Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,349 1.79p Ordinary
 16:27:02 - 27-Feb-26
Buy* 5,349 1.80p Ordinary
 16:22:26 - 27-Feb-26
Buy* 5,349 1.80p Ordinary
 16:22:25 - 27-Feb-26
Sell* 14,380 1.53p Ordinary
 16:15:11 - 27-Feb-26
Sell* 255,942 1.46p Ordinary
 16:06:41 - 27-Feb-26
Sell* 50,000 1.63p Ordinary
 15:58:57 - 27-Feb-26
Sell* 250,000 1.565p Ordinary
 15:35:53 - 27-Feb-26
Sell* 55,215 1.63p Ordinary
 14:42:46 - 27-Feb-26
Sell* 19,000 1.50p Ordinary
 13:26:24 - 27-Feb-26
Sell* 1 1.63p Ordinary
 13:00:30 - 27-Feb-26
Buy* 9,141 1.84p Ordinary
 12:54:46 - 27-Feb-26
Buy* 1,100 1.88p Ordinary
 11:57:36 - 27-Feb-26
Sell* 160,000 1.625p Ordinary
 11:01:52 - 27-Feb-26
Sell* 275,000 1.60p Ordinary
 11:00:47 - 27-Feb-26
Buy* 100 1.89p Ordinary
 10:56:37 - 27-Feb-26
Buy* 10,029 1.89p Ordinary
 10:35:12 - 27-Feb-26
Buy* 25,685 1.72p Ordinary
 10:07:03 - 27-Feb-26
Buy* 229,834 1.73p Ordinary
 09:56:32 - 27-Feb-26
Buy* 233,890 1.70p Ordinary
 09:53:40 - 27-Feb-26
Buy* 59,702 1.66p Ordinary
 09:44:41 - 27-Feb-26
Buy* 5,000 1.70p Ordinary
 09:42:45 - 27-Feb-26
Buy* 59,344 1.67p Ordinary
 09:38:03 - 27-Feb-26
Buy* 37,249 1.675p Ordinary
 08:55:54 - 27-Feb-26
Sell* 151,381 1.4075p Ordinary
 08:53:54 - 27-Feb-26
Sell* 72,523 1.4075p Ordinary
 08:42:31 - 27-Feb-26
Sell* 250,000 1.605p Ordinary
 08:22:21 - 27-Feb-26
Buy* 5 2.48p Ordinary
 16:07:43 - 26-Feb-26
Unknown* 2,500,000 1.94p Negotiated Trade
 15:30:22 - 26-Feb-26
Unknown* 750,000 2.11p Negotiated Trade
 15:28:32 - 26-Feb-26
Sell* 250,000 2.155p Ordinary
 14:27:48 - 26-Feb-26
Buy* 100,000 2.34p Ordinary
 14:25:18 - 26-Feb-26
Sell* 250,000 2.19p Uncrossing Trade
 11:00:00 - 26-Feb-26
Buy* 199 2.50p Ordinary
 09:02:16 - 26-Feb-26
Sell* 5 2.00p Ordinary
 09:01:43 - 26-Feb-26
Buy* 100,000 2.261p Ordinary
 08:55:04 - 26-Feb-26
Buy* 398 2.50p Ordinary
 08:45:46 - 26-Feb-26
Sell* 187 2.00p Ordinary
 08:34:14 - 26-Feb-26
Sell* 14 2.00p Ordinary
 08:34:09 - 26-Feb-26
Buy* 30 2.50p Ordinary
 08:30:29 - 26-Feb-26
Buy* 3,184 2.50p Ordinary
 08:22:52 - 26-Feb-26
Buy* 16,194 2.47p Ordinary
 08:10:48 - 26-Feb-26
Sell* 27,658 2.325p Ordinary
 08:08:25 - 26-Feb-26
Sell* 150,000 2.475p Ordinary
 08:04:40 - 26-Feb-26
Sell* 125,000 2.525p Ordinary
 08:03:22 - 26-Feb-26
Buy* 20,000 2.70p Ordinary
 08:03:04 - 26-Feb-26
Buy* 25,000 2.50p Ordinary
 08:02:07 - 26-Feb-26
Buy* 250,000 2.48p Ordinary
 08:01:24 - 26-Feb-26
Unknown* 300,000 2.47p Ordinary
 08:01:00 - 26-Feb-26
Buy* 200,000 2.425p Ordinary
 08:00:50 - 26-Feb-26
Buy* 12,550 2.47p Ordinary
