| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,335 | 2.07p | Ordinary |
11:17:07 - 08-Sep-25 |
| Buy* | 10 | 2.40p | Ordinary |
10:15:33 - 08-Sep-25 |
| Sell* | 12 | 2.00p | Ordinary |
08:43:04 - 08-Sep-25 |
| Sell* | 200,000 | 2.10p | Ordinary |
08:14:34 - 08-Sep-25 |
| Sell* | 100,000 | 2.05p | Ordinary |
08:12:01 - 08-Sep-25 |
| Buy* | 627 | 2.40p | Ordinary |
15:37:38 - 05-Sep-25 |
| Buy* | 2,446 | 2.40p | Ordinary |
15:29:09 - 05-Sep-25 |
| Buy* | 200,000 | 2.185p | Ordinary |
15:00:38 - 05-Sep-25 |
| Buy* | 85,138 | 2.189p | Ordinary |
14:57:44 - 05-Sep-25 |
| Unknown* | 1,550,000 | 2.0338p | Negotiated Trade |
13:38:37 - 05-Sep-25 |
| Buy* | 8,543 | 2.19p | Ordinary |
13:14:34 - 05-Sep-25 |
| Buy* | 200,000 | 2.15p | Ordinary |
13:14:09 - 05-Sep-25 |
| Buy* | 862 | 2.25p | Ordinary |
10:45:43 - 05-Sep-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
09:56:12 - 05-Sep-25 |
| Buy* | 150,000 | 1.994p | Ordinary |
09:55:48 - 05-Sep-25 |
| Buy* | 24,751 | 1.994p | Ordinary |
09:48:28 - 05-Sep-25 |
| Unknown* | 518,381 | 1.967p | Ordinary |
09:00:49 - 05-Sep-25 |
| Buy* | 497 | 2.00p | Ordinary |
08:33:07 - 05-Sep-25 |
| Buy* | 12 | 2.00p | Ordinary |
08:32:12 - 05-Sep-25 |
| Sell* | 3,456 | 1.92p | Ordinary |
08:00:09 - 05-Sep-25 |
| Buy* | 30,510 | 1.969p | Ordinary |
15:57:51 - 04-Sep-25 |
| Buy* | 95 | 2.00p | Ordinary |
08:30:33 - 04-Sep-25 |
| Sell* | 1,000 | 1.90p | Uncrossing Trade |
16:40:44 - 03-Sep-25 |
| Buy* | 5,000 | 1.974p | Ordinary |
15:02:17 - 03-Sep-25 |
| Buy* | 22,056 | 1.974p | Ordinary |
14:24:41 - 03-Sep-25 |
| Buy* | 19,961 | 1.974p | Ordinary |
14:10:33 - 03-Sep-25 |
| Buy* | 14,920 | 1.974p | Ordinary |
14:10:32 - 03-Sep-25 |
| Buy* | 100,000 | 1.9551p | Ordinary |
13:58:47 - 03-Sep-25 |
| Unknown* | 500,000 | 1.925p | Ordinary |
13:58:17 - 03-Sep-25 |
| Sell* | 150,000 | 2.025p | Ordinary |
13:47:45 - 03-Sep-25 |
| Unknown* | 375,000 | 2.025p | Ordinary |
13:47:42 - 03-Sep-25 |
| Sell* | 150 | 1.90p | Ordinary |
10:06:12 - 03-Sep-25 |
| Buy* | 50 | 2.40p | Ordinary |
10:05:17 - 03-Sep-25 |
| Buy* | 199 | 2.40p | Ordinary |
08:36:04 - 03-Sep-25 |
| Buy* | 1,243 | 2.40p | Ordinary |
08:35:11 - 03-Sep-25 |
| Buy* | 414 | 2.40p | Ordinary |
08:33:08 - 03-Sep-25 |
| Buy* | 248 | 2.40p | Ordinary |
08:32:05 - 03-Sep-25 |
| Buy* | 41 | 2.40p | Ordinary |
12:17:20 - 02-Sep-25 |
| Buy* | 100,000 | 2.21p | Ordinary |
11:54:22 - 02-Sep-25 |
| Buy* | 100,000 | 2.215p | Ordinary |
11:51:25 - 02-Sep-25 |
