Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 521,697 1.65p Ordinary
 16:29:35 - 10-Apr-26
Sell* 4,910 1.5231p Ordinary
 16:29:12 - 10-Apr-26
Buy* 35,441 1.665p Ordinary
 16:07:29 - 10-Apr-26
Buy* 26,654 1.665p Ordinary
 15:55:26 - 10-Apr-26
Buy* 294 1.75p Ordinary
 15:30:56 - 10-Apr-26
Buy* 7,626 1.67p Ordinary
 15:27:03 - 10-Apr-26
Unknown* 503,109 1.566p Ordinary
 14:53:08 - 10-Apr-26
Sell* 23,639 1.56p Ordinary
 14:32:33 - 10-Apr-26
Sell* 18,907 1.5231p Ordinary
 13:51:07 - 10-Apr-26
Sell* 137,709 1.56p Ordinary
 13:42:59 - 10-Apr-26
Buy* 1,421 1.75p Ordinary
 12:27:39 - 10-Apr-26
Buy* 2,940 1.692p Ordinary
 12:19:25 - 10-Apr-26
Buy* 2,940 1.692p Ordinary
 12:19:25 - 10-Apr-26
Buy* 267,289 1.695p Ordinary
 12:18:39 - 10-Apr-26
Buy* 57 1.75p Ordinary
 12:16:40 - 10-Apr-26
Sell* 81,169 1.544p Ordinary
 12:09:32 - 10-Apr-26
Sell* 22,501 1.55p Ordinary
 12:08:35 - 10-Apr-26
Buy* 110 1.75p Ordinary
 11:50:12 - 10-Apr-26
Buy* 100,000 1.70p Ordinary
 11:49:55 - 10-Apr-26
Buy* 13,436 1.711p Ordinary
 11:48:02 - 10-Apr-26
Sell* 155,280 1.61p Ordinary
 11:44:30 - 10-Apr-26
Buy* 2,825 1.7125p Ordinary
 11:43:39 - 10-Apr-26
Sell* 70,000 1.6365p Ordinary
 11:41:47 - 10-Apr-26
Sell* 131,755 1.6365p Ordinary
 11:27:43 - 10-Apr-26
Buy* 17,643 1.819p Ordinary
 11:23:53 - 10-Apr-26
Sell* 100,000 1.662p Ordinary
 11:14:23 - 10-Apr-26
Buy* 2,230 1.83p Ordinary
 10:58:17 - 10-Apr-26
Sell* 13,636 1.50p Ordinary
 10:57:20 - 10-Apr-26
Buy* 184 2.00p Ordinary
 10:51:19 - 10-Apr-26
Sell* 300,000 1.66p Ordinary
 10:34:03 - 10-Apr-26
Sell* 210,838 1.658p Ordinary
 10:33:41 - 10-Apr-26
Buy* 51,207 1.88p Suspected BUY Trade
 10:33:03 - 10-Apr-26
Sell* 40,704 1.6365p Ordinary
 10:24:16 - 10-Apr-26
Sell* 27,300 1.6365p Ordinary
 10:21:21 - 10-Apr-26
Buy* 4,790 1.88p Suspected BUY Trade
 10:02:06 - 10-Apr-26
Sell* 21,890 1.6355p Ordinary
 09:50:59 - 10-Apr-26
Buy* 15,696 1.88p Suspected BUY Trade
 09:42:00 - 10-Apr-26
Buy* 309,106 1.85p Ordinary
 09:38:05 - 10-Apr-26
Buy* 2,064 1.88p Suspected BUY Trade
 09:33:12 - 10-Apr-26
Buy* 26,323 1.89p Ordinary
 09:20:19 - 10-Apr-26
Buy* 26,323 1.89p Ordinary
 09:17:17 - 10-Apr-26
Buy* 497 2.00p Ordinary
 09:12:26 - 10-Apr-26
Sell* 6,716 1.588p Ordinary
 08:45:50 - 10-Apr-26
Buy* 49 1.925p Ordinary
 08:43:26 - 10-Apr-26
Buy* 4,910 1.925p Ordinary
 08:37:52 - 10-Apr-26
Sell* 8,087 1.50p Ordinary
 08:37:04 - 10-Apr-26
Buy* 214,766 1.85p Ordinary
 08:37:00 - 10-Apr-26
Sell* 8,107 1.621p Ordinary
 08:34:40 - 10-Apr-26
Buy* 52,647 1.89p Ordinary
 08:33:09 - 10-Apr-26
Unknown* 515,817 1.6185p Ordinary
