Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,458 2.63p Ordinary
15:49:07 - 03-Jun-25
Sell* 4 2.00p Ordinary
14:56:23 - 03-Jun-25
Buy* 21 2.75p Ordinary
14:15:52 - 03-Jun-25
Buy* 37,099 2.65p Ordinary
11:54:13 - 03-Jun-25
Buy* 3,020 2.67p Ordinary
11:01:46 - 03-Jun-25
Buy* 7,453 2.67p Ordinary
10:53:54 - 03-Jun-25
Sell* 10,867 2.225p Ordinary
15:34:19 - 02-Jun-25
Buy* 181 2.75p Ordinary
15:17:50 - 02-Jun-25
Sell* 36 2.00p Ordinary
14:08:13 - 02-Jun-25
Buy* 21 2.75p Ordinary
12:47:15 - 02-Jun-25
Sell* 23,166 2.21p Ordinary
12:26:08 - 02-Jun-25
Sell* 23,347 2.18p Ordinary
12:25:42 - 02-Jun-25
Buy* 59,464 2.50p Ordinary
08:21:37 - 02-Jun-25
Buy* 141,904 2.45p Ordinary
08:21:19 - 02-Jun-25
Buy* 215,033 2.322p Ordinary
08:20:10 - 02-Jun-25
Buy* 210,072 2.32p Ordinary
08:16:07 - 02-Jun-25
Unknown* 418,914 2.3249p Ordinary
08:14:39 - 02-Jun-25
Sell* 24,313 2.081p Ordinary
15:26:34 - 30-May-25
Sell* 24,313 2.081p Ordinary
15:26:07 - 30-May-25
Buy* 96,778 2.3249p Ordinary
13:15:24 - 30-May-25
Buy* 42,658 2.3249p Ordinary
13:10:32 - 30-May-25
Sell* 99,256 2.075p Ordinary
13:05:51 - 30-May-25
Sell* 50,000 2.08p Ordinary
11:59:27 - 30-May-25
Sell* 20,000 2.125p Ordinary
11:23:43 - 30-May-25
Buy* 10,102 2.333p Ordinary
09:52:25 - 30-May-25
Sell* 75,249 2.10p Ordinary
09:24:03 - 30-May-25
Sell* 11,679 2.10p Ordinary
08:42:05 - 30-May-25
Unknown* 150,000 2.25p Ordinary
08:41:37 - 30-May-25
Sell* 10,000 2.11p Ordinary
08:41:33 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:40:36 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:38:25 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:37:51 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:37:20 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:36:47 - 30-May-25
Sell* 4,445 2.25p Ordinary
08:36:16 - 30-May-25
Buy* 9,711 2.439p Ordinary
08:07:42 - 30-May-25
Buy* 20,153 2.439p Ordinary
08:03:42 - 30-May-25
Buy* 199 2.50p Ordinary
15:04:17 - 29-May-25
Buy* 10,000 2.44p Ordinary
14:58:05 - 29-May-25
Buy* 20,000 2.45p Ordinary
14:27:08 - 29-May-25
Sell* 30,000 2.275p Ordinary
11:26:21 - 29-May-25
Sell* 150,000 2.26p Ordinary
11:26:18 - 29-May-25
Sell* 183,629 2.311p Ordinary
11:22:04 - 29-May-25
Sell* 150,000 2.50p Ordinary
11:18:51 - 29-May-25
Buy* 37,423 2.635p Ordinary
11:16:19 - 29-May-25
Buy* 11,178 2.635p Ordinary
11:16:10 - 29-May-25
Buy* 128,182 2.63p Ordinary
11:11:32 - 29-May-25
Buy* 75,249 2.64p Ordinary
10:58:51 - 29-May-25
Sell* 4,332 2.50p Ordinary
10:53:40 - 29-May-25