| Sell* | 17 | 1.90p | Ordinary |
10:02:23 - 02-Sep-25 |
| Sell* | 70,006 | 2.00p | Ordinary |
15:13:36 - 01-Sep-25 |
| Sell* | 23,382 | 2.00p | Ordinary |
15:12:07 - 01-Sep-25 |
| Buy* | 50,000 | 2.239p | Ordinary |
14:22:11 - 01-Sep-25 |
| Sell* | 197,399 | 2.11p | Ordinary |
12:30:25 - 01-Sep-25 |
| Buy* | 100,000 | 2.25p | Ordinary |
11:35:37 - 01-Sep-25 |
| Buy* | 20 | 2.25p | Ordinary |
09:52:47 - 01-Sep-25 |
| Buy* | 3,809 | 2.2465p | Ordinary |
09:29:55 - 01-Sep-25 |
| Buy* | 5,642 | 2.2465p | Ordinary |
09:17:33 - 01-Sep-25 |
| Buy* | 50,000 | 2.2325p | Ordinary |
08:37:18 - 01-Sep-25 |
| Buy* | 24 | 2.25p | Ordinary |
08:34:10 - 01-Sep-25 |
| Sell* | 250,000 | 2.07p | Ordinary |
08:05:43 - 01-Sep-25 |
| Unknown* | 450,000 | 2.33p | Negotiated Trade |
16:37:37 - 29-Aug-25 |
| Unknown* | -450,000 | 2.33p | Correction Negotiated Trade |
16:37:37 - 29-Aug-25 |
| Unknown* | 450,000 | 2.33p | Negotiated Trade |
16:37:37 - 29-Aug-25 |
| Sell* | 20,000 | 1.9551p | Ordinary |
16:23:49 - 29-Aug-25 |
| Buy* | 50,000 | 2.071p | Ordinary |
15:56:31 - 29-Aug-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:31:15 - 29-Aug-25 |
| Buy* | 248,507 | 2.00p | Ordinary |
15:28:44 - 29-Aug-25 |
| Buy* | 248,507 | 2.00p | Ordinary |
15:28:22 - 29-Aug-25 |
| Buy* | 250,385 | 1.985p | Ordinary |
15:27:59 - 29-Aug-25 |
| Buy* | 451 | 1.985p | Ordinary |
14:39:28 - 29-Aug-25 |
| Buy* | 460 | 1.948p | Ordinary |
14:36:22 - 29-Aug-25 |
| Buy* | 100,000 | 1.976p | Ordinary |
14:27:11 - 29-Aug-25 |
| Buy* | 50,103 | 1.976p | Ordinary |
14:22:26 - 29-Aug-25 |
| Buy* | 150,000 | 1.88p | Ordinary |
13:35:13 - 29-Aug-25 |
| Buy* | 175,000 | 1.871p | Ordinary |
13:31:17 - 29-Aug-25 |
| Buy* | 26,723 | 1.871p | Ordinary |
12:43:21 - 29-Aug-25 |
| Sell* | 3,000 | 1.60p | Ordinary |
12:31:05 - 29-Aug-25 |
| Sell* | 35,000 | 1.6261p | Ordinary |
12:01:58 - 29-Aug-25 |
| Sell* | 100,000 | 1.67p | Ordinary |
11:54:12 - 29-Aug-25 |
| Sell* | 125,000 | 1.65p | Ordinary |
11:39:16 - 29-Aug-25 |
| Buy* | 100,000 | 1.88p | Ordinary |
11:34:51 - 29-Aug-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
11:23:53 - 29-Aug-25 |
| Sell* | 20,000 | 1.68p | Ordinary |
11:22:55 - 29-Aug-25 |
| Sell* | 200,000 | 1.68p | Ordinary |
11:22:43 - 29-Aug-25 |
| Buy* | 17,388 | 1.98p | Ordinary |
11:15:48 - 29-Aug-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
10:57:45 - 29-Aug-25 |
| Sell* | 24,300 | 2.00p | Ordinary |
10:57:10 - 29-Aug-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