 08:31:39 - 10-Apr-26
Buy* 497 2.00p Ordinary
 08:30:59 - 10-Apr-26
Buy* 995 2.00p Ordinary
 08:26:37 - 10-Apr-26
Buy* 497 2.00p Ordinary
 08:25:22 - 10-Apr-26
Buy* 50,000 1.89p Ordinary
 08:23:47 - 10-Apr-26
Buy* 50 2.00p Ordinary
 08:23:27 - 10-Apr-26
Sell* 31,961 1.6185p Ordinary
 08:23:20 - 10-Apr-26
Sell* 21,162 1.616p Ordinary
 08:22:18 - 10-Apr-26
Sell* 12,750 1.6111p Ordinary
 08:22:08 - 10-Apr-26
Buy* 50 2.00p Ordinary
 08:21:30 - 10-Apr-26
Buy* 10,290 1.90p Ordinary
 08:18:10 - 10-Apr-26
Sell* 25,000 1.61p Ordinary
 08:17:48 - 10-Apr-26
Buy* 105,083 1.89p Ordinary
 08:17:16 - 10-Apr-26
Sell* 12,250 1.565p Ordinary
 08:17:12 - 10-Apr-26
Buy* 210,838 1.85p Ordinary
 08:16:50 - 10-Apr-26
Unknown* 661,963 1.85p Ordinary
 08:13:11 - 10-Apr-26
Sell* 7,647 1.533p Ordinary
 08:12:58 - 10-Apr-26
Buy* 300,000 1.70p Ordinary
 08:12:03 - 10-Apr-26
Buy* 150,000 1.70p Ordinary
 08:11:53 - 10-Apr-26
Buy* 100,000 1.65p Ordinary
 08:10:47 - 10-Apr-26
Buy* 301,282 1.65p Ordinary
 08:10:42 - 10-Apr-26
Buy* 968 1.7125p Ordinary
 08:10:12 - 10-Apr-26
Sell* 100,000 1.60p Ordinary
 08:09:09 - 10-Apr-26
Sell* 92,972 1.60p Ordinary
 08:08:42 - 10-Apr-26
Sell* 310,697 1.60p Ordinary
 08:08:08 - 10-Apr-26
Buy* 2,528 1.71p Ordinary
 08:07:37 - 10-Apr-26
Buy* 29,760 1.64p Ordinary
 08:05:48 - 10-Apr-26
Buy* 121,344 1.64p Ordinary
 08:04:39 - 10-Apr-26
Sell* 82,308 1.525p Ordinary
 08:03:32 - 10-Apr-26
Sell* 295,454 1.5255p Ordinary
 08:00:49 - 10-Apr-26
Buy* 5,578 1.7125p Ordinary
 08:00:27 - 10-Apr-26
Unknown* 488,372 1.56p Ordinary
 08:00:25 - 10-Apr-26
Buy* 6,626 1.66p Ordinary
 16:26:04 - 09-Apr-26
Sell* 22,692 1.56p Ordinary
 16:25:41 - 09-Apr-26
Buy* 57 1.75p Ordinary
 16:25:05 - 09-Apr-26
Buy* 44,910 1.67p Ordinary
 16:19:36 - 09-Apr-26
Sell* 64,359 1.56p Ordinary
 16:06:00 - 09-Apr-26
Sell* 36,212 1.57p Ordinary
 15:45:07 - 09-Apr-26
Buy* 7 1.75p Ordinary
 15:36:25 - 09-Apr-26
Buy* 25,000 1.689p Ordinary
 15:35:07 - 09-Apr-26
Sell* 32,204 1.565p Ordinary
 15:34:55 - 09-Apr-26
Buy* 66,600 1.689p Ordinary
 15:34:27 - 09-Apr-26
Buy* 17,264 1.689p Ordinary
 15:32:20 - 09-Apr-26
Buy* 176,072 1.69p Ordinary
 15:27:16 - 09-Apr-26
Sell* 386,666 1.585p Ordinary
 15:21:57 - 09-Apr-26
Sell* 6,716 1.5231p Ordinary
 15:09:28 - 09-Apr-26
Buy* 100,000 1.739p Ordinary
 14:48:31 - 09-Apr-26
Buy* 227 1.744p Ordinary
 14:45:28 - 09-Apr-26
Buy* 150,000 1.735p Ordinary
 14:45:16 - 09-Apr-26
Unknown* 500,000 1.56p Ordinary
 14:39:22 - 09-Apr-26
Sell* 6,716 1.522p Ordinary
 14:23:20 - 09-Apr-26
Sell* 238,237 1.665p Ordinary
 13:57:45 - 09-Apr-26
