Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,654 2.265p Ordinary
08:04:42 - 25-Jun-25
Buy* 3,867 2.265p Ordinary
08:04:41 - 25-Jun-25
Sell* 2,369 2.16p Ordinary
10:05:08 - 24-Jun-25
Sell* 80,000 2.13p Ordinary
09:18:10 - 24-Jun-25
Sell* 868 2.00p Ordinary
08:30:21 - 24-Jun-25
Unknown* 615,212 2.425p Negotiated Trade
10:35:51 - 23-Jun-25
Sell* 129,250 2.06p Ordinary
08:38:00 - 23-Jun-25
Buy* 199 2.50p Ordinary
12:51:01 - 20-Jun-25
Buy* 398 2.50p Ordinary
09:55:55 - 20-Jun-25
Unknown* 422,375 2.015p Ordinary
08:38:48 - 20-Jun-25
Sell* 24,096 2.135p Ordinary
08:00:26 - 20-Jun-25
Buy* 18,750 2.40p Ordinary
12:50:09 - 19-Jun-25
Sell* 17,500 2.12p Ordinary
11:13:24 - 19-Jun-25
Sell* 4,125 2.0375p Ordinary
10:18:59 - 19-Jun-25
Sell* 2,737 2.00p Ordinary
16:21:03 - 18-Jun-25
Sell* 50,000 2.12p Ordinary
10:55:55 - 18-Jun-25
Sell* 22,240 2.11p Ordinary
08:30:54 - 18-Jun-25
Sell* 41,596 2.11p Ordinary
15:59:42 - 17-Jun-25
Buy* 2,500 2.46p Ordinary
14:59:55 - 17-Jun-25
Sell* 184,857 2.23p Ordinary
14:14:00 - 17-Jun-25
Sell* 220,583 2.292p Ordinary
08:52:34 - 17-Jun-25
Sell* 175,348 2.288p Ordinary
16:12:14 - 16-Jun-25
Sell* 164,298 2.275p Ordinary
15:36:09 - 16-Jun-25
Sell* 134,493 2.28p Ordinary
14:39:53 - 16-Jun-25
Sell* 10,000 2.275p Ordinary
13:00:58 - 16-Jun-25
Buy* 47,169 2.65p Ordinary
09:43:36 - 16-Jun-25
Sell* 141,351 2.26p Ordinary
08:25:51 - 16-Jun-25
Sell* 12,397 2.23p Ordinary
08:03:29 - 16-Jun-25
Buy* 37,099 2.65p Ordinary
15:35:34 - 13-Jun-25
Unknown* 377,150 2.64p Ordinary
15:22:24 - 13-Jun-25
Sell* 245 2.00p Ordinary
12:49:41 - 13-Jun-25
Sell* 110 2.00p Ordinary
08:32:03 - 12-Jun-25
Sell* 45 2.00p Ordinary
08:11:53 - 12-Jun-25
Sell* 640 2.00p Ordinary
15:28:11 - 11-Jun-25
Buy* 1,053 2.65p Ordinary
08:22:58 - 11-Jun-25
Buy* 19,621 2.475p Ordinary
11:28:36 - 10-Jun-25
Sell* 1,000 2.175p Ordinary
10:37:01 - 10-Jun-25
Buy* 176 2.50p Ordinary
08:30:28 - 10-Jun-25
Buy* 61,437 2.41p Ordinary
15:49:21 - 09-Jun-25
Buy* 20,274 2.41p Ordinary
15:41:10 - 09-Jun-25
Buy* 40,917 2.41p Ordinary
15:40:39 - 09-Jun-25
Buy* 4,000 2.475p Ordinary
14:47:49 - 09-Jun-25
Buy* 2,051 2.475p Ordinary
12:19:58 - 09-Jun-25
Buy* 238 2.50p Ordinary
09:47:56 - 09-Jun-25
Sell* 23,647 2.165p Ordinary
15:57:34 - 06-Jun-25
Sell* 23,509 2.165p Ordinary
15:57:05 - 06-Jun-25
Buy* 167,047 2.416p Ordinary
15:09:15 - 06-Jun-25
Buy* 1,002 2.50p Ordinary
15:22:16 - 05-Jun-25
Sell* 944 2.00p Ordinary
15:20:10 - 05-Jun-25
Buy* 20,000 2.416p Ordinary
13:14:09 - 05-Jun-25
