Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 1.35p Ordinary
15:11:29 - 01-Apr-25
Buy* 9,000 1.57p Ordinary
09:25:59 - 01-Apr-25
Buy* 1,182 1.60p Ordinary
09:51:19 - 31-Mar-25
Sell* 250 1.25p Ordinary
09:40:34 - 31-Mar-25
Sell* 212 1.25p Ordinary
09:40:00 - 31-Mar-25
Unknown* 40,706 1.50p Uncrossing Trade
16:35:29 - 28-Mar-25
Buy* 59,069 1.60p Ordinary
13:44:24 - 27-Mar-25
Unknown* 100,000 1.50p Ordinary
08:21:31 - 27-Mar-25
Buy* 400 1.60p Ordinary
12:45:19 - 26-Mar-25
Buy* 100 1.60p Ordinary
12:44:24 - 26-Mar-25
Sell* 51,827 1.35p Ordinary
10:47:51 - 26-Mar-25
Sell* 40,000 1.35p Ordinary
09:22:15 - 26-Mar-25
Buy* 50,000 1.50p Ordinary
08:43:32 - 26-Mar-25
Buy* 325,000 1.4975p Ordinary
08:41:48 - 26-Mar-25
Buy* 66 1.50p Ordinary
08:31:12 - 26-Mar-25
Buy* 10 1.50p Ordinary
15:54:05 - 25-Mar-25
Buy* 8,305 1.4975p Ordinary
13:05:41 - 25-Mar-25
Sell* 10,000 1.30p Ordinary
13:05:37 - 25-Mar-25
Sell* 9,000 1.30p Ordinary
12:39:28 - 25-Mar-25
Buy* 67,188 1.488p Ordinary
12:10:34 - 25-Mar-25
Buy* 100,000 1.50p Ordinary
11:54:35 - 25-Mar-25
Buy* 269,021 1.478p Ordinary
10:24:32 - 25-Mar-25
Buy* 13,128 1.478p Ordinary
10:19:35 - 25-Mar-25
Buy* 4,018 1.4875p Ordinary
08:48:54 - 25-Mar-25
Buy* 66 1.50p Ordinary
08:34:11 - 25-Mar-25
Buy* 32,856 1.478p Ordinary
08:11:20 - 25-Mar-25
Buy* 3,344 1.4875p Ordinary
15:37:22 - 24-Mar-25
Unknown* 7,960 1.50p Ordinary
14:10:16 - 24-Mar-25
Sell* 30,000 1.50p Ordinary
14:10:13 - 24-Mar-25
Sell* 30,000 1.50p Ordinary
14:10:09 - 24-Mar-25
Sell* 100,000 1.2655p Negotiated Trade
14:06:41 - 24-Mar-25
Sell* 167,500 1.30p Ordinary
14:05:44 - 24-Mar-25
Sell* 6,203 1.612p Ordinary
15:03:13 - 21-Mar-25
Sell* 3,086 1.612p Ordinary
11:32:35 - 20-Mar-25
Sell* 15,000 1.6149p Ordinary
10:36:38 - 19-Mar-25
Buy* 57 1.75p Ordinary
08:34:09 - 19-Mar-25
Buy* 17 1.75p Ordinary
13:23:02 - 18-Mar-25
Buy* 5,427 1.65p Ordinary
11:19:36 - 18-Mar-25
Sell* 50,000 1.50p Ordinary
09:28:55 - 18-Mar-25
Sell* 50,000 1.2655p Negotiated Trade
09:25:43 - 18-Mar-25
Sell* 8,545 1.50p Ordinary
09:24:23 - 18-Mar-25
Sell* 50,000 1.51p Ordinary
09:24:10 - 18-Mar-25
Sell* 286,027 1.35p Negotiated Trade
08:56:39 - 18-Mar-25
Sell* 3,505 1.55p Ordinary
08:01:18 - 18-Mar-25
Sell* 50,000 1.55p Ordinary
14:37:22 - 17-Mar-25
Sell* 50,000 1.577p Ordinary
14:36:33 - 17-Mar-25
Buy* 30,000 1.75p Ordinary
14:35:24 - 17-Mar-25
Sell* 133,333 1.62p Ordinary
14:33:22 - 17-Mar-25