 08:00:34 - 26-Feb-26
Buy* 27,860 2.425p Ordinary
 08:00:27 - 26-Feb-26
Sell* 500,000 2.10p Uncrossing Trade
 08:00:15 - 26-Feb-26
Buy* 150,000 2.235p Ordinary
 16:21:36 - 25-Feb-26
Buy* 200,000 2.145p Ordinary
 16:19:57 - 25-Feb-26
Buy* 100,000 1.988p Ordinary
 16:19:21 - 25-Feb-26
Buy* 100,000 1.949p Ordinary
 15:58:29 - 25-Feb-26
Buy* 100,000 1.935p Ordinary
 12:26:50 - 25-Feb-26
Unknown* 2,000,000 1.80p Negotiated Trade
 11:01:35 - 25-Feb-26
Sell* 300,000 1.70p Ordinary
 16:24:06 - 24-Feb-26
Unknown* 350,000 1.94p Ordinary
 16:15:41 - 24-Feb-26
Buy* 150,000 1.89p Ordinary
 16:15:10 - 24-Feb-26
Sell* 250,000 1.7649p Ordinary
 15:43:31 - 24-Feb-26
Unknown* 1,200,000 2.10p Negotiated Trade
 14:44:03 - 24-Feb-26
Sell* 300,000 1.655p Ordinary
 14:21:03 - 24-Feb-26
Unknown* 1,000,000 1.75p Ordinary
 14:08:35 - 24-Feb-26
Sell* 300,000 1.655p Ordinary
 13:58:45 - 24-Feb-26
Unknown* 500,000 1.70p Ordinary
 10:05:31 - 24-Feb-26
Buy* 497 2.00p Ordinary
 09:43:30 - 24-Feb-26
Sell* 33 1.60p Ordinary
 09:08:36 - 24-Feb-26
Sell* 18 1.60p Ordinary
 08:34:07 - 24-Feb-26
Buy* 533 2.00p Ordinary
 08:13:27 - 24-Feb-26
Sell* 23,637 1.60p Ordinary
 14:44:05 - 23-Feb-26
Sell* 250,000 1.64p Ordinary
 14:43:37 - 23-Feb-26
Sell* 62,971 1.64p Ordinary
 13:28:57 - 23-Feb-26
Unknown* 600,000 1.632p Ordinary
 13:28:12 - 23-Feb-26
Unknown* 1,000,000 1.80p Ordinary
 16:13:15 - 20-Feb-26
Unknown* 1,000,000 1.80p Ordinary
 16:13:15 - 20-Feb-26
Unknown* -1,000,000 1.80p Ordinary
Correction
 16:13:15 - 20-Feb-26
Buy* 5 2.00p Ordinary
 14:18:04 - 20-Feb-26
Sell* 890 1.60p Ordinary
 13:47:01 - 20-Feb-26
Unknown* 500,000 2.00p Ordinary
 16:39:50 - 19-Feb-26
Sell* 845 1.7649p Ordinary
 15:59:33 - 19-Feb-26
Sell* 160,000 1.7649p Ordinary
 14:50:23 - 19-Feb-26
Sell* 200,000 1.77p Ordinary
 14:19:55 - 19-Feb-26
Buy* 150,000 1.90p Ordinary
 15:24:36 - 18-Feb-26
Sell* 81,938 1.61p Ordinary
 09:43:38 - 18-Feb-26
Sell* 981 1.7731p Ordinary
 11:31:48 - 17-Feb-26
Buy* 249 2.00p Ordinary
 11:46:46 - 16-Feb-26
Sell* 904 1.60p Ordinary
 08:39:07 - 16-Feb-26
Sell* 160 1.60p Ordinary
 08:31:09 - 16-Feb-26
Buy* 5 2.00p Ordinary
 09:55:29 - 13-Feb-26
Sell* 6,250 1.76p Ordinary
 16:16:39 - 12-Feb-26
Sell* 283,333 1.60p Ordinary
 12:13:28 - 12-Feb-26
Sell* 84,745 1.77p Ordinary
 11:25:10 - 12-Feb-26
Buy* 187 2.00p Ordinary
 10:25:42 - 12-Feb-26
Sell* 732 1.7731p Ordinary
 10:19:58 - 12-Feb-26
Buy* 357 2.00p Ordinary
 08:32:07 - 12-Feb-26
Sell* 27,658 1.77p Ordinary
 15:57:01 - 11-Feb-26
Sell* 7,895 1.7731p Ordinary