Sell* 168,000 2.505p Ordinary
10:50:09 - 29-May-25
Sell* 100,000 2.56p Ordinary
10:49:56 - 29-May-25
Sell* 202,173 2.56p Ordinary
10:49:55 - 29-May-25
Sell* 19,742 2.56p Ordinary
10:49:44 - 29-May-25
Buy* 185,417 2.68p Ordinary
10:47:14 - 29-May-25
Buy* 100,000 2.695p Ordinary
10:45:54 - 29-May-25
Buy* 184,857 2.6849p Ordinary
10:42:31 - 29-May-25
Buy* 79,458 2.70p Ordinary
10:25:23 - 29-May-25
Unknown* 350,000 2.3375p Ordinary
10:15:20 - 29-May-25
Unknown* 500,000 2.3375p Ordinary
10:15:17 - 29-May-25
Sell* 17,817 2.336p Ordinary
10:14:25 - 29-May-25
Buy* 17,817 2.735p Ordinary
10:02:22 - 29-May-25
Buy* 183,629 2.705p Ordinary
09:55:15 - 29-May-25
Unknown* 250,000 2.522p Ordinary
09:49:01 - 29-May-25
Unknown* 250,000 2.522p Ordinary
09:48:59 - 29-May-25
Buy* 50,000 2.74p Ordinary
09:48:23 - 29-May-25
Buy* 150,000 2.60p Ordinary
09:47:56 - 29-May-25
Buy* 150,000 2.40p Ordinary
09:47:50 - 29-May-25
Buy* 141,351 2.594p Ordinary
09:47:09 - 29-May-25
Buy* 17,500 2.60p Ordinary
09:31:02 - 29-May-25
Buy* 150,000 2.50p Ordinary
09:28:55 - 29-May-25
Buy* 32,838 2.50p Ordinary
09:27:16 - 29-May-25
Buy* 198,911 2.4952p Ordinary
09:26:51 - 29-May-25
Buy* 19,742 2.45p Ordinary
09:26:29 - 29-May-25
Buy* 198,927 2.495p Ordinary
09:25:53 - 29-May-25
Buy* 3,980 2.50p Ordinary
09:17:40 - 29-May-25
Buy* 100,000 2.392p Ordinary
09:16:25 - 29-May-25
Buy* 100,000 2.39p Ordinary
09:15:53 - 29-May-25
Buy* 39,217 2.38p Ordinary
09:08:08 - 29-May-25
Buy* 14,258 2.38p Ordinary
08:50:33 - 29-May-25
Buy* 30,000 2.349p Ordinary
08:38:36 - 29-May-25
Buy* 152,173 2.30p Ordinary
08:35:27 - 29-May-25
Sell* 5,698 1.965p Ordinary
08:34:05 - 29-May-25
Buy* 100,000 2.27p Ordinary
08:19:47 - 29-May-25
Sell* 25,880 1.955p Ordinary
15:18:18 - 28-May-25
Sell* 25,880 1.955p Ordinary
15:17:50 - 28-May-25
Buy* 10,000 2.2735p Ordinary
15:00:38 - 28-May-25
Buy* 159,000 2.289p Ordinary
08:40:18 - 28-May-25
Buy* 1,990 2.40p Ordinary
16:17:12 - 27-May-25
Buy* 24,300 2.289p Ordinary
12:06:09 - 27-May-25
Buy* 10,867 2.289p Ordinary
10:54:21 - 27-May-25
Buy* 100,000 2.29p Ordinary
09:35:21 - 27-May-25
Buy* 18,000 2.20p Ordinary
08:44:04 - 27-May-25
Buy* 100,000 2.199p Ordinary
08:15:19 - 27-May-25
Buy* 100,000 2.20p Ordinary
08:13:15 - 27-May-25
Buy* 45,162 2.19p Ordinary
16:11:14 - 23-May-25
Buy* 61,000 2.20p Ordinary
15:40:54 - 23-May-25
Buy* 13 2.30p Ordinary
15:04:14 - 23-May-25
Buy* 100,000 2.22p Ordinary
13:32:39 - 23-May-25
Buy* 100,000 2.22p Ordinary
13:20:33 - 23-May-25
