* | 288 | 3.00p | Ordinary |
11:05:59 - 09-May-25 |
| Buy* | 21 | 2.916p | Ordinary |
10:00:43 - 09-May-25 |
| Buy* | 21 | 2.916p | Ordinary |
09:58:34 - 09-May-25 |
| Sell* | 9,397 | 2.706p | Ordinary |
09:27:14 - 09-May-25 |
| Buy* | 108,990 | 2.916p | Ordinary |
08:55:02 - 09-May-25 |
| Sell* | 100,000 | 2.755p | Ordinary |
08:03:23 - 09-May-25 |
| Sell* | 14,011 | 2.80p | Ordinary |
12:48:13 - 08-May-25 |
| Buy* | 6,802 | 2.94p | Ordinary |
11:57:01 - 08-May-25 |
| Sell* | 40,168 | 2.80p | Ordinary |
11:06:00 - 08-May-25 |
| Buy* | 273 | 3.00p | Ordinary |
10:35:17 - 08-May-25 |
| Buy* | 76 | 3.00p | Ordinary |
10:27:26 - 08-May-25 |
| Unknown* | 250,000 | 2.85001p | Ordinary |
09:42:28 - 08-May-25 |
| Unknown* | 250,000 | 2.87p | Ordinary |
09:38:46 - 08-May-25 |
| Sell* | 5,000 | 3.00p | Uncrossing Trade |
09:00:25 - 08-May-25 |
| Buy* | 852 | 3.50p | Ordinary |
08:31:07 - 08-May-25 |
| Sell* | 20,634 | 3.0156p | Ordinary |
08:01:43 - 08-May-25 |
| Sell* | 136,141 | 2.85p | Ordinary |
11:28:57 - 07-May-25 |
| Buy* | 693 | 3.50p | Ordinary |
10:54:30 - 07-May-25 |
| Buy* | 1,000 | 3.30p | Ordinary |
09:10:35 - 07-May-25 |
| Buy* | 284 | 3.50p | Ordinary |
08:35:11 - 07-May-25 |
| Buy* | 70 | 3.50p | Ordinary |
08:35:11 - 07-May-25 |
| Sell* | 44 | 2.75p | Ordinary |
08:33:07 - 07-May-25 |
| Sell* | 105,000 | 2.95001p | Ordinary |
08:01:39 - 07-May-25 |
| Sell* | 195,175 | 3.00p | Ordinary |
08:01:07 - 07-May-25 |
| Buy* | 5,698 | 3.33p | Ordinary |
12:58:00 - 06-May-25 |
| Buy* | 11,997 | 3.334p | Ordinary |
12:20:40 - 06-May-25 |
| Sell* | 26,949 | 3.00p | Ordinary |
11:56:16 - 06-May-25 |
| Sell* | 1,200 | 2.75p | Ordinary |
11:37:34 - 06-May-25 |
| Buy* | 2,842 | 3.50p | Ordinary |
11:20:07 - 06-May-25 |
| Sell* | 15,818 | 3.00p | Ordinary |
09:38:09 - 06-May-25 |
| Sell* | 6 | 2.75p | Ordinary |
09:11:55 - 06-May-25 |
| Sell* | 527 | 2.75p | Ordinary |
08:46:09 - 06-May-25 |
| Sell* | 110 | 2.75p | Ordinary |
08:45:07 - 06-May-25 |
| Buy* | 284 | 3.50p | Ordinary |
08:36:10 - 06-May-25 |
| Unknown* | 25,000 | 3.125p | OTC Trade |
17:08:25 - 02-May-25 |
| Sell* | 119,180 | 3.00p | Ordinary |
14:41:46 - 02-May-25 |
| Sell* | 6,483 | 2.9175p | Ordinary |
13:47:48 - 02-May-25 |
| Buy* | 16,301 | 3.374p | Ordinary |
13:22:44 - 02-May-25 |
| Sell* | 40 | 2.75p | Ordinary |
12:57:30 - 02-May-25 |
| Sell* | 16,984 | 3.00p | Ordinary |
12:36:04 - 02-May-25 |
| Unknown* | 50,000 | 3.125p | Ordinary |
12:17:02 - 02-May-25 |
| Sell* | 150,000 | 3.12p | Ordinary |
12:16:27 - 02-May-25 |
| Sell* | 31,764 | 3.12p | Ordinary |
12:14:24 - 02-May-25 |
| Sell* | 15,818 | 3.12p | Ordinary |
11:21:54 - 02-May-25 |
| Buy* | 142 | 3.50p | Ordinary |
10:35:24 - 02-May-25 |
| Sell* | 15,945 | 3.12p | Ordinary |