 15:40:29 - 11-Feb-26
Sell* 200,000 1.62p Ordinary
 14:41:56 - 11-Feb-26
Sell* 2,763 1.80p Ordinary
 11:15:50 - 11-Feb-26
Sell* 2,763 1.80p Ordinary
 11:15:49 - 11-Feb-26
Buy* 330 2.00p Ordinary
 14:35:54 - 10-Feb-26
Buy* 2,487 2.00p Ordinary
 14:27:47 - 10-Feb-26
Sell* 4,746 1.62p Ordinary
 12:30:16 - 10-Feb-26
Buy* 83 2.25p Ordinary
 10:34:21 - 10-Feb-26
Sell* 250,000 1.75p Ordinary
 09:08:20 - 10-Feb-26
Sell* 41,466 1.76p Ordinary
 09:06:32 - 10-Feb-26
Buy* 42 2.25p Ordinary
 08:37:01 - 10-Feb-26
Sell* 7,614 1.97p Ordinary
 16:26:55 - 06-Feb-26
Unknown* 1,000,000 2.00p Negotiated Trade
 16:16:06 - 06-Feb-26
Sell* 50,000 1.95p Uncrossing Trade
 14:00:25 - 06-Feb-26
Sell* 7,858 1.76p Ordinary
 09:39:05 - 06-Feb-26
Buy* 28 2.25p Ordinary
 08:57:00 - 06-Feb-26
Sell* 40 1.75p Ordinary
 10:33:10 - 05-Feb-26
Buy* 221 2.25p Ordinary
 08:59:03 - 05-Feb-26
Sell* 182,000 1.95p Ordinary
 15:17:23 - 04-Feb-26
Sell* 150,000 1.98p Ordinary
 10:38:48 - 04-Feb-26
Sell* 81,000 1.9854p Ordinary
 09:22:35 - 04-Feb-26
Buy* 25 2.25p Ordinary
 08:45:30 - 04-Feb-26
Unknown* 60,000 2.00p Ordinary
 16:35:12 - 03-Feb-26
Buy* 4 2.25p Ordinary
 16:09:24 - 03-Feb-26
Sell* 9,058 1.987p Ordinary
 15:32:26 - 03-Feb-26
Unknown* 19,000 2.00p Ordinary
 14:37:32 - 03-Feb-26
Buy* 884 2.25p Ordinary
 14:11:40 - 03-Feb-26
Sell* 142,858 1.75p Ordinary
 13:36:48 - 03-Feb-26
Sell* 156,113 1.78p Ordinary
 11:47:53 - 03-Feb-26
Sell* 121,032 1.8251p Ordinary
 11:47:29 - 03-Feb-26
Buy* 88 2.25p Ordinary
 11:01:28 - 03-Feb-26
Buy* 23,406 2.10p Ordinary
 09:15:14 - 03-Feb-26
Buy* 499 2.25p Ordinary
 08:47:04 - 03-Feb-26
Buy* 88 2.25p Ordinary
 08:44:04 - 03-Feb-26
Buy* 44 2.25p Ordinary
 08:38:09 - 03-Feb-26
Buy* 44 2.25p Ordinary
 14:35:39 - 02-Feb-26
Sell* 1 1.8251p Ordinary
 13:29:42 - 02-Feb-26
Buy* 2,211 2.25p Ordinary
 10:24:15 - 02-Feb-26
Buy* 221 2.25p Ordinary
 09:29:41 - 02-Feb-26
Buy* 146 2.25p Ordinary
 09:26:10 - 02-Feb-26
Buy* 663 2.25p Ordinary
 08:54:03 - 02-Feb-26
Buy* 44 2.25p Ordinary
 15:45:00 - 30-Jan-26
Sell* 4,649 1.75p Ordinary
 13:53:38 - 30-Jan-26
Buy* 44 2.25p Ordinary
 15:46:40 - 29-Jan-26
Buy* 2,211 2.25p Ordinary
 08:57:04 - 29-Jan-26
Buy* 805 2.25p Ordinary
 11:01:43 - 28-Jan-26
Buy* 4 2.25p Ordinary
 08:51:05 - 28-Jan-26
Buy* 88 2.25p Ordinary
 16:20:38 - 27-Jan-26
Buy* 50,000 2.00p Ordinary
 12:50:28 - 27-Jan-26
Sell* 55,914 1.86p Ordinary
 12:24:42 - 27-Jan-26
Buy* 2,239 2.00p Ordinary
 08:36:04 - 27-Jan-26
Sell* 22 1.75p Ordinary
 08:22:56 - 27-Jan-26
Unknown* 800,000 2.20p Ordinary