10:55:17 - 29-Aug-25 |
| Sell* | 150,000 | 2.05p | Ordinary |
10:49:45 - 29-Aug-25 |
| Buy* | 87,223 | 2.277p | Ordinary |
10:07:55 - 29-Aug-25 |
| Buy* | 87,108 | 2.28p | Ordinary |
09:33:18 - 29-Aug-25 |
| Buy* | 2,871 | 2.50p | Ordinary |
08:32:10 - 29-Aug-25 |
| Sell* | 250,000 | 2.21p | Ordinary |
08:05:51 - 29-Aug-25 |
| Buy* | 2,360 | 2.288p | Ordinary |
16:28:42 - 28-Aug-25 |
| Buy* | 3,000 | 2.425p | Ordinary |
11:29:06 - 28-Aug-25 |
| Buy* | 14,969 | 2.30p | Ordinary |
09:21:14 - 28-Aug-25 |
| Buy* | 57,085 | 2.30p | Ordinary |
09:01:25 - 28-Aug-25 |
| Buy* | 93 | 2.50p | Ordinary |
08:31:05 - 28-Aug-25 |
| Buy* | 12,811 | 2.33p | Ordinary |
16:21:53 - 27-Aug-25 |
| Buy* | 4,100 | 2.33p | Ordinary |
16:00:34 - 27-Aug-25 |
| Buy* | 42,522 | 2.34p | Ordinary |
14:06:05 - 27-Aug-25 |
| Sell* | 1,002 | 2.00p | Ordinary |
13:44:25 - 27-Aug-25 |
| Buy* | 40,000 | 2.34p | Ordinary |
13:18:00 - 27-Aug-25 |
| Buy* | 5,000 | 2.341p | Ordinary |
12:45:07 - 27-Aug-25 |
| Buy* | 100,000 | 2.35p | Ordinary |
12:00:48 - 27-Aug-25 |
| Buy* | 25,000 | 2.35p | Ordinary |
11:34:51 - 27-Aug-25 |
| Buy* | 173,889 | 2.35p | Ordinary |
11:19:20 - 27-Aug-25 |
| Buy* | 4,147 | 2.411p | Ordinary |
10:49:27 - 27-Aug-25 |
| Sell* | 50,000 | 2.272p | Ordinary |
09:34:28 - 27-Aug-25 |
| Sell* | 250,000 | 2.25p | Ordinary |
09:29:00 - 27-Aug-25 |
| Sell* | 59,426 | 2.44p | Ordinary |
15:11:05 - 26-Aug-25 |
| Sell* | 39,707 | 2.272p | Ordinary |
12:24:08 - 26-Aug-25 |
| Sell* | 20,142 | 2.47p | Ordinary |
08:48:12 - 26-Aug-25 |
| Sell* | 125,000 | 2.34p | Ordinary |
08:22:14 - 26-Aug-25 |
| Sell* | 37,505 | 2.3666p | Ordinary |
08:21:30 - 26-Aug-25 |
| Sell* | 2,593 | 2.3666p | Ordinary |
08:08:56 - 26-Aug-25 |
| Sell* | 315 | 2.3666p | Ordinary |
08:03:17 - 26-Aug-25 |
| Unknown* | -250,000 | 2.40p | Ordinary Correction |
07:49:25 - 26-Aug-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
07:49:25 - 26-Aug-25 |
| Unknown* | -250,000 | 2.40p | Ordinary Correction |
16:35:00 - 22-Aug-25 |
| Unknown* | 250,000 | 2.40p | Ordinary |
16:35:00 - 22-Aug-25 |
| Sell* | 11,949 | 2.498p | Ordinary |
15:38:18 - 22-Aug-25 |
| Buy* | 1,809 | 2.75p | Ordinary |
15:31:16 - 22-Aug-25 |
| Sell* | 200 | 2.25p | Ordinary |
12:26:36 - 22-Aug-25 |
| Buy* | 11,706 | 2.55p | Ordinary |
11:30:40 - 22-Aug-25 |
| Sell* | 250,000 | 2.35p | Ordinary |
11:28:19 - 22-Aug-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
09:58:53 - 22-Aug-25 |
| Buy* | 36,425 | 2.699p | Ordinary |