09:27:12 - 02-May-25 |
| Buy* | 42 | 3.50p | Ordinary |
08:33:06 - 02-May-25 |
| Sell* | 48 | 2.75p | Ordinary |
08:30:32 - 02-May-25 |
| Sell* | 56,478 | 2.916p | Ordinary |
08:24:24 - 02-May-25 |
| Sell* | 41,488 | 2.9111p | Ordinary |
08:07:27 - 02-May-25 |
| Sell* | 20,634 | 3.12p | Ordinary |
08:00:53 - 02-May-25 |
| Buy* | 200,000 | 3.30p | Suspected BUY Trade |
16:40:21 - 01-May-25 |
| Buy* | 142 | 3.50p | Ordinary |
16:22:16 - 01-May-25 |
| Sell* | 35,358 | 3.111p | Ordinary |
15:40:18 - 01-May-25 |
| Sell* | 64,102 | 3.12p | Ordinary |
15:32:21 - 01-May-25 |
| Sell* | 6,700 | 2.865p | Ordinary |
13:18:59 - 01-May-25 |
| Sell* | 350 | 2.865p | Ordinary |
12:15:36 - 01-May-25 |
| Unknown* | 16,891 | 3.125p | Ordinary |
10:33:17 - 01-May-25 |
| Buy* | 10,000 | 3.055p | Ordinary |
10:11:13 - 01-May-25 |
| Sell* | 23,499 | 2.86p | Ordinary |
09:46:03 - 01-May-25 |
| Sell* | 43,820 | 2.86p | Ordinary |
09:35:21 - 01-May-25 |
| Buy* | 25,000 | 3.08p | Ordinary |
09:25:53 - 01-May-25 |
| Sell* | 51,000 | 2.86p | Ordinary |
09:19:29 - 01-May-25 |
| Buy* | 3,091 | 3.09p | Ordinary |
09:05:22 - 01-May-25 |
| Sell* | 100,000 | 2.868p | Ordinary |
08:11:58 - 01-May-25 |
| Sell* | 126,008 | 2.868p | Ordinary |
08:11:31 - 01-May-25 |
| Sell* | 37,644 | 2.865p | Ordinary |
08:01:08 - 01-May-25 |
| Buy* | 100,000 | 3.16p | Ordinary |
16:29:04 - 30-Apr-25 |
| Buy* | 18,976 | 3.09p | Ordinary |
16:26:29 - 30-Apr-25 |
| Buy* | 16,100 | 3.09p | Ordinary |
16:25:55 - 30-Apr-25 |
| Buy* | 112,084 | 3.10p | Ordinary |
15:25:42 - 30-Apr-25 |
| Buy* | 15,666 | 3.10p | Ordinary |
15:23:47 - 30-Apr-25 |
| Sell* | 4,571 | 2.82p | Ordinary |
15:22:59 - 30-Apr-25 |
| Buy* | 45,000 | 3.40p | Ordinary |
15:01:12 - 30-Apr-25 |
| Sell* | 112,500 | 2.88p | Ordinary |
14:40:07 - 30-Apr-25 |
| Sell* | 32,768 | 3.07p | Ordinary |
14:31:07 - 30-Apr-25 |
| Buy* | 85 | 3.50p | Ordinary |
14:28:09 - 30-Apr-25 |
| Sell* | 5,612 | 3.00p | Ordinary |
14:20:37 - 30-Apr-25 |
| Sell* | 32,768 | 3.07p | Ordinary |
12:10:26 - 30-Apr-25 |
| Sell* | 66,865 | 3.00p | Ordinary |
10:24:22 - 30-Apr-25 |
| Sell* | 30,279 | 3.08p | Ordinary |
10:03:48 - 30-Apr-25 |
| Sell* | 30,939 | 3.08p | Ordinary |
09:20:20 - 30-Apr-25 |
| Sell* | 19,576 | 3.07p | Ordinary |
08:33:07 - 30-Apr-25 |
| Sell* | 222 | 3.00p | Ordinary |
08:30:23 - 30-Apr-25 |
| Buy* | 15,062 | 3.27p | Ordinary |
08:11:02 - 30-Apr-25 |
| Buy* | 1,000 | 3.274p | Ordinary |
08:03:32 - 30-Apr-25 |
| Sell* | 1,000 | 3.20p | Ordinary |
08:03:11 - 30-Apr-25 |
| Sell* | 45,000 | 3.199p | Ordinary |
08:01:28 - 30-Apr-25 |
| Sell* | 74,378 | 3.20p | Ordinary |
16:27:45 - 29-Apr-25 |
| Sell* | 16,417 | 3.07p | Ordinary |
16:15:12 - 29-Apr-25 |
| Sell* | 284 | 3.00p | Ordinary |
16:05:57 - 29-Apr-25 |