Buy* 50,000 2.21p Ordinary
12:35:17 - 23-May-25
Buy* 150,000 2.20p Ordinary
12:13:45 - 23-May-25
Buy* 100,000 2.20p Ordinary
12:02:13 - 23-May-25
Sell* 100,000 1.999p Ordinary
11:06:39 - 23-May-25
Sell* 250,000 1.99p Ordinary
11:06:15 - 23-May-25
Sell* 248,632 1.999p Ordinary
11:05:08 - 23-May-25
Sell* 5,774 1.999p Ordinary
10:08:34 - 23-May-25
Unknown* 366,601 1.915p Ordinary
09:03:21 - 23-May-25
Buy* 9,000 2.22p Ordinary
08:45:14 - 23-May-25
Buy* 20,000 2.23p Ordinary
16:27:11 - 22-May-25
Buy* 100,000 2.20p Ordinary
15:49:21 - 22-May-25
Buy* 97,674 2.15p Ordinary
15:44:38 - 22-May-25
Buy* 45,866 2.15p Ordinary
15:31:29 - 22-May-25
Buy* 23,255 2.15p Ordinary
14:35:31 - 22-May-25
Sell* 44,144 1.9111p Ordinary
13:48:54 - 22-May-25
Sell* 99,602 2.02p Ordinary
13:42:37 - 22-May-25
Sell* 49,005 2.065p Ordinary
09:56:46 - 22-May-25
Sell* 110,295 2.14p Ordinary
08:25:32 - 22-May-25
Sell* 50,000 2.11p Ordinary
14:32:27 - 21-May-25
Buy* 90,000 2.30p Ordinary
14:11:16 - 21-May-25
Buy* 30,000 2.31p Ordinary
12:26:50 - 21-May-25
Buy* 15,000 2.33p Ordinary
12:12:23 - 21-May-25
Buy* 20,479 2.347p Ordinary
09:59:50 - 21-May-25
Buy* 83,868 2.3622p Ordinary
08:42:36 - 21-May-25
Sell* 3 2.00p Ordinary
08:36:10 - 21-May-25
Buy* 15,000 2.375p Ordinary
08:35:47 - 21-May-25
Buy* 99,256 2.40p Ordinary
08:06:00 - 21-May-25
Buy* 77,460 2.30p Ordinary
08:04:47 - 21-May-25
Buy* 44,144 2.245p Ordinary
08:01:50 - 21-May-25
Buy* 110,295 2.25p Ordinary
08:01:37 - 21-May-25
Buy* 250,000 2.25p Ordinary
08:01:15 - 21-May-25
Buy* 250,000 2.23p Ordinary
08:00:36 - 21-May-25
Sell* 154,990 1.88p Ordinary
14:11:14 - 20-May-25
Sell* 106,649 1.88p Ordinary
13:42:30 - 20-May-25
Buy* 30,000 1.93p Ordinary
12:55:09 - 20-May-25
Buy* 100,000 1.94p Ordinary
12:54:23 - 20-May-25
Sell* 108,990 1.86p Ordinary
12:05:09 - 20-May-25
Sell* 100,000 1.851p Ordinary
10:49:13 - 20-May-25
Sell* 100,630 1.856p Ordinary
10:03:42 - 20-May-25
Sell* 3,614 1.851p Ordinary
09:34:31 - 20-May-25
Sell* 150,000 2.00p Ordinary
09:14:36 - 20-May-25
Sell* 50,000 2.01p Ordinary
08:35:27 - 20-May-25
Sell* 10,102 2.00p Ordinary
08:32:06 - 20-May-25
Sell* 50,000 2.008p Ordinary
08:26:16 - 20-May-25
Sell* 50,000 2.008p Ordinary
08:25:44 - 20-May-25
Sell* 18,778 2.008p Ordinary
13:07:40 - 19-May-25
Buy* 4,500 2.30p Ordinary
13:00:20 - 19-May-25
Sell* 100,000 2.00p Ordinary
08:36:22 - 19-May-25
Sell* 49,025 2.05p Ordinary
16:05:58 - 16-May-25
Sell* 273,031 2.0351p Ordinary
14:50:53 - 16-May-25
Sell* 100,000 2.10p Ordinary
