Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 805 2.25p Ordinary
 11:01:43 - 28-Jan-26
Buy* 4 2.25p Ordinary
 08:51:05 - 28-Jan-26
Buy* 88 2.25p Ordinary
 16:20:38 - 27-Jan-26
Buy* 50,000 2.00p Ordinary
 12:50:28 - 27-Jan-26
Sell* 55,914 1.86p Ordinary
 12:24:42 - 27-Jan-26
Buy* 2,239 2.00p Ordinary
 08:36:04 - 27-Jan-26
Sell* 22 1.75p Ordinary
 08:22:56 - 27-Jan-26
Unknown* 800,000 2.20p Ordinary
 15:57:44 - 26-Jan-26
Buy* 113,637 2.00p Ordinary
 15:40:34 - 26-Jan-26
Buy* 250,000 2.00p Ordinary
 15:35:26 - 26-Jan-26
Sell* 15,000 1.855p Ordinary
 13:35:27 - 26-Jan-26
Sell* 461 1.8251p Ordinary
 11:58:15 - 26-Jan-26
Sell* 25,000 1.855p Ordinary
 11:54:43 - 26-Jan-26
Sell* 1,007 1.8251p Ordinary
 11:43:57 - 26-Jan-26
Buy* 125,000 1.97p Ordinary
 11:24:12 - 26-Jan-26
Buy* 35,000 1.97p Ordinary
 11:24:12 - 26-Jan-26
Sell* 461 1.975p Ordinary
 11:19:50 - 26-Jan-26
Unknown* 250,000 2.00p Ordinary
 09:46:36 - 26-Jan-26
Sell* 150,000 2.00p Ordinary
 09:45:31 - 26-Jan-26
Sell* 50,000 2.025p Ordinary
 09:18:14 - 26-Jan-26
Sell* 25,000 2.025p Ordinary
 09:17:42 - 26-Jan-26
Sell* 20 2.00p Ordinary
 08:36:09 - 26-Jan-26
Unknown* 1,000,000 2.21p Negotiated Trade
 16:44:00 - 23-Jan-26
Sell* 70,648 2.111p Ordinary
 15:26:35 - 23-Jan-26
Sell* 58 2.00p Ordinary
 10:35:42 - 23-Jan-26
Sell* 20 2.00p Ordinary
 08:36:03 - 23-Jan-26
Sell* 28 2.00p Ordinary
 08:34:12 - 23-Jan-26
Buy* 35,000 2.40p Ordinary
 16:28:36 - 22-Jan-26
Buy* 159 2.50p Ordinary
 11:46:20 - 22-Jan-26
Buy* 1,194 2.50p Ordinary
 09:32:49 - 22-Jan-26
Buy* 58 2.50p Ordinary
 08:36:11 - 22-Jan-26
Buy* 33,000 2.261p Ordinary
 08:12:01 - 22-Jan-26
Buy* 3,990 2.50p Ordinary
 08:09:07 - 22-Jan-26
Sell* 100,000 2.3251p Ordinary
 08:08:52 - 22-Jan-26
Buy* 411 2.75p Ordinary
 12:16:22 - 21-Jan-26
Buy* 3 2.75p Ordinary
 10:11:34 - 21-Jan-26
Buy* 3 2.75p Ordinary
 10:10:42 - 21-Jan-26
Sell* 21 2.30p Ordinary
 08:35:06 - 21-Jan-26
Buy* 3 2.75p Ordinary
 08:33:06 - 21-Jan-26
Sell* 24,361 2.345p Ordinary
 08:17:39 - 21-Jan-26
Sell* 150,000 2.50p Ordinary
 16:22:50 - 20-Jan-26
Sell* 100,000 2.505p Ordinary
 16:20:36 - 20-Jan-26
Sell* 150,000 2.60p Ordinary
 16:15:54 - 20-Jan-26
Sell* 114,456 2.635p Ordinary
 16:12:46 - 20-Jan-26
Unknown* 10,000 2.675p Ordinary
 12:45:29 - 20-Jan-26
Sell* 6,440 2.64p Ordinary
 09:37:59 - 20-Jan-26
Buy* 1,808 3.00p Ordinary
 08:35:11 - 20-Jan-26
Buy* 28 3.00p Ordinary
 08:32:07 - 20-Jan-26
Sell* 200,000 2.751p Ordinary
 08:06:24 - 20-Jan-26
Unknown* 468,000 2.75p Ordinary
