| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,084 | 1.25p | Ordinary |
13:53:52 - 22-Apr-25 |
| Sell* | 33,043 | 1.337p | Ordinary |
11:38:30 - 22-Apr-25 |
| Sell* | 5 | 1.25p | Ordinary |
08:36:09 - 22-Apr-25 |
| Sell* | 1,034 | 1.25p | Ordinary |
16:24:41 - 17-Apr-25 |
| Sell* | 2,158 | 1.337p | Ordinary |
09:21:39 - 17-Apr-25 |
| Buy* | 32,856 | 1.38p | Suspected BUY Trade |
08:42:00 - 17-Apr-25 |
| Buy* | 31,822 | 1.38p | Suspected BUY Trade |
08:42:00 - 17-Apr-25 |
| Sell* | 7,070 | 1.337p | Ordinary |
16:09:31 - 16-Apr-25 |
| Sell* | 28,000 | 1.25p | Ordinary |
09:05:21 - 16-Apr-25 |
| Sell* | 210 | 1.25p | Ordinary |
08:32:06 - 16-Apr-25 |
| Sell* | 185,481 | 1.339p | Ordinary |
15:46:29 - 15-Apr-25 |
| Buy* | 10 | 1.50p | Ordinary |
08:31:10 - 15-Apr-25 |
| Sell* | 25,316 | 1.25p | Ordinary |
08:02:55 - 15-Apr-25 |
| Buy* | 663 | 1.50p | Ordinary |
08:37:08 - 14-Apr-25 |
| Buy* | 505 | 1.50p | Ordinary |
08:30:29 - 11-Apr-25 |
| Sell* | 17,080 | 1.34p | Ordinary |
13:55:32 - 10-Apr-25 |
| Sell* | 25,000 | 1.25p | Ordinary |
09:21:38 - 08-Apr-25 |
| Sell* | 3,966 | 1.35p | Ordinary |
13:46:41 - 07-Apr-25 |
| Sell* | 8,000 | 1.25p | Ordinary |
13:25:40 - 07-Apr-25 |
| Sell* | 6,589 | 1.2626p | Ordinary |
10:15:14 - 07-Apr-25 |
| Sell* | 3,685 | 1.35p | Ordinary |
10:11:32 - 07-Apr-25 |
| Sell* | 9,456 | 1.2626p | Ordinary |
08:16:23 - 07-Apr-25 |
| Sell* | 140 | 1.25p | Ordinary |
08:04:43 - 07-Apr-25 |
| Sell* | 10,241 | 1.25p | Ordinary |
08:03:15 - 07-Apr-25 |
| Unknown* | 92,500 | 1.255p | OTC Trade |
16:02:16 - 03-Apr-25 |
| Unknown* | 92,500 | 1.25p | OTC Trade |
16:02:11 - 03-Apr-25 |
| Unknown* | -192,000 | 1.27p | Ordinary Correction |
11:14:56 - 03-Apr-25 |
| Sell* | 192,000 | 1.27p | Ordinary |
11:14:56 - 03-Apr-25 |
| Unknown* | -192,000 | 1.25p | Ordinary Correction |
11:14:40 - 03-Apr-25 |
| Sell* | 192,000 | 1.25p | Ordinary |
11:14:40 - 03-Apr-25 |
| Unknown* | -192,000 | 1.25p | Ordinary Correction |
11:14:40 - 03-Apr-25 |
| Sell* | 192,000 | 1.25p | Ordinary |
11:14:40 - 03-Apr-25 |
| Unknown* | 65,542 | 1.50p | Ordinary |
11:55:14 - 02-Apr-25 |
| Sell* | 380,000 | 1.258p | Ordinary |
11:33:38 - 02-Apr-25 |
| Sell* | 380,000 | 1.25p | Ordinary |
11:33:22 - 02-Apr-25 |
| Sell* | 118,889 | 1.35p | Ordinary |
11:27:40 - 02-Apr-25 |
| Buy* | 15,946 | 1.56p | Ordinary |
08:34:12 - 02-Apr-25 |
| Sell* | 12,500 | 1.35p | Ordinary |
15:11:29 - 01-Apr-25 |
| Buy* | 9,000 | 1.57p | Ordinary |
09:25:59 - 01-Apr-25 |
| Buy* | 1,182 | 1.60p | Ordinary |
09:51:19 - 31-Mar-25 |
| Sell* | 250 | 1.25p | Ordinary |
09:40:34 - 31-Mar-25 |
| Sell* | 212 | 1.25p | Ordinary |
09:40:00 - 31-Mar-25 |
| Unknown* | 40,706 | 1.50p | Uncrossing Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 59,069 | 1.60p | Ordinary |
13:44:24 - 27-Mar-25 |
| Unknown* | 100,000 | 1.50p | Ordinary |