Sell* 24,036 2.13p Ordinary
15:28:40 - 04-Jun-25
Sell* 23,895 2.13p Ordinary
15:28:15 - 04-Jun-25
Sell* 2,800 2.00p Ordinary
14:44:56 - 04-Jun-25
Buy* 8,040 2.475p Ordinary
11:42:45 - 04-Jun-25
Sell* 50,000 2.265p Ordinary
09:37:27 - 04-Jun-25
Sell* 222,487 2.25p Ordinary
09:36:54 - 04-Jun-25
Sell* 265,000 2.23p Ordinary
09:17:13 - 04-Jun-25
Buy* 9,458 2.63p Ordinary
15:49:07 - 03-Jun-25
Sell* 4 2.00p Ordinary
14:56:23 - 03-Jun-25
Buy* 21 2.75p Ordinary
14:15:52 - 03-Jun-25
Buy* 37,099 2.65p Ordinary
11:54:13 - 03-Jun-25
Buy* 3,020 2.67p Ordinary
11:01:46 - 03-Jun-25
Buy* 7,453 2.67p Ordinary
10:53:54 - 03-Jun-25
Sell* 10,867 2.225p Ordinary
15:34:19 - 02-Jun-25
Buy* 181 2.75p Ordinary
15:17:50 - 02-Jun-25
Sell* 36 2.00p Ordinary
14:08:13 - 02-Jun-25
Buy* 21 2.75p Ordinary
12:47:15 - 02-Jun-25
Sell* 23,166 2.21p Ordinary
12:26:08 - 02-Jun-25
Sell* 23,347 2.18p Ordinary
12:25:42 - 02-Jun-25
Buy* 59,464 2.50p Ordinary
08:21:37 - 02-Jun-25
Buy* 141,904 2.45p Ordinary
08:21:19 - 02-Jun-25
Buy* 215,033 2.322p Ordinary
08:20:10 - 02-Jun-25
Buy* 210,072 2.32p Ordinary
08:16:07 - 02-Jun-25
Unknown* 418,914 2.3249p Ordinary
08:14:39 - 02-Jun-25
Sell* 24,313 2.081p Ordinary
15:26:34 - 30-May-25
Sell* 24,313 2.081p Ordinary
15:26:07 - 30-May-25
Buy* 96,778 2.3249p Ordinary
13:15:24 - 30-May-25
Buy* 42,658 2.3249p Ordinary
13:10:32 - 30-May-25
Sell* 99,256 2.075p Ordinary
13:05:51 - 30-May-25
Sell* 50,000 2.08p Ordinary
11:59:27 - 30-May-25
Sell* 20,000 2.125p Ordinary
11:23:43 - 30-May-25
Buy* 10,102 2.333p Ordinary
09:52:25 - 30-May-25
Sell* 75,249 2.10p Ordinary
09:24:03 - 30-May-25
Sell* 11,679 2.10p Ordinary
08:42:05 - 30-May-25
Unknown* 150,000 2.25p Ordinary
08:41:37 - 30-May-25
Sell* 10,000 2.11p Ordinary
08:41:33 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:40:36 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:38:25 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:37:51 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:37:20 - 30-May-25
Sell* 8,889 2.255p Ordinary
08:36:47 - 30-May-25
Sell* 4,445 2.25p Ordinary
08:36:16 - 30-May-25
Buy* 9,711 2.439p Ordinary
08:07:42 - 30-May-25
Buy* 20,153 2.439p Ordinary
08:03:42 - 30-May-25
Buy* 199 2.50p Ordinary
15:04:17 - 29-May-25
Buy* 10,000 2.44p Ordinary
14:58:05 - 29-May-25
Buy* 20,000 2.45p Ordinary
14:27:08 - 29-May-25
Sell* 30,000 2.275p Ordinary
11:26:21 - 29-May-25
Sell* 150,000 2.26p Ordinary
11:26:18 - 29-May-25
Sell* 183,629 2.311p Ordinary
11:22:04 - 29-May-25