14:14:23 - 16-May-25
Buy* 24 2.40p Ordinary
13:10:39 - 16-May-25
Sell* 94,043 2.132p Ordinary
11:28:23 - 16-May-25
Sell* 19,000 2.132p Ordinary
10:45:27 - 16-May-25
Sell* 97,952 2.131p Ordinary
09:07:20 - 16-May-25
Buy* 207 2.40p Ordinary
08:48:48 - 16-May-25
Buy* 267 2.40p Ordinary
08:47:51 - 16-May-25
Sell* 47,161 2.131p Ordinary
16:20:20 - 15-May-25
Buy* 104,750 2.37p Ordinary
14:05:14 - 15-May-25
Sell* 47,721 2.106p Ordinary
12:04:26 - 15-May-25
Buy* 4,039 2.377p Ordinary
10:21:35 - 15-May-25
Sell* 109,577 2.16p Ordinary
10:04:04 - 15-May-25
Buy* 1,036 2.40p Ordinary
08:04:38 - 15-May-25
Sell* 16,540 2.18p Ordinary
16:29:01 - 14-May-25
Buy* 1,105 2.4175p Ordinary
16:18:19 - 14-May-25
Buy* 1,000 2.22p Ordinary
16:17:18 - 14-May-25
Buy* 16,540 2.22p Ordinary
15:22:43 - 14-May-25
Buy* 10,981 2.22p Ordinary
15:22:43 - 14-May-25
Buy* 10,000 2.25p Ordinary
15:21:21 - 14-May-25
Sell* 37 2.10p Ordinary
14:28:42 - 14-May-25
Sell* 169,382 2.17p Ordinary
13:18:27 - 14-May-25
Buy* 22,185 2.2425p Ordinary
11:54:36 - 14-May-25
Unknown* 350,000 2.30p Ordinary
11:25:05 - 14-May-25
Sell* 100,000 2.15p Ordinary
11:12:13 - 14-May-25
Sell* 11,460 2.15p Ordinary
11:11:41 - 14-May-25
Sell* 9,108 2.15p Ordinary
11:03:03 - 14-May-25
Unknown* 300,000 2.15p Ordinary
09:34:21 - 14-May-25
Sell* 15,062 2.33p Ordinary
09:16:19 - 14-May-25
Sell* 8,222 2.505p Ordinary
08:39:49 - 14-May-25
Sell* 100,000 2.50p Ordinary
08:38:55 - 14-May-25
Sell* 10,180 2.505p Ordinary
14:42:32 - 13-May-25
Sell* 10,180 2.505p Ordinary
14:41:57 - 13-May-25
Sell* 200,000 2.28p Negotiated Trade
13:53:18 - 13-May-25
Sell* 100,000 2.50p Ordinary
12:21:52 - 13-May-25
Sell* 48,900 2.505p Ordinary
12:12:13 - 13-May-25
Buy* 217 2.75p Ordinary
10:24:10 - 13-May-25
Buy* 253 2.75p Ordinary
10:22:25 - 13-May-25
Buy* 3 2.75p Ordinary
09:17:14 - 13-May-25
Buy* 374 2.68p Ordinary
09:07:30 - 13-May-25
Sell* 90,266 2.5025p Ordinary
10:29:14 - 12-May-25
Sell* 267 2.50p Ordinary
08:41:04 - 12-May-25
Buy* 16 2.75p Ordinary
08:36:09 - 12-May-25
Buy* 36 2.75p Ordinary
08:35:11 - 12-May-25
Buy* 16 2.75p Ordinary
08:34:05 - 12-May-25
Buy* 5 2.75p Ordinary
08:32:08 - 12-May-25
Buy* 18,426 2.70p Ordinary
08:16:14 - 12-May-25
Sell* 100,000 2.565p Ordinary
08:16:08 - 12-May-25
Sell* 200,000 2.56p Ordinary
08:01:37 - 12-May-25
Sell* 2,776 2.565p Ordinary
15:09:40 - 09-May-25
Buy* 45,284 2.714p Ordinary
13:05:51 - 09-May-25
Sell* 120,424 2.70p Ordinary
12:36:29 - 09-May-25
FTSE 100 Latest
Value8,787.78
Change0.76