08:21:31 - 27-Mar-25 |
| Buy* | 400 | 1.60p | Ordinary |
12:45:19 - 26-Mar-25 |
| Buy* | 100 | 1.60p | Ordinary |
12:44:24 - 26-Mar-25 |
| Sell* | 51,827 | 1.35p | Ordinary |
10:47:51 - 26-Mar-25 |
| Sell* | 40,000 | 1.35p | Ordinary |
09:22:15 - 26-Mar-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
08:43:32 - 26-Mar-25 |
| Buy* | 325,000 | 1.4975p | Ordinary |
08:41:48 - 26-Mar-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:31:12 - 26-Mar-25 |
| Buy* | 10 | 1.50p | Ordinary |
15:54:05 - 25-Mar-25 |
| Buy* | 8,305 | 1.4975p | Ordinary |
13:05:41 - 25-Mar-25 |
| Sell* | 10,000 | 1.30p | Ordinary |
13:05:37 - 25-Mar-25 |
| Sell* | 9,000 | 1.30p | Ordinary |
12:39:28 - 25-Mar-25 |
| Buy* | 67,188 | 1.488p | Ordinary |
12:10:34 - 25-Mar-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
11:54:35 - 25-Mar-25 |
| Buy* | 269,021 | 1.478p | Ordinary |
10:24:32 - 25-Mar-25 |
| Buy* | 13,128 | 1.478p | Ordinary |
10:19:35 - 25-Mar-25 |
| Buy* | 4,018 | 1.4875p | Ordinary |
08:48:54 - 25-Mar-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:34:11 - 25-Mar-25 |
| Buy* | 32,856 | 1.478p | Ordinary |
08:11:20 - 25-Mar-25 |
| Buy* | 3,344 | 1.4875p | Ordinary |
15:37:22 - 24-Mar-25 |
| Unknown* | 7,960 | 1.50p | Ordinary |
14:10:16 - 24-Mar-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
14:10:13 - 24-Mar-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
14:10:09 - 24-Mar-25 |
| Sell* | 100,000 | 1.2655p | Negotiated Trade |
14:06:41 - 24-Mar-25 |
| Sell* | 167,500 | 1.30p | Ordinary |
14:05:44 - 24-Mar-25 |
| Sell* | 6,203 | 1.612p | Ordinary |
15:03:13 - 21-Mar-25 |
| Sell* | 3,086 | 1.612p | Ordinary |
11:32:35 - 20-Mar-25 |
| Sell* | 15,000 | 1.6149p | Ordinary |
10:36:38 - 19-Mar-25 |
| Buy* | 57 | 1.75p | Ordinary |
08:34:09 - 19-Mar-25 |
| Buy* | 17 | 1.75p | Ordinary |
13:23:02 - 18-Mar-25 |
| Buy* | 5,427 | 1.65p | Ordinary |
11:19:36 - 18-Mar-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
09:28:55 - 18-Mar-25 |
| Sell* | 50,000 | 1.2655p | Negotiated Trade |
09:25:43 - 18-Mar-25 |
| Sell* | 8,545 | 1.50p | Ordinary |
09:24:23 - 18-Mar-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
09:24:10 - 18-Mar-25 |
| Sell* | 286,027 | 1.35p | Negotiated Trade |
08:56:39 - 18-Mar-25 |
| Sell* | 3,505 | 1.55p | Ordinary |
08:01:18 - 18-Mar-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
14:37:22 - 17-Mar-25 |
| Sell* | 50,000 | 1.577p | Ordinary |
14:36:33 - 17-Mar-25 |
| Buy* | 30,000 | 1.75p | Ordinary |
14:35:24 - 17-Mar-25 |
| Sell* | 133,333 | 1.62p | Ordinary |
14:33:22 - 17-Mar-25 |
| Sell* | 5,323 | 1.869p | Ordinary |
13:37:33 - 17-Mar-25 |
| Sell* | 291 | 1.87p | Ordinary |
11:26:02 - 17-Mar-25 |
| Sell* | 479 | 1.87p | Ordinary |
11:23:07 - 17-Mar-25 |
| Sell* | 2,070 | 1.8749p | Ordinary |
09:36:53 - 14-Mar-25 |
| Sell* | 2,070 | 1.8749p | Ordinary |