Sell* 150,000 2.50p Ordinary
11:18:51 - 29-May-25
Buy* 37,423 2.635p Ordinary
11:16:19 - 29-May-25
Buy* 11,178 2.635p Ordinary
11:16:10 - 29-May-25
Buy* 128,182 2.63p Ordinary
11:11:32 - 29-May-25
Buy* 75,249 2.64p Ordinary
10:58:51 - 29-May-25
Sell* 4,332 2.50p Ordinary
10:53:40 - 29-May-25
Sell* 168,000 2.505p Ordinary
10:50:09 - 29-May-25
Sell* 100,000 2.56p Ordinary
10:49:56 - 29-May-25
Sell* 202,173 2.56p Ordinary
10:49:55 - 29-May-25
Sell* 19,742 2.56p Ordinary
10:49:44 - 29-May-25
Buy* 185,417 2.68p Ordinary
10:47:14 - 29-May-25
Buy* 100,000 2.695p Ordinary
10:45:54 - 29-May-25
Buy* 184,857 2.6849p Ordinary
10:42:31 - 29-May-25
Buy* 79,458 2.70p Ordinary
10:25:23 - 29-May-25
Unknown* 350,000 2.3375p Ordinary
10:15:20 - 29-May-25
Unknown* 500,000 2.3375p Ordinary
10:15:17 - 29-May-25
Sell* 17,817 2.336p Ordinary
10:14:25 - 29-May-25
Buy* 17,817 2.735p Ordinary
10:02:22 - 29-May-25
Buy* 183,629 2.705p Ordinary
09:55:15 - 29-May-25
Unknown* 250,000 2.522p Ordinary
09:49:01 - 29-May-25
Unknown* 250,000 2.522p Ordinary
09:48:59 - 29-May-25
Buy* 50,000 2.74p Ordinary
09:48:23 - 29-May-25
Buy* 150,000 2.60p Ordinary
09:47:56 - 29-May-25
Buy* 150,000 2.40p Ordinary
09:47:50 - 29-May-25
Buy* 141,351 2.594p Ordinary
09:47:09 - 29-May-25
Buy* 17,500 2.60p Ordinary
09:31:02 - 29-May-25
Buy* 150,000 2.50p Ordinary
09:28:55 - 29-May-25
Buy* 32,838 2.50p Ordinary
09:27:16 - 29-May-25
Buy* 198,911 2.4952p Ordinary
09:26:51 - 29-May-25
Buy* 19,742 2.45p Ordinary
09:26:29 - 29-May-25
Buy* 198,927 2.495p Ordinary
09:25:53 - 29-May-25
Buy* 3,980 2.50p Ordinary
09:17:40 - 29-May-25
Buy* 100,000 2.392p Ordinary
09:16:25 - 29-May-25
Buy* 100,000 2.39p Ordinary
09:15:53 - 29-May-25
Buy* 39,217 2.38p Ordinary
09:08:08 - 29-May-25
Buy* 14,258 2.38p Ordinary
08:50:33 - 29-May-25
Buy* 30,000 2.349p Ordinary
08:38:36 - 29-May-25
Buy* 152,173 2.30p Ordinary
08:35:27 - 29-May-25
Sell* 5,698 1.965p Ordinary
08:34:05 - 29-May-25
Buy* 100,000 2.27p Ordinary
08:19:47 - 29-May-25
Sell* 25,880 1.955p Ordinary
15:18:18 - 28-May-25
Sell* 25,880 1.955p Ordinary
15:17:50 - 28-May-25
Buy* 10,000 2.2735p Ordinary
15:00:38 - 28-May-25
Buy* 159,000 2.289p Ordinary
08:40:18 - 28-May-25
Buy* 1,990 2.40p Ordinary
16:17:12 - 27-May-25
Buy* 24,300 2.289p Ordinary
12:06:09 - 27-May-25
Buy* 10,867 2.289p Ordinary
10:54:21 - 27-May-25
Buy* 100,000 2.29p Ordinary
09:35:21 - 27-May-25
Buy* 18,000 2.20p Ordinary
08:44:04 - 27-May-25
Buy* 100,000 2.199p Ordinary
08:15:19 - 27-May-25