 15:04:07 - 19-Jan-26
Sell* 15,002 2.751p Ordinary
 09:30:12 - 19-Jan-26
Sell* 13,738 2.73p Ordinary
 08:56:16 - 19-Jan-26
Buy* 23,873 2.98p Ordinary
 08:42:11 - 19-Jan-26
Buy* 3,316 3.00p Ordinary
 08:38:04 - 19-Jan-26
Buy* 33 3.00p Ordinary
 08:30:08 - 19-Jan-26
Sell* 200,000 2.75p Ordinary
 16:35:27 - 16-Jan-26
Sell* 250,000 2.75p Uncrossing Trade
 16:35:04 - 16-Jan-26
Buy* 33 3.00p Ordinary
 15:12:46 - 16-Jan-26
Sell* 54,855 2.735p Ordinary
 14:01:41 - 16-Jan-26
Buy* 33 3.00p Ordinary
 12:06:36 - 16-Jan-26
Sell* 37,176 2.73p Ordinary
 10:07:09 - 16-Jan-26
Sell* 11,719 2.7221p Ordinary
 08:41:29 - 16-Jan-26
Buy* 4 3.00p Ordinary
 08:39:06 - 16-Jan-26
Buy* 205 3.00p Ordinary
 08:37:10 - 16-Jan-26
Sell* 300 2.677p Ordinary
 15:29:57 - 15-Jan-26
Sell* 150,000 2.675p Ordinary
 15:27:22 - 15-Jan-26
Buy* 3,119 3.00p Ordinary
 12:20:21 - 15-Jan-26
Buy* 45,000 3.00p Ordinary
 11:46:03 - 15-Jan-26
Buy* 431 3.00p Ordinary
 11:37:17 - 15-Jan-26
Buy* 33 3.00p Ordinary
 11:25:03 - 15-Jan-26
Sell* 114,086 2.66p Ordinary
 08:07:48 - 15-Jan-26
Buy* 100,000 2.95p Ordinary
 08:07:45 - 15-Jan-26
Sell* 38,114 2.6551p Ordinary
 08:01:57 - 15-Jan-26
Buy* 70,648 2.80p Ordinary
 15:51:15 - 14-Jan-26
Buy* 150,000 2.75p Ordinary
 15:49:02 - 14-Jan-26
Buy* 35,000 2.75p Ordinary
 15:35:58 - 14-Jan-26
Buy* 150,000 2.75p Ordinary
 15:19:39 - 14-Jan-26
Buy* 5,382 2.699p Ordinary
 14:52:49 - 14-Jan-26
Buy* 10,102 2.699p Ordinary
 14:45:48 - 14-Jan-26
Buy* 200,000 2.70p Ordinary
 13:12:55 - 14-Jan-26
Unknown* 300,000 2.70p Ordinary
 13:10:20 - 14-Jan-26
Buy* 37,176 2.50p Ordinary
 12:05:57 - 14-Jan-26
Buy* 1,000 2.50p Ordinary
 11:54:10 - 14-Jan-26
Buy* 95,000 2.50p Ordinary
 11:52:35 - 14-Jan-26
Buy* 8,000 2.50p Ordinary
 10:13:02 - 14-Jan-26
Sell* 300 2.20p Ordinary
 08:55:19 - 14-Jan-26
Unknown* 300,000 2.50p Ordinary
 08:54:35 - 14-Jan-26
Unknown* 310,447 2.50p Ordinary
 08:01:22 - 14-Jan-26
Buy* 1 2.50p Ordinary
 16:15:38 - 13-Jan-26
Sell* 100,000 2.33p Ordinary
 16:13:00 - 13-Jan-26
Sell* 250,000 2.33p Ordinary
 16:12:54 - 13-Jan-26
Sell* 150,000 2.335p Ordinary
 16:12:41 - 13-Jan-26
Sell* 5 2.20p Ordinary
 13:23:43 - 13-Jan-26
Buy* 150,000 2.50p Ordinary
 12:37:12 - 13-Jan-26
Sell* 142,216 2.315p Ordinary
 12:00:58 - 13-Jan-26
Buy* 202,200 2.50p Ordinary
 11:59:52 - 13-Jan-26
Sell* 150 2.20p Ordinary
 11:47:09 - 13-Jan-26
Buy* 22 2.50p Ordinary
 11:12:38 - 13-Jan-26
Buy* 142,216 2.488p Ordinary
 11:04:09 - 13-Jan-26
Buy* 3,821 2.50p Ordinary
 11:02:50 - 13-Jan-26