09:33:30 - 14-Mar-25 |
| Buy* | 3,005 | 1.88p | Ordinary |
16:12:12 - 13-Mar-25 |
| Sell* | 150,000 | 1.7109p | Ordinary |
16:06:02 - 13-Mar-25 |
| Sell* | 100,000 | 1.777p | Ordinary |
15:29:18 - 13-Mar-25 |
| Buy* | 26,317 | 1.8999p | Ordinary |
15:26:53 - 13-Mar-25 |
| Sell* | 75,000 | 1.8355p | Ordinary |
15:25:11 - 13-Mar-25 |
| Sell* | 100,000 | 1.8355p | Ordinary |
15:24:56 - 13-Mar-25 |
| Sell* | 250,000 | 1.7351p | Negotiated Trade |
15:19:41 - 13-Mar-25 |
| Sell* | 100,000 | 1.83p | Ordinary |
15:09:39 - 13-Mar-25 |
| Buy* | 20,165 | 1.949p | Ordinary |
14:52:06 - 13-Mar-25 |
| Sell* | 15,000 | 1.83p | Ordinary |
14:04:18 - 13-Mar-25 |
| Buy* | 10,000 | 1.95p | Ordinary |
12:45:03 - 13-Mar-25 |
| Sell* | 150,000 | 1.81p | Ordinary |
10:42:19 - 13-Mar-25 |
| Buy* | 100,000 | 1.81p | Ordinary |
10:37:20 - 13-Mar-25 |
| Buy* | 523,435 | 1.90p | Ordinary |
10:07:14 - 13-Mar-25 |
| Buy* | 9,392 | 1.81p | Ordinary |
09:56:20 - 13-Mar-25 |
| Buy* | 54,983 | 1.77p | Ordinary |
09:26:03 - 13-Mar-25 |
| Buy* | 1,309 | 1.90p | Ordinary |
09:07:25 - 13-Mar-25 |
| Buy* | 150,000 | 1.75p | Ordinary |
09:07:06 - 13-Mar-25 |
| Buy* | 1,421 | 1.75p | Ordinary |
09:06:05 - 13-Mar-25 |
| Buy* | 15,000 | 1.75p | Ordinary |
08:58:34 - 13-Mar-25 |
| Buy* | 27,749 | 1.75p | Ordinary |
08:55:02 - 13-Mar-25 |
| Buy* | 78,283 | 1.71p | Ordinary |
08:49:34 - 13-Mar-25 |
| Buy* | 10,000 | 1.75p | Ordinary |
08:42:35 - 13-Mar-25 |
| Buy* | 75,000 | 1.75p | Ordinary |
08:39:59 - 13-Mar-25 |
| Buy* | 150,000 | 1.68p | Ordinary |
08:39:11 - 13-Mar-25 |
| Buy* | 54,983 | 1.75p | Ordinary |
08:35:46 - 13-Mar-25 |
| Buy* | 100,000 | 1.63p | Ordinary |
08:34:56 - 13-Mar-25 |
| Buy* | 50,000 | 1.75p | Ordinary |
08:34:49 - 13-Mar-25 |
| Buy* | 50,000 | 1.75p | Ordinary |
08:34:30 - 13-Mar-25 |
| Sell* | 50,000 | 1.75p | Ordinary |
08:32:03 - 13-Mar-25 |
| Sell* | 200,000 | 1.71p | Negotiated Trade |
08:31:15 - 13-Mar-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:22:58 - 13-Mar-25 |
| Unknown* | 50,000 | 2.00p | Ordinary |
08:15:43 - 13-Mar-25 |
| Unknown* | 30,000 | 2.00p | Ordinary |
08:15:31 - 13-Mar-25 |
| Sell* | 75,000 | 2.018p | Ordinary |
08:13:50 - 13-Mar-25 |
| Sell* | 75,000 | 2.0292p | Ordinary |
08:13:37 - 13-Mar-25 |
| Sell* | 500,000 | 2.05p | Ordinary |
08:09:23 - 13-Mar-25 |
| Sell* | 250,000 | 2.125p | Ordinary |
08:09:10 - 13-Mar-25 |
| Buy* | 400 | 2.40p | Ordinary |
15:35:28 - 12-Mar-25 |
| Buy* | 400 | 2.40p | Ordinary |
15:34:38 - 12-Mar-25 |
| Buy* | 41,879 | 2.30p | Ordinary |
15:30:43 - 12-Mar-25 |
| Sell* | 4,976 | 2.11p | Ordinary |
15:09:21 - 12-Mar-25 |
| Sell* | 14,353 | 2.125p | Ordinary |
15:07:38 - 12-Mar-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
15:02:36 - 12-Mar-25 |
| Buy* | 238 | 2.30p | Ordinary |
15:01:07 - 12-Mar-25 |
| Unknown* | 3,237 | 2.25p | Ordinary |