Buy* 100,000 2.20p Ordinary
08:13:15 - 27-May-25
Buy* 45,162 2.19p Ordinary
16:11:14 - 23-May-25
Buy* 61,000 2.20p Ordinary
15:40:54 - 23-May-25
Buy* 13 2.30p Ordinary
15:04:14 - 23-May-25
Buy* 100,000 2.22p Ordinary
13:32:39 - 23-May-25
Buy* 100,000 2.22p Ordinary
13:20:33 - 23-May-25
Buy* 50,000 2.21p Ordinary
12:35:17 - 23-May-25
Buy* 150,000 2.20p Ordinary
12:13:45 - 23-May-25
Buy* 100,000 2.20p Ordinary
12:02:13 - 23-May-25
Sell* 100,000 1.999p Ordinary
11:06:39 - 23-May-25
Sell* 250,000 1.99p Ordinary
11:06:15 - 23-May-25
Sell* 248,632 1.999p Ordinary
11:05:08 - 23-May-25
Sell* 5,774 1.999p Ordinary
10:08:34 - 23-May-25
Unknown* 366,601 1.915p Ordinary
09:03:21 - 23-May-25
Buy* 9,000 2.22p Ordinary
08:45:14 - 23-May-25
Buy* 20,000 2.23p Ordinary
16:27:11 - 22-May-25
Buy* 100,000 2.20p Ordinary
15:49:21 - 22-May-25
Buy* 97,674 2.15p Ordinary
15:44:38 - 22-May-25
Buy* 45,866 2.15p Ordinary
15:31:29 - 22-May-25
Buy* 23,255 2.15p Ordinary
14:35:31 - 22-May-25
Sell* 44,144 1.9111p Ordinary
13:48:54 - 22-May-25
Sell* 99,602 2.02p Ordinary
13:42:37 - 22-May-25
Sell* 49,005 2.065p Ordinary
09:56:46 - 22-May-25
Sell* 110,295 2.14p Ordinary
08:25:32 - 22-May-25
Sell* 50,000 2.11p Ordinary
14:32:27 - 21-May-25
Buy* 90,000 2.30p Ordinary
14:11:16 - 21-May-25
Buy* 30,000 2.31p Ordinary
12:26:50 - 21-May-25
Buy* 15,000 2.33p Ordinary
12:12:23 - 21-May-25
Buy* 20,479 2.347p Ordinary
09:59:50 - 21-May-25
Buy* 83,868 2.3622p Ordinary
08:42:36 - 21-May-25
Sell* 3 2.00p Ordinary
08:36:10 - 21-May-25
Buy* 15,000 2.375p Ordinary
08:35:47 - 21-May-25
Buy* 99,256 2.40p Ordinary
08:06:00 - 21-May-25
Buy* 77,460 2.30p Ordinary
08:04:47 - 21-May-25
Buy* 44,144 2.245p Ordinary
08:01:50 - 21-May-25
Buy* 110,295 2.25p Ordinary
08:01:37 - 21-May-25
Buy* 250,000 2.25p Ordinary
08:01:15 - 21-May-25
Buy* 250,000 2.23p Ordinary
08:00:36 - 21-May-25
Sell* 154,990 1.88p Ordinary
14:11:14 - 20-May-25
Sell* 106,649 1.88p Ordinary
13:42:30 - 20-May-25
Buy* 30,000 1.93p Ordinary
12:55:09 - 20-May-25
Buy* 100,000 1.94p Ordinary
12:54:23 - 20-May-25
Sell* 108,990 1.86p Ordinary
12:05:09 - 20-May-25
Sell* 100,000 1.851p Ordinary
10:49:13 - 20-May-25
Sell* 100,630 1.856p Ordinary
10:03:42 - 20-May-25
Sell* 3,614 1.851p Ordinary
09:34:31 - 20-May-25
Sell* 150,000 2.00p Ordinary
09:14:36 - 20-May-25
Sell* 50,000 2.01p Ordinary
08:35:27 - 20-May-25
Sell* 10,102 2.00p Ordinary
08:32:06 - 20-May-25
Sell* 50,000 2.008p Ordinary
08:26:16 - 20-May-25
FTSE 100 Latest
Value8,756.18
Change-2.81