Buy* 41,500 2.50p Ordinary
 11:01:13 - 13-Jan-26
Buy* 250,000 2.40p Ordinary
 11:00:59 - 13-Jan-26
Buy* 5,500 2.40p Ordinary
 10:57:07 - 13-Jan-26
Buy* 10,233 2.392p Ordinary
 10:31:09 - 13-Jan-26
Buy* 10,307 2.375p Ordinary
 10:22:09 - 13-Jan-26
Unknown* 309,850 2.15p Ordinary
 10:08:00 - 13-Jan-26
Buy* 27,173 2.392p Ordinary
 08:34:23 - 13-Jan-26
Buy* 4,145 2.40p Ordinary
 08:33:09 - 13-Jan-26
Buy* 414 2.40p Ordinary
 16:07:23 - 12-Jan-26
Buy* 10,452 2.38p Ordinary
 15:44:42 - 12-Jan-26
Buy* 150,000 2.25p Ordinary
 15:42:21 - 12-Jan-26
Buy* 35,189 2.245p Ordinary
 15:35:24 - 12-Jan-26
Buy* 150,000 2.20p Ordinary
 14:52:09 - 12-Jan-26
Buy* 50,000 2.20p Ordinary
 14:49:36 - 12-Jan-26
Buy* 39,800 2.20p Ordinary
 13:50:48 - 12-Jan-26
Buy* 250,000 2.099p Ordinary
 13:39:31 - 12-Jan-26
Buy* 2,369 2.10p Ordinary
 11:08:07 - 12-Jan-26
Buy* 2,369 2.10p Ordinary
 11:08:06 - 12-Jan-26
Buy* 20,000 2.098p Ordinary
 11:05:32 - 12-Jan-26
Sell* 22,342 1.951p Ordinary
 10:39:18 - 12-Jan-26
Sell* 250,000 1.98p Ordinary
 10:06:03 - 12-Jan-26
Buy* 150,000 2.00p Ordinary
 10:03:29 - 12-Jan-26
Buy* 150,000 2.00p Ordinary
 10:02:30 - 12-Jan-26
Buy* 150,000 2.00p Ordinary
 10:00:55 - 12-Jan-26
Unknown* 11,700 1.90p Uncrossing Trade
 09:00:20 - 12-Jan-26
Buy* 5 2.00p Ordinary
 08:44:11 - 12-Jan-26
Buy* 1,489 2.00p Ordinary
 08:38:04 - 12-Jan-26
Buy* 249 2.00p Ordinary
 08:37:08 - 12-Jan-26
Unknown* 475,000 2.00p Ordinary
 08:27:39 - 12-Jan-26
Unknown* 525,000 1.898p Ordinary
 08:21:12 - 12-Jan-26
Buy* 249 2.00p Ordinary
 14:13:14 - 09-Jan-26
Sell* 14 1.80p Ordinary
 08:36:10 - 09-Jan-26
Buy* 27 2.00p Ordinary
 12:03:37 - 08-Jan-26
Sell* 100,000 1.804p Ordinary
 10:52:08 - 08-Jan-26
Buy* 17 2.00p Ordinary
 08:36:09 - 08-Jan-26
Buy* 50 2.00p Ordinary
 08:31:15 - 08-Jan-26
Buy* 51,978 1.94p Ordinary
 08:27:57 - 08-Jan-26
Sell* 250,000 1.8133p Ordinary
 08:05:35 - 08-Jan-26
Sell* 250,000 1.832p Ordinary
 08:03:42 - 08-Jan-26
Unknown* 350,000 1.832p Ordinary
 08:03:21 - 08-Jan-26
Buy* 19,696 1.98p Ordinary
 16:28:24 - 07-Jan-26
Unknown* 700,000 1.954p Ordinary
 13:22:24 - 07-Jan-26
Sell* 140,000 1.812p Ordinary
 10:53:13 - 07-Jan-26
Sell* 145,012 1.8133p Ordinary
 10:41:16 - 07-Jan-26
Sell* 35 1.80p Ordinary
 08:40:09 - 07-Jan-26
Sell* 41,726 1.812p Ordinary
 08:14:19 - 07-Jan-26
Buy* 200,000 1.97p Ordinary
 08:06:14 - 07-Jan-26
Unknown* 500,000 1.959p Ordinary
 08:01:04 - 07-Jan-26
Buy* 12 2.00p Ordinary
 15:27:37 - 06-Jan-26
Buy* 22,276 1.97p Ordinary