15:00:36 - 12-Mar-25 |
| Buy* | 282,552 | 2.29p | Ordinary |
15:00:05 - 12-Mar-25 |
| Sell* | 4 | 2.00p | Ordinary |
08:36:12 - 12-Mar-25 |
| Sell* | 30,000 | 2.10p | Ordinary |
15:45:02 - 11-Mar-25 |
| Sell* | 150,000 | 2.122p | Ordinary |
15:44:18 - 11-Mar-25 |
| Sell* | 150,000 | 2.122p | Ordinary |
15:44:18 - 11-Mar-25 |
| Buy* | 193 | 2.29p | Ordinary |
15:42:25 - 11-Mar-25 |
| Buy* | 198 | 2.29p | Ordinary |
15:41:41 - 11-Mar-25 |
| Buy* | 127 | 2.30p | Ordinary |
15:33:52 - 11-Mar-25 |
| Buy* | 2,163 | 2.30p | Ordinary |
15:33:52 - 11-Mar-25 |
| Sell* | 100,000 | 2.25p | Ordinary |
14:42:12 - 11-Mar-25 |
| Unknown* | 9,500 | 2.375p | Ordinary |
14:33:20 - 11-Mar-25 |
| Buy* | 1,092 | 2.38p | Ordinary |
13:26:01 - 11-Mar-25 |
| Buy* | 41,466 | 2.39p | Ordinary |
08:27:43 - 11-Mar-25 |
| Buy* | 9,575 | 2.39p | Ordinary |
08:04:08 - 11-Mar-25 |
| Buy* | 2,092 | 2.39p | Ordinary |
16:20:06 - 10-Mar-25 |
| Sell* | 9,554 | 2.2775p | Ordinary |
16:07:38 - 10-Mar-25 |
| Buy* | 5,977 | 2.397p | Ordinary |
10:16:09 - 10-Mar-25 |
| Buy* | 1,868 | 2.397p | Ordinary |
09:51:36 - 10-Mar-25 |
| Buy* | 3,983 | 2.398p | Ordinary |
09:44:11 - 10-Mar-25 |
| Buy* | 1,661 | 2.398p | Ordinary |
08:02:46 - 10-Mar-25 |
| Buy* | 2,800 | 2.4875p | Ordinary |
08:01:32 - 10-Mar-25 |
| Sell* | 218,554 | 2.32p | Ordinary |
08:00:04 - 10-Mar-25 |
| Sell* | 251 | 2.25p | Ordinary |
11:10:44 - 07-Mar-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
10:21:58 - 07-Mar-25 |
| Sell* | 10,000 | 2.32p | Ordinary |
09:31:47 - 07-Mar-25 |
| Buy* | 207,151 | 2.40p | Ordinary |
08:49:52 - 07-Mar-25 |
| Buy* | 218,554 | 2.41p | Ordinary |
16:27:59 - 06-Mar-25 |
| Sell* | 13,103 | 2.32p | Ordinary |
11:40:27 - 06-Mar-25 |
| Buy* | 274 | 2.50p | Ordinary |
08:32:01 - 06-Mar-25 |
| Sell* | 44,257 | 2.316p | Ordinary |
10:59:51 - 05-Mar-25 |
| Sell* | 22,506 | 2.316p | Ordinary |
09:10:56 - 05-Mar-25 |
| Sell* | 12,390 | 2.315p | Ordinary |
10:43:07 - 04-Mar-25 |
| Sell* | 2,000 | 2.31p | Ordinary |
08:42:51 - 04-Mar-25 |
| Sell* | 210 | 2.25p | Ordinary |
08:33:07 - 04-Mar-25 |
| Buy* | 1,200 | 2.4875p | Ordinary |
08:30:28 - 04-Mar-25 |
| Sell* | 37,602 | 2.31p | Ordinary |
11:30:07 - 03-Mar-25 |
| Buy* | 40 | 2.50p | Ordinary |
11:10:57 - 03-Mar-25 |
| Buy* | 1,598 | 2.4875p | Ordinary |
09:03:42 - 03-Mar-25 |
| Buy* | 40 | 2.50p | Ordinary |
08:45:11 - 03-Mar-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
08:41:46 - 03-Mar-25 |
| Buy* | 103,053 | 2.41p | Ordinary |
08:36:19 - 03-Mar-25 |
| Buy* | 81,742 | 2.42p | Ordinary |
13:03:32 - 28-Feb-25 |
| Sell* | 12,000 | 2.266p | Ordinary |
12:10:29 - 28-Feb-25 |
| Buy* | 40 | 2.50p | Ordinary |
08:36:10 - 28-Feb-25 |
| Sell* | 7,052 | 2.2655p | Ordinary |
14:02:53 - 27-Feb-25 |
| Buy* | 42,143 | 2.40p | Suspected BUY Trade |
14:00:14 - 27-Feb-25 |