Sell* 5,323 1.869p Ordinary
13:37:33 - 17-Mar-25
Sell* 291 1.87p Ordinary
11:26:02 - 17-Mar-25
Sell* 479 1.87p Ordinary
11:23:07 - 17-Mar-25
Sell* 2,070 1.8749p Ordinary
09:36:53 - 14-Mar-25
Sell* 2,070 1.8749p Ordinary
09:33:30 - 14-Mar-25
Buy* 3,005 1.88p Ordinary
16:12:12 - 13-Mar-25
Sell* 150,000 1.7109p Ordinary
16:06:02 - 13-Mar-25
Sell* 100,000 1.777p Ordinary
15:29:18 - 13-Mar-25
Buy* 26,317 1.8999p Ordinary
15:26:53 - 13-Mar-25
Sell* 75,000 1.8355p Ordinary
15:25:11 - 13-Mar-25
Sell* 100,000 1.8355p Ordinary
15:24:56 - 13-Mar-25
Sell* 250,000 1.7351p Negotiated Trade
15:19:41 - 13-Mar-25
Sell* 100,000 1.83p Ordinary
15:09:39 - 13-Mar-25
Buy* 20,165 1.949p Ordinary
14:52:06 - 13-Mar-25
Sell* 15,000 1.83p Ordinary
14:04:18 - 13-Mar-25
Buy* 10,000 1.95p Ordinary
12:45:03 - 13-Mar-25
Sell* 150,000 1.81p Ordinary
10:42:19 - 13-Mar-25
Buy* 100,000 1.81p Ordinary
10:37:20 - 13-Mar-25
Buy* 523,435 1.90p Ordinary
10:07:14 - 13-Mar-25
Buy* 9,392 1.81p Ordinary
09:56:20 - 13-Mar-25
Buy* 54,983 1.77p Ordinary
09:26:03 - 13-Mar-25
Buy* 1,309 1.90p Ordinary
09:07:25 - 13-Mar-25
Buy* 150,000 1.75p Ordinary
09:07:06 - 13-Mar-25
Buy* 1,421 1.75p Ordinary
09:06:05 - 13-Mar-25
Buy* 15,000 1.75p Ordinary
08:58:34 - 13-Mar-25
Buy* 27,749 1.75p Ordinary
08:55:02 - 13-Mar-25
Buy* 78,283 1.71p Ordinary
08:49:34 - 13-Mar-25
Buy* 10,000 1.75p Ordinary
08:42:35 - 13-Mar-25
Buy* 75,000 1.75p Ordinary
08:39:59 - 13-Mar-25
Buy* 150,000 1.68p Ordinary
08:39:11 - 13-Mar-25
Buy* 54,983 1.75p Ordinary
08:35:46 - 13-Mar-25
Buy* 100,000 1.63p Ordinary
08:34:56 - 13-Mar-25
Buy* 50,000 1.75p Ordinary
08:34:49 - 13-Mar-25
Buy* 50,000 1.75p Ordinary
08:34:30 - 13-Mar-25
Sell* 50,000 1.75p Ordinary
08:32:03 - 13-Mar-25
Sell* 200,000 1.71p Negotiated Trade
08:31:15 - 13-Mar-25
Sell* 100,000 1.80p Ordinary
08:22:58 - 13-Mar-25
Unknown* 50,000 2.00p Ordinary
08:15:43 - 13-Mar-25
Unknown* 30,000 2.00p Ordinary
08:15:31 - 13-Mar-25
Sell* 75,000 2.018p Ordinary
08:13:50 - 13-Mar-25
Sell* 75,000 2.0292p Ordinary
08:13:37 - 13-Mar-25
Sell* 500,000 2.05p Ordinary
08:09:23 - 13-Mar-25
Sell* 250,000 2.125p Ordinary
08:09:10 - 13-Mar-25
Buy* 400 2.40p Ordinary
15:35:28 - 12-Mar-25
Buy* 400 2.40p Ordinary
15:34:38 - 12-Mar-25
Buy* 41,879 2.30p Ordinary
15:30:43 - 12-Mar-25
Sell* 4,976 2.11p Ordinary
15:09:21 - 12-Mar-25
Sell* 14,353 2.125p Ordinary
15:07:38 - 12-Mar-25
Buy* 100,000 2.30p Ordinary