Buy* 111,448 1.795p Ordinary
 13:34:31 - 09-Apr-26
Sell* 250,000 1.671p Ordinary
 13:33:36 - 09-Apr-26
Sell* 119,970 1.675p Ordinary
 13:32:35 - 09-Apr-26
Sell* 6,672 1.671p Ordinary
 13:26:37 - 09-Apr-26
Buy* 497 2.00p Ordinary
 13:01:56 - 09-Apr-26
Buy* 13,295 1.828p Ordinary
 12:33:53 - 09-Apr-26
Sell* 5,000 1.50p Ordinary
 12:26:25 - 09-Apr-26
Sell* 3,336 1.671p Ordinary
 12:22:50 - 09-Apr-26
Buy* 49 2.00p Ordinary
 11:46:44 - 09-Apr-26
Sell* 6,672 1.671p Ordinary
 11:45:44 - 09-Apr-26
Buy* 250 2.00p Ordinary
 11:39:19 - 09-Apr-26
Sell* 100,000 1.7125p Ordinary
 11:36:53 - 09-Apr-26
Buy* 180 2.00p Ordinary
 11:35:44 - 09-Apr-26
Buy* 5,118 1.828p Ordinary
 11:20:54 - 09-Apr-26
Buy* 162,850 1.83p Ordinary
 11:13:03 - 09-Apr-26
Buy* 24,185 1.835p Ordinary
 11:12:13 - 09-Apr-26
Sell* 205,366 1.7122p Ordinary
 11:05:46 - 09-Apr-26
Buy* 10,417 1.844p Ordinary
 10:55:10 - 09-Apr-26
Buy* 74 2.00p Ordinary
 10:41:23 - 09-Apr-26
Sell* 20,000 1.671p Ordinary
 10:36:18 - 09-Apr-26
Sell* 149,709 1.711p Ordinary
 10:18:34 - 09-Apr-26
Buy* 107,820 1.8448p Ordinary
 10:14:17 - 09-Apr-26
Buy* 5,000 1.8448p Ordinary
 10:07:25 - 09-Apr-26
Sell* 54,204 1.688p Ordinary
 10:01:16 - 09-Apr-26
Buy* 125,733 1.82p Ordinary
 10:00:30 - 09-Apr-26
Buy* 7,861 1.848p Ordinary
 09:59:30 - 09-Apr-26
Sell* 20,000 1.665p Ordinary
 09:57:22 - 09-Apr-26
Sell* 4,575 1.662p Ordinary
 09:56:50 - 09-Apr-26
Sell* 24,193 1.662p Ordinary
 09:52:50 - 09-Apr-26
Buy* 163,750 1.82p Ordinary
 09:52:46 - 09-Apr-26
Buy* 50,000 1.855p Ordinary
 09:48:30 - 09-Apr-26
Sell* 41,925 1.65p Ordinary
 09:48:19 - 09-Apr-26
Sell* 38,026 1.675p Ordinary
 09:45:00 - 09-Apr-26
Sell* 88,900 1.675p Ordinary
 09:44:52 - 09-Apr-26
Buy* 10,000 1.925p Ordinary
 09:44:34 - 09-Apr-26
Sell* 174,013 1.70p Ordinary
 09:42:10 - 09-Apr-26
Sell* 100,139 1.719p Ordinary
 09:41:51 - 09-Apr-26
Sell* 23,270 1.719p Ordinary
 09:41:26 - 09-Apr-26
Sell* 2,744 1.719p Ordinary
 09:32:20 - 09-Apr-26
Buy* 5,000 1.93p Ordinary
 09:24:02 - 09-Apr-26
Buy* 238,237 1.868p Ordinary
 09:23:05 - 09-Apr-26
Buy* 100,000 1.87p Ordinary
 09:19:46 - 09-Apr-26
Buy* 50,000 1.88p Ordinary
 09:19:29 - 09-Apr-26
Buy* 144,550 1.89p Ordinary
 09:18:17 - 09-Apr-26
Sell* 200,391 1.70p Ordinary
 09:17:02 - 09-Apr-26
Buy* 65,453 1.93p Ordinary
 09:16:09 - 09-Apr-26
Sell* 7,789 1.7855p Ordinary
 09:12:07 - 09-Apr-26
Buy* 149 1.948p Ordinary
 09:10:50 - 09-Apr-26
Sell* 166,408 1.825p Ordinary
 09:10:29 - 09-Apr-26
Buy* 4,947 1.948p Ordinary
 09:10:15 - 09-Apr-26
Unknown* 99,751 2.00p Uncrossing Trade
 09:00:13 - 09-Apr-26
Sell* 125,715 1.85p Ordinary
