| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 2.00p | Ordinary |
12:03:37 - 08-Jan-26 |
| Sell* | 100,000 | 1.804p | Ordinary |
10:52:08 - 08-Jan-26 |
| Buy* | 17 | 2.00p | Ordinary |
08:36:09 - 08-Jan-26 |
| Buy* | 50 | 2.00p | Ordinary |
08:31:15 - 08-Jan-26 |
| Buy* | 51,978 | 1.94p | Ordinary |
08:27:57 - 08-Jan-26 |
| Sell* | 250,000 | 1.8133p | Ordinary |
08:05:35 - 08-Jan-26 |
| Sell* | 250,000 | 1.832p | Ordinary |
08:03:42 - 08-Jan-26 |
| Unknown* | 350,000 | 1.832p | Ordinary |
08:03:21 - 08-Jan-26 |
| Buy* | 19,696 | 1.98p | Ordinary |
16:28:24 - 07-Jan-26 |
| Unknown* | 700,000 | 1.954p | Ordinary |
13:22:24 - 07-Jan-26 |
| Sell* | 140,000 | 1.812p | Ordinary |
10:53:13 - 07-Jan-26 |
| Sell* | 145,012 | 1.8133p | Ordinary |
10:41:16 - 07-Jan-26 |
| Sell* | 35 | 1.80p | Ordinary |
08:40:09 - 07-Jan-26 |
| Sell* | 41,726 | 1.812p | Ordinary |
08:14:19 - 07-Jan-26 |
| Buy* | 200,000 | 1.97p | Ordinary |
08:06:14 - 07-Jan-26 |
| Unknown* | 500,000 | 1.959p | Ordinary |
08:01:04 - 07-Jan-26 |
| Buy* | 12 | 2.00p | Ordinary |
15:27:37 - 06-Jan-26 |
| Buy* | 22,276 | 1.97p | Ordinary |
15:24:04 - 06-Jan-26 |
| Sell* | 29 | 1.80p | Ordinary |
09:28:43 - 06-Jan-26 |
| Buy* | 35 | 2.00p | Ordinary |
08:35:10 - 06-Jan-26 |
| Sell* | 7,000 | 1.80p | Ordinary |
11:00:40 - 05-Jan-26 |
| Buy* | 63 | 2.00p | Ordinary |
08:39:09 - 05-Jan-26 |
| Sell* | 33,991 | 1.812p | Ordinary |
08:00:20 - 05-Jan-26 |
| Buy* | 6,227 | 1.98p | Ordinary |
14:17:08 - 02-Jan-26 |
| Buy* | 100 | 2.00p | Ordinary |
13:20:26 - 02-Jan-26 |
| Buy* | 149 | 2.00p | Ordinary |
08:47:06 - 02-Jan-26 |
| Buy* | 10 | 2.00p | Ordinary |
08:43:09 - 02-Jan-26 |
| Sell* | 425 | 1.80p | Ordinary |
08:43:07 - 02-Jan-26 |
| Sell* | 100,000 | 1.852p | Ordinary |
12:03:53 - 31-Dec-25 |
| Sell* | 10,085 | 1.852p | Ordinary |
15:27:20 - 29-Dec-25 |
| Unknown* | 358,742 | 1.94p | Ordinary |
13:52:13 - 29-Dec-25 |
| Sell* | 21 | 1.80p | Ordinary |
10:26:38 - 29-Dec-25 |
| Sell* | 526 | 1.80p | Ordinary |
08:52:08 - 29-Dec-25 |
| Sell* | 22 | 1.80p | Ordinary |
08:37:11 - 29-Dec-25 |
| Buy* | 5 | 2.10p | Ordinary |
08:31:10 - 29-Dec-25 |
| Buy* | 710 | 2.10p | Ordinary |
08:30:24 - 29-Dec-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
12:32:59 - 24-Dec-25 |
| Sell* | 20,000 | 1.80p | Ordinary |
08:55:49 - 24-Dec-25 |
| Sell* | 36 | 1.80p | Ordinary |
08:33:11 - 24-Dec-25 |
| Sell* | 22,342 | 1.94p | Ordinary |
12:50:59 - 23-Dec-25 |
| Sell* | 9,538 | 1.80p | Ordinary |
10:49:16 - 23-Dec-25 |
| Buy* | 237 | 2.10p | Ordinary |
10:20:26 - 23-Dec-25 |
| Buy* | 13 | 2.10p | Ordinary |
09:49:15 - 23-Dec-25 |
| Buy* | 12 | 2.10p | Ordinary |
09:47:49 - 23-Dec-25 |
| Buy* | 12 | 2.10p | Ordinary |
09:46:49 - 23-Dec-25 |
| Unknown* | 445,000 | 1.90p | Ordinary |
08:13:02 - 23-Dec-25 |
| Sell* | 4,616 | 1.90p | Ordinary |
14:38:32 - 22-Dec-25 |
| Buy* | 59 | 2.20p | Ordinary |
14:35:44 - 22-Dec-25 |
| Buy* | 135 | 2.20p | Ordinary |
14:25:15 - 22-Dec-25 |
| Sell* | 45,000 | 1.98p | Ordinary |
11:32:21 - 22-Dec-25 |
| Sell* | 58 | 1.90p | Ordinary |
08:34:08 - 22-Dec-25 |
| Sell* | 390,000 | 1.90p | Uncrossing Trade |
16:35:08 - 19-Dec-25 |
| Buy* | 45 | 2.20p | Ordinary |
13:32:05 - 19-Dec-25 |
| Buy* | 4,701 | 2.175p | Ordinary |
10:17:54 - 19-Dec-25 |
| Sell* | 22,270 | 1.90p | Ordinary |
10:16:52 - 19-Dec-25 |
| Sell* | 61 | 1.90p | Ordinary |
14:56:55 - 18-Dec-25 |
| Unknown* | 900,000 | 1.71p | Negotiated Trade |
13:43:27 - 18-Dec-25 |
| Sell* | 102 | 1.90p | Ordinary |
11:48:19 - 18-Dec-25 |
| Sell* | 16,223 | 1.918p | Ordinary |
09:53:42 - 18-Dec-25 |
| Sell* | 10,000 | 1.918p | Ordinary |
09:30:50 - 18-Dec-25 |
| Buy* | 45 | 2.20p | Ordinary |
08:32:07 - 18-Dec-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