15:02:36 - 12-Mar-25
Buy* 238 2.30p Ordinary
15:01:07 - 12-Mar-25
Unknown* 3,237 2.25p Ordinary
15:00:36 - 12-Mar-25
Buy* 282,552 2.29p Ordinary
15:00:05 - 12-Mar-25
Sell* 4 2.00p Ordinary
08:36:12 - 12-Mar-25
Sell* 30,000 2.10p Ordinary
15:45:02 - 11-Mar-25
Sell* 150,000 2.122p Ordinary
15:44:18 - 11-Mar-25
Sell* 150,000 2.122p Ordinary
15:44:18 - 11-Mar-25
Buy* 193 2.29p Ordinary
15:42:25 - 11-Mar-25
Buy* 198 2.29p Ordinary
15:41:41 - 11-Mar-25
Buy* 127 2.30p Ordinary
15:33:52 - 11-Mar-25
Buy* 2,163 2.30p Ordinary
15:33:52 - 11-Mar-25
Sell* 100,000 2.25p Ordinary
14:42:12 - 11-Mar-25
Unknown* 9,500 2.375p Ordinary
14:33:20 - 11-Mar-25
Buy* 1,092 2.38p Ordinary
13:26:01 - 11-Mar-25
Buy* 41,466 2.39p Ordinary
08:27:43 - 11-Mar-25
Buy* 9,575 2.39p Ordinary
08:04:08 - 11-Mar-25
Buy* 2,092 2.39p Ordinary
16:20:06 - 10-Mar-25
Sell* 9,554 2.2775p Ordinary
16:07:38 - 10-Mar-25
Buy* 5,977 2.397p Ordinary
10:16:09 - 10-Mar-25
Buy* 1,868 2.397p Ordinary
09:51:36 - 10-Mar-25
Buy* 3,983 2.398p Ordinary
09:44:11 - 10-Mar-25
Buy* 1,661 2.398p Ordinary
08:02:46 - 10-Mar-25
Buy* 2,800 2.4875p Ordinary
08:01:32 - 10-Mar-25
Sell* 218,554 2.32p Ordinary
08:00:04 - 10-Mar-25
Sell* 251 2.25p Ordinary
11:10:44 - 07-Mar-25
Buy* 100,000 2.40p Ordinary
10:21:58 - 07-Mar-25
Sell* 10,000 2.32p Ordinary
09:31:47 - 07-Mar-25
Buy* 207,151 2.40p Ordinary
08:49:52 - 07-Mar-25
Buy* 218,554 2.41p Ordinary
16:27:59 - 06-Mar-25
Sell* 13,103 2.32p Ordinary
11:40:27 - 06-Mar-25
Buy* 274 2.50p Ordinary
08:32:01 - 06-Mar-25
Sell* 44,257 2.316p Ordinary
10:59:51 - 05-Mar-25
Sell* 22,506 2.316p Ordinary
09:10:56 - 05-Mar-25
Sell* 12,390 2.315p Ordinary
10:43:07 - 04-Mar-25
Sell* 2,000 2.31p Ordinary
08:42:51 - 04-Mar-25
Sell* 210 2.25p Ordinary
08:33:07 - 04-Mar-25
Buy* 1,200 2.4875p Ordinary
08:30:28 - 04-Mar-25
Sell* 37,602 2.31p Ordinary
11:30:07 - 03-Mar-25
Buy* 40 2.50p Ordinary
11:10:57 - 03-Mar-25
Buy* 1,598 2.4875p Ordinary
09:03:42 - 03-Mar-25
Buy* 40 2.50p Ordinary
08:45:11 - 03-Mar-25
Buy* 100,000 2.42p Ordinary
08:41:46 - 03-Mar-25
Buy* 103,053 2.41p Ordinary
08:36:19 - 03-Mar-25
Buy* 81,742 2.42p Ordinary
13:03:32 - 28-Feb-25
Sell* 12,000 2.266p Ordinary
12:10:29 - 28-Feb-25
Buy* 40 2.50p Ordinary
08:36:10 - 28-Feb-25
Sell* 7,052 2.2655p Ordinary
14:02:53 - 27-Feb-25
Buy* 42,143 2.40p Suspected BUY Trade
14:00:14 - 27-Feb-25
FTSE 100 Latest
Value8,634.80
Change51.99