 08:59:18 - 09-Apr-26
Sell* 30,443 1.85p Ordinary
 08:57:08 - 09-Apr-26
Sell* 161,416 1.861p Ordinary
 08:55:50 - 09-Apr-26
Sell* 30,094 1.861p Ordinary
 08:54:11 - 09-Apr-26
Sell* 156,783 1.916p Ordinary
 08:52:36 - 09-Apr-26
Buy* 4,615 2.07p Ordinary
 08:47:57 - 09-Apr-26
Buy* 66 2.25p Ordinary
 08:35:04 - 09-Apr-26
Buy* 884 2.25p Ordinary
 08:35:03 - 09-Apr-26
Sell* 29,358 1.916p Ordinary
 08:29:24 - 09-Apr-26
Sell* 123,719 1.915p Ordinary
 08:23:08 - 09-Apr-26
Buy* 176 2.25p Ordinary
 08:16:02 - 09-Apr-26
Buy* 47,407 2.08p Ordinary
 08:12:04 - 09-Apr-26
Buy* 6,660 2.1065p Ordinary
 08:09:02 - 09-Apr-26
Sell* 233,509 1.901p Ordinary
 08:04:13 - 09-Apr-26
Sell* 100,000 1.90p Ordinary
 08:01:27 - 09-Apr-26
Buy* 23,131 2.125p Ordinary
 08:00:28 - 09-Apr-26
Buy* 150,000 2.02p Suspected BUY Trade
 16:40:32 - 08-Apr-26
Sell* 8,340 1.861p Ordinary
 16:28:57 - 08-Apr-26
Sell* 50,000 1.888p Ordinary
 16:25:50 - 08-Apr-26
Sell* 10,837 1.882p Ordinary
 16:22:33 - 08-Apr-26
Sell* 100,000 1.888p Ordinary
 16:21:05 - 08-Apr-26
Sell* 16,153 1.882p Ordinary
 16:17:06 - 08-Apr-26
Sell* 139,728 1.925p Ordinary
 16:10:33 - 08-Apr-26
Sell* 192,427 1.925p Ordinary
 16:10:15 - 08-Apr-26
Unknown* 375,000 2.08p Negotiated Trade
 16:09:24 - 08-Apr-26
Buy* 118,289 2.10p Suspected BUY Trade
 16:08:35 - 08-Apr-26
Buy* 19,707 2.195p Ordinary
 16:04:50 - 08-Apr-26
Unknown* 366,959 2.15p Ordinary
 16:04:10 - 08-Apr-26
Unknown* 85,121 2.00p Ordinary
 15:42:11 - 08-Apr-26
Buy* 64,889 2.10p Suspected BUY Trade
 15:39:02 - 08-Apr-26
Sell* 9,950 1.85p Ordinary
 15:33:06 - 08-Apr-26
Buy* 166,408 2.10p Suspected BUY Trade
 15:28:51 - 08-Apr-26
Unknown* 25,175 2.00p Ordinary
 15:22:58 - 08-Apr-26
Buy* 23,509 2.10p Suspected BUY Trade
 14:22:29 - 08-Apr-26
Buy* 100,000 2.06p Suspected BUY Trade
 14:05:25 - 08-Apr-26
Buy* 40,473 2.08p Suspected BUY Trade
 13:56:44 - 08-Apr-26
Buy* 300,000 2.06p Suspected BUY Trade
 13:55:23 - 08-Apr-26
Buy* 238,857 2.08p Suspected BUY Trade
 13:54:55 - 08-Apr-26
Buy* 30,000 2.08p Suspected BUY Trade
 13:37:49 - 08-Apr-26
Buy* 77,836 2.00p Ordinary
 13:23:12 - 08-Apr-26
Buy* 30,000 2.00p Ordinary
 13:22:03 - 08-Apr-26
Buy* 150,000 2.00p Ordinary
 13:18:54 - 08-Apr-26
Buy* 50,000 2.00p Ordinary
 13:17:33 - 08-Apr-26
Buy* 4 2.25p Ordinary
 13:00:28 - 08-Apr-26
Buy* 9,287 2.10p Suspected BUY Trade
 12:32:41 - 08-Apr-26
Buy* 32,031 2.10p Suspected BUY Trade
 12:31:09 - 08-Apr-26
Sell* 5,007 2.077p Ordinary
 11:56:17 - 08-Apr-26
Unknown* 10,000 2.125p Ordinary
 11:50:34 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95