 15:57:44 - 26-Jan-26
Buy* 113,637 2.00p Ordinary
 15:40:34 - 26-Jan-26
Buy* 250,000 2.00p Ordinary
 15:35:26 - 26-Jan-26
Sell* 15,000 1.855p Ordinary
 13:35:27 - 26-Jan-26
Sell* 461 1.8251p Ordinary
 11:58:15 - 26-Jan-26
Sell* 25,000 1.855p Ordinary
 11:54:43 - 26-Jan-26
Sell* 1,007 1.8251p Ordinary
 11:43:57 - 26-Jan-26
Buy* 125,000 1.97p Ordinary
 11:24:12 - 26-Jan-26
Buy* 35,000 1.97p Ordinary
 11:24:12 - 26-Jan-26
Sell* 461 1.975p Ordinary
 11:19:50 - 26-Jan-26
Unknown* 250,000 2.00p Ordinary
 09:46:36 - 26-Jan-26
Sell* 150,000 2.00p Ordinary
 09:45:31 - 26-Jan-26
Sell* 50,000 2.025p Ordinary
 09:18:14 - 26-Jan-26
Sell* 25,000 2.025p Ordinary
 09:17:42 - 26-Jan-26
Sell* 20 2.00p Ordinary
 08:36:09 - 26-Jan-26
Unknown* 1,000,000 2.21p Negotiated Trade
 16:44:00 - 23-Jan-26
Sell* 70,648 2.111p Ordinary
 15:26:35 - 23-Jan-26
Sell* 58 2.00p Ordinary
 10:35:42 - 23-Jan-26
Sell* 20 2.00p Ordinary
 08:36:03 - 23-Jan-26
Sell* 28 2.00p Ordinary
 08:34:12 - 23-Jan-26
Buy* 35,000 2.40p Ordinary
 16:28:36 - 22-Jan-26
Buy* 159 2.50p Ordinary
 11:46:20 - 22-Jan-26
Buy* 1,194 2.50p Ordinary
 09:32:49 - 22-Jan-26
Buy* 58 2.50p Ordinary
 08:36:11 - 22-Jan-26
Buy* 33,000 2.261p Ordinary
 08:12:01 - 22-Jan-26
Buy* 3,990 2.50p Ordinary
 08:09:07 - 22-Jan-26
Sell* 100,000 2.3251p Ordinary
 08:08:52 - 22-Jan-26
Buy* 411 2.75p Ordinary
 12:16:22 - 21-Jan-26
Buy* 3 2.75p Ordinary
 10:11:34 - 21-Jan-26
Buy* 3 2.75p Ordinary
 10:10:42 - 21-Jan-26
Sell* 21 2.30p Ordinary
 08:35:06 - 21-Jan-26
Buy* 3 2.75p Ordinary
 08:33:06 - 21-Jan-26
Sell* 24,361 2.345p Ordinary
 08:17:39 - 21-Jan-26
Sell* 150,000 2.50p Ordinary
 16:22:50 - 20-Jan-26
Sell* 100,000 2.505p Ordinary
 16:20:36 - 20-Jan-26
Sell* 150,000 2.60p Ordinary
 16:15:54 - 20-Jan-26
Sell* 114,456 2.635p Ordinary
 16:12:46 - 20-Jan-26
Unknown* 10,000 2.675p Ordinary
 12:45:29 - 20-Jan-26
Sell* 6,440 2.64p Ordinary
 09:37:59 - 20-Jan-26
Buy* 1,808 3.00p Ordinary
 08:35:11 - 20-Jan-26
Buy* 28 3.00p Ordinary
 08:32:07 - 20-Jan-26
Sell* 200,000 2.751p Ordinary
 08:06:24 - 20-Jan-26
Unknown* 468,000 2.75p Ordinary
 15:04:07 - 19-Jan-26
Sell* 15,002 2.751p Ordinary
 09:30:12 - 19-Jan-26
Sell* 13,738 2.73p Ordinary
 08:56:16 - 19-Jan-26
Buy* 23,873 2.98p Ordinary
 08:42:11 - 19-Jan-26
Buy* 3,316 3.00p Ordinary
 08:38:04 - 19-Jan-26
Buy* 33 3.00p Ordinary
 08:30:08 - 19-Jan-26
Sell* 200,000 2.75p Ordinary
 16:35:27 - 16-Jan-26
Sell* 250,000 2.75p Uncrossing Trade
 16:35:04 - 16-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85