09:56:58 - 22-Aug-25 |
| Buy* | 36,705 | 2.70p | Ordinary |
09:21:52 - 22-Aug-25 |
| Buy* | 30,000 | 2.70p | Ordinary |
09:16:00 - 22-Aug-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
09:02:09 - 22-Aug-25 |
| Buy* | 7,000 | 2.90p | Ordinary |
08:36:27 - 22-Aug-25 |
| Sell* | 4,422 | 2.35p | Ordinary |
08:34:04 - 22-Aug-25 |
| Buy* | 729 | 3.00p | Ordinary |
08:32:25 - 22-Aug-25 |
| Buy* | 30,000 | 2.849p | Ordinary |
15:48:42 - 21-Aug-25 |
| Buy* | 15,795 | 2.849p | Ordinary |
15:42:51 - 21-Aug-25 |
| Buy* | 36,504 | 2.849p | Ordinary |
15:35:17 - 21-Aug-25 |
| Buy* | 55,162 | 2.841p | Ordinary |
15:30:39 - 21-Aug-25 |
| Buy* | 100,000 | 2.849p | Ordinary |
15:24:37 - 21-Aug-25 |
| Buy* | 100,000 | 2.849p | Ordinary |
15:23:58 - 21-Aug-25 |
| Buy* | 40,000 | 2.69p | Ordinary |
15:13:01 - 21-Aug-25 |
| Buy* | 30,000 | 2.69p | Ordinary |
15:10:29 - 21-Aug-25 |
| Sell* | 26,620 | 2.34p | Ordinary |
14:59:39 - 21-Aug-25 |
| Buy* | 39,707 | 2.546p | Ordinary |
14:09:26 - 21-Aug-25 |
| Sell* | 150,000 | 2.33p | Ordinary |
13:52:46 - 21-Aug-25 |
| Sell* | 50,000 | 2.545p | Ordinary |
13:50:10 - 21-Aug-25 |
| Sell* | 200,000 | 2.622p | Ordinary |
13:49:37 - 21-Aug-25 |
| Sell* | 215,212 | 2.66p | Ordinary |
13:49:25 - 21-Aug-25 |
| Sell* | 151,489 | 2.651p | Ordinary |
13:43:16 - 21-Aug-25 |
| Sell* | 29,340 | 2.622p | Ordinary |
13:17:30 - 21-Aug-25 |
| Buy* | 151,489 | 2.849p | Ordinary |
13:07:58 - 21-Aug-25 |
| Buy* | 72,986 | 2.85p | Ordinary |
12:56:49 - 21-Aug-25 |
| Buy* | 3,310 | 2.886p | Ordinary |
12:54:09 - 21-Aug-25 |
| Buy* | 5,915 | 2.886p | Ordinary |
12:51:59 - 21-Aug-25 |
| Buy* | 15,922 | 2.90p | Ordinary |
12:38:33 - 21-Aug-25 |
| Buy* | 13,418 | 2.922p | Ordinary |
12:37:29 - 21-Aug-25 |
| Buy* | 6,605 | 2.96p | Ordinary |
12:21:08 - 21-Aug-25 |
| Buy* | 41,400 | 2.925p | Ordinary |
12:20:56 - 21-Aug-25 |
| Unknown* | 400,000 | 2.78p | Ordinary |
12:19:55 - 21-Aug-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
12:18:45 - 21-Aug-25 |
| Buy* | 75,000 | 2.80p | Ordinary |
12:18:00 - 21-Aug-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
12:15:53 - 21-Aug-25 |
| Buy* | 50,000 | 2.777p | Ordinary |
12:06:47 - 21-Aug-25 |
| Buy* | 12,000 | 2.799p | Ordinary |
11:57:56 - 21-Aug-25 |
| Buy* | 26,620 | 2.80p | Ordinary |
11:50:15 - 21-Aug-25 |
| Buy* | 169,375 | 2.767p | Ordinary |
11:48:51 - 21-Aug-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
11:47:50 - 21-Aug-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