| Sell* | 74,872 | 3.011p | Ordinary |
16:00:45 - 29-Apr-25 |
| Sell* | 10,000 | 3.07p | Ordinary |
15:12:44 - 29-Apr-25 |
| Sell* | 2,500 | 3.214p | Ordinary |
14:52:33 - 29-Apr-25 |
| Sell* | 14,757 | 3.07p | Ordinary |
14:44:21 - 29-Apr-25 |
| Buy* | 2,737 | 3.50p | Ordinary |
13:27:35 - 29-Apr-25 |
| Buy* | 284 | 3.50p | Ordinary |
12:36:30 - 29-Apr-25 |
| Sell* | 150,000 | 3.077p | Ordinary |
11:39:54 - 29-Apr-25 |
| Buy* | 9,220 | 3.2375p | Ordinary |
10:53:22 - 29-Apr-25 |
| Sell* | 11,674 | 3.077p | Ordinary |
10:24:40 - 29-Apr-25 |
| Buy* | 74,966 | 3.1749p | Ordinary |
09:57:16 - 29-Apr-25 |
| Sell* | 18,833 | 3.07p | Ordinary |
09:42:50 - 29-Apr-25 |
| Sell* | 13,356 | 3.066p | Ordinary |
09:17:46 - 29-Apr-25 |
| Buy* | 30,939 | 3.20p | Ordinary |
09:07:33 - 29-Apr-25 |
| Buy* | 18,413 | 3.25p | Ordinary |
08:53:02 - 29-Apr-25 |
| Buy* | 244 | 3.25p | Ordinary |
08:46:45 - 29-Apr-25 |
| Buy* | 153 | 3.25p | Ordinary |
08:45:42 - 29-Apr-25 |
| Sell* | 80,000 | 3.05p | Ordinary |
08:45:03 - 29-Apr-25 |
| Sell* | 30,000 | 3.08p | Ordinary |
08:44:46 - 29-Apr-25 |
| Sell* | 82,534 | 3.18p | Ordinary |
08:43:11 - 29-Apr-25 |
| Sell* | 55,296 | 3.255p | Ordinary |
08:38:23 - 29-Apr-25 |
| Sell* | 4,787 | 3.3257p | Ordinary |
08:31:16 - 29-Apr-25 |
| Sell* | 19,702 | 3.36667p | Ordinary |
08:17:30 - 29-Apr-25 |
| Sell* | 146,143 | 3.40p | Ordinary |
08:14:59 - 29-Apr-25 |
| Sell* | 20,000 | 3.4631p | Ordinary |
08:14:23 - 29-Apr-25 |
| Sell* | 100,000 | 3.4631p | Ordinary |
08:14:21 - 29-Apr-25 |
| Sell* | 100,000 | 3.485p | Ordinary |
08:13:40 - 29-Apr-25 |
| Sell* | 150,000 | 3.474p | Ordinary |
08:13:37 - 29-Apr-25 |
| Sell* | 40,789 | 3.63p | Ordinary |
08:03:58 - 29-Apr-25 |
| Sell* | 80,178 | 3.473p | Ordinary |
08:03:46 - 29-Apr-25 |
| Sell* | 3,034 | 3.473p | Ordinary |
08:02:06 - 29-Apr-25 |
| Sell* | 14,554 | 3.4631p | Ordinary |
16:19:18 - 28-Apr-25 |
| Sell* | 7,384 | 3.44p | Ordinary |
16:14:14 - 28-Apr-25 |
| Sell* | 14,715 | 3.425p | Ordinary |
15:49:45 - 28-Apr-25 |
| Sell* | 24,751 | 3.635p | Ordinary |
15:27:16 - 28-Apr-25 |
| Sell* | 23,495 | 3.635p | Ordinary |
15:24:57 - 28-Apr-25 |
| Sell* | 11,004 | 3.635p | Ordinary |
15:18:26 - 28-Apr-25 |
| Sell* | 100,000 | 3.59p | Ordinary |
15:17:46 - 28-Apr-25 |
| Unknown* | 200,000 | 3.59999p | Ordinary |
15:17:07 - 28-Apr-25 |
| Sell* | 47,222 | 3.59999p | Ordinary |
15:15:54 - 28-Apr-25 |
| Sell* | 5,000 | 3.399p | Ordinary |
15:05:00 - 28-Apr-25 |
| Sell* | 5,139 | 3.382p | Ordinary |
15:03:46 - 28-Apr-25 |
| Sell* | 6,141 | 3.355p | Ordinary |
14:21:24 - 28-Apr-25 |
| Buy* | 29,245 | 3.60p | Ordinary |
14:17:13 - 28-Apr-25 |
| Sell* | 10,000 | 3.355p | Ordinary |
14:05:29 - 28-Apr-25 |
| Sell* | 625,000 | 3.002p | Negotiated Trade |