 15:24:04 - 06-Jan-26
Sell* 29 1.80p Ordinary
 09:28:43 - 06-Jan-26
Buy* 35 2.00p Ordinary
 08:35:10 - 06-Jan-26
Sell* 7,000 1.80p Ordinary
 11:00:40 - 05-Jan-26
Buy* 63 2.00p Ordinary
 08:39:09 - 05-Jan-26
Sell* 33,991 1.812p Ordinary
 08:00:20 - 05-Jan-26
Buy* 6,227 1.98p Ordinary
 14:17:08 - 02-Jan-26
Buy* 100 2.00p Ordinary
 13:20:26 - 02-Jan-26
Buy* 149 2.00p Ordinary
 08:47:06 - 02-Jan-26
Buy* 10 2.00p Ordinary
 08:43:09 - 02-Jan-26
Sell* 425 1.80p Ordinary
 08:43:07 - 02-Jan-26
Sell* 100,000 1.852p Ordinary
 12:03:53 - 31-Dec-25
Sell* 10,085 1.852p Ordinary
 15:27:20 - 29-Dec-25
Unknown* 358,742 1.94p Ordinary
 13:52:13 - 29-Dec-25
Sell* 21 1.80p Ordinary
 10:26:38 - 29-Dec-25
Sell* 526 1.80p Ordinary
 08:52:08 - 29-Dec-25
Sell* 22 1.80p Ordinary
 08:37:11 - 29-Dec-25
Buy* 5 2.10p Ordinary
 08:31:10 - 29-Dec-25
Buy* 710 2.10p Ordinary
 08:30:24 - 29-Dec-25
Buy* 150,000 2.00p Ordinary
 12:32:59 - 24-Dec-25
Sell* 20,000 1.80p Ordinary
 08:55:49 - 24-Dec-25
Sell* 36 1.80p Ordinary
 08:33:11 - 24-Dec-25
Sell* 22,342 1.94p Ordinary
 12:50:59 - 23-Dec-25
Sell* 9,538 1.80p Ordinary
 10:49:16 - 23-Dec-25
Buy* 237 2.10p Ordinary
 10:20:26 - 23-Dec-25
Buy* 13 2.10p Ordinary
 09:49:15 - 23-Dec-25
Buy* 12 2.10p Ordinary
 09:47:49 - 23-Dec-25
Buy* 12 2.10p Ordinary
 09:46:49 - 23-Dec-25
Unknown* 445,000 1.90p Ordinary
 08:13:02 - 23-Dec-25
Sell* 4,616 1.90p Ordinary
 14:38:32 - 22-Dec-25
Buy* 59 2.20p Ordinary
 14:35:44 - 22-Dec-25
Buy* 135 2.20p Ordinary
 14:25:15 - 22-Dec-25
Sell* 45,000 1.98p Ordinary
 11:32:21 - 22-Dec-25
Sell* 58 1.90p Ordinary
 08:34:08 - 22-Dec-25
Sell* 390,000 1.90p Uncrossing Trade
 16:35:08 - 19-Dec-25
Buy* 45 2.20p Ordinary
 13:32:05 - 19-Dec-25
Buy* 4,701 2.175p Ordinary
 10:17:54 - 19-Dec-25
Sell* 22,270 1.90p Ordinary
 10:16:52 - 19-Dec-25
Sell* 61 1.90p Ordinary
 14:56:55 - 18-Dec-25
Unknown* 900,000 1.71p Negotiated Trade
 13:43:27 - 18-Dec-25
Sell* 102 1.90p Ordinary
 11:48:19 - 18-Dec-25
Sell* 16,223 1.918p Ordinary
 09:53:42 - 18-Dec-25
Sell* 10,000 1.918p Ordinary
 09:30:50 - 18-Dec-25
Buy* 45 2.20p Ordinary
 08:32:07 - 18-Dec-25
Sell* 150,000 2.00p Ordinary
 14:44:41 - 17-Dec-25
Buy* 176 2.20p Ordinary
 14:38:05 - 17-Dec-25
Sell* 988 2.00p Ordinary
 13:13:59 - 17-Dec-25
Sell* 99,998 2.012p Ordinary
 12:27:38 - 17-Dec-25
Sell* 23,762 2.10p Ordinary
 15:02:33 - 16-Dec-25
Sell* 235,000 2.00p Negotiated Trade
 14:03:43 - 16-Dec-25
Sell* 94,429 2.118p Ordinary
 13:54:59 - 16-Dec-25
FTSE 100 Latest
Value10,154.43
Change-53.37