11:47:38 - 21-Aug-25 |
| Buy* | 250,000 | 2.444p | Ordinary |
11:45:26 - 21-Aug-25 |
| Buy* | 250,000 | 2.48p | Ordinary |
11:44:31 - 21-Aug-25 |
| Buy* | 250,000 | 2.458p | Ordinary |
11:37:24 - 21-Aug-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
11:36:55 - 21-Aug-25 |
| Buy* | 150,000 | 2.241p | Ordinary |
11:34:44 - 21-Aug-25 |
| Buy* | 70,542 | 2.24p | Ordinary |
11:32:46 - 21-Aug-25 |
| Buy* | 1,768 | 2.25p | Ordinary |
08:30:28 - 21-Aug-25 |
| Buy* | 4,422 | 2.25p | Ordinary |
13:18:04 - 20-Aug-25 |
| Sell* | 20,000 | 1.94p | Ordinary |
10:53:44 - 20-Aug-25 |
| Buy* | 38,846 | 2.2275p | Ordinary |
12:03:01 - 19-Aug-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
11:43:36 - 19-Aug-25 |
| Buy* | 150,000 | 2.06p | Ordinary |
11:43:05 - 19-Aug-25 |
| Sell* | 164 | 1.80p | Ordinary |
10:14:22 - 19-Aug-25 |
| Buy* | 6 | 2.25p | Ordinary |
08:32:17 - 19-Aug-25 |
| Buy* | 884 | 2.25p | Ordinary |
08:57:20 - 18-Aug-25 |
| Buy* | 9 | 2.25p | Ordinary |
11:42:03 - 15-Aug-25 |
| Buy* | 11,785 | 2.06p | Ordinary |
15:38:37 - 14-Aug-25 |
| Buy* | 442 | 2.25p | Ordinary |
10:56:09 - 14-Aug-25 |
| Sell* | 23,533 | 1.875p | Ordinary |
09:13:08 - 14-Aug-25 |
| Unknown* | 327,925 | 2.06p | Ordinary |
08:38:36 - 14-Aug-25 |
| Sell* | 30,000 | 1.875p | Ordinary |
16:27:30 - 13-Aug-25 |
| Buy* | 309 | 2.25p | Ordinary |
15:30:00 - 13-Aug-25 |
| Buy* | 50,000 | 2.065p | Ordinary |
10:42:30 - 13-Aug-25 |
| Buy* | 50,000 | 2.07p | Ordinary |
08:37:29 - 13-Aug-25 |
| Sell* | 17,330 | 1.86p | Ordinary |
11:37:57 - 12-Aug-25 |
| Buy* | 11 | 2.25p | Ordinary |
15:04:54 - 11-Aug-25 |
| Buy* | 815 | 2.0749p | Ordinary |
14:57:09 - 08-Aug-25 |
| Buy* | 714 | 2.0749p | Ordinary |
14:55:41 - 08-Aug-25 |
| Sell* | 9,900 | 1.85p | Ordinary |
14:10:59 - 08-Aug-25 |
| Sell* | 800 | 1.80p | Ordinary |
09:51:17 - 08-Aug-25 |
| Buy* | 68 | 2.25p | Ordinary |
15:14:07 - 07-Aug-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
09:47:03 - 07-Aug-25 |
| Sell* | 49 | 1.80p | Ordinary |
08:31:06 - 07-Aug-25 |
| Sell* | 175,000 | 1.918p | Ordinary |
16:02:57 - 06-Aug-25 |
| Sell* | 175,000 | 1.918p | Ordinary |
16:02:57 - 06-Aug-25 |
| Sell* | 31,568 | 1.9165p | Ordinary |
11:10:12 - 06-Aug-25 |
| Sell* | 83,763 | 1.9193p | Ordinary |
12:23:00 - 05-Aug-25 |
| Sell* | 500 | 1.80p | Ordinary |
15:31:11 - 04-Aug-25 |
| Sell* | 500 | 1.80p | Ordinary |
15:26:37 - 04-Aug-25 |
| Sell* | 200 | 1.80p | Ordinary |
11:42:42 - 01-Aug-25 |