14:05:00 - 28-Apr-25 |
| Sell* | 625,000 | 3.00p | Negotiated Trade |
14:05:00 - 28-Apr-25 |
| Sell* | 83,030 | 3.30p | Ordinary |
12:48:47 - 28-Apr-25 |
| Unknown* | 250,000 | 3.352p | Ordinary |
12:46:19 - 28-Apr-25 |
| Sell* | 38,881 | 3.34p | Ordinary |
12:26:31 - 28-Apr-25 |
| Unknown* | 273,031 | 3.64p | Ordinary |
12:24:36 - 28-Apr-25 |
| Sell* | 20,000 | 3.30p | Ordinary |
12:02:19 - 28-Apr-25 |
| Buy* | 12,397 | 3.66p | Ordinary |
11:33:59 - 28-Apr-25 |
| Sell* | 106,818 | 3.285p | Ordinary |
11:32:22 - 28-Apr-25 |
| Sell* | 778 | 3.00p | Ordinary |
11:27:28 - 28-Apr-25 |
| Sell* | 15,375 | 3.278p | Ordinary |
11:24:40 - 28-Apr-25 |
| Buy* | 50,000 | 3.67p | Ordinary |
11:15:13 - 28-Apr-25 |
| Buy* | 55,202 | 3.588p | Ordinary |
11:14:38 - 28-Apr-25 |
| Buy* | 83,030 | 3.588p | Ordinary |
10:58:53 - 28-Apr-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:57:21 - 28-Apr-25 |
| Buy* | 150,000 | 3.48p | Ordinary |
10:56:51 - 28-Apr-25 |
| Buy* | 78,428 | 3.39p | Ordinary |
10:55:39 - 28-Apr-25 |
| Buy* | 100,000 | 3.34p | Ordinary |
10:54:23 - 28-Apr-25 |
| Buy* | 67,715 | 3.34p | Ordinary |
10:54:08 - 28-Apr-25 |
| Buy* | 1,501 | 3.39p | Ordinary |
10:53:30 - 28-Apr-25 |
| Sell* | 74,737 | 3.075p | Ordinary |
10:45:18 - 28-Apr-25 |
| Sell* | 12,375 | 3.0666p | Ordinary |
10:41:00 - 28-Apr-25 |
| Buy* | 100,000 | 3.24p | Ordinary |
10:28:42 - 28-Apr-25 |
| Buy* | 100,000 | 3.235p | Ordinary |
10:28:26 - 28-Apr-25 |
| Sell* | 13,797 | 3.03p | Ordinary |
10:25:13 - 28-Apr-25 |
| Unknown* | 346,010 | 3.10p | Ordinary |
10:21:49 - 28-Apr-25 |
| Sell* | 11,257 | 3.10p | Ordinary |
10:18:27 - 28-Apr-25 |
| Sell* | 25,891 | 3.10p | Ordinary |
10:16:28 - 28-Apr-25 |
| Sell* | 27,268 | 3.10p | Ordinary |
10:08:52 - 28-Apr-25 |
| Sell* | 118,629 | 3.165p | Ordinary |
10:08:36 - 28-Apr-25 |
| Sell* | 17,543 | 3.25p | Ordinary |
10:04:11 - 28-Apr-25 |
| Buy* | 9,419 | 3.70p | Ordinary |
09:57:07 - 28-Apr-25 |
| Buy* | 727 | 3.70p | Ordinary |
09:52:11 - 28-Apr-25 |
| Sell* | 47,472 | 3.395p | Ordinary |
09:25:39 - 28-Apr-25 |
| Unknown* | 216,844 | 3.388p | Ordinary |
09:13:00 - 28-Apr-25 |
| Sell* | 56,978 | 3.388p | Ordinary |
09:12:40 - 28-Apr-25 |
| Buy* | 26,604 | 3.74p | Ordinary |
09:03:33 - 28-Apr-25 |
| Buy* | 3,672 | 3.74p | Ordinary |
09:03:33 - 28-Apr-25 |
| Unknown* | 191,236 | 3.41p | Ordinary |
09:01:29 - 28-Apr-25 |
| Sell* | 57,734 | 3.582p | Ordinary |
08:59:52 - 28-Apr-25 |
| Unknown* | 261,270 | 3.57p | Ordinary |
08:51:46 - 28-Apr-25 |
| Sell* | 7,892 | 3.57p | Ordinary |
08:48:28 - 28-Apr-25 |
| Sell* | 34,519 | 3.56p | Ordinary |
08:47:21 - 28-Apr-25 |
| Buy* | 50,000 | 3.799p | Ordinary |
08:38:53 - 28-Apr-25 |
| Buy* | 97,952 | 3.77p | Ordinary |
08:38:03 - 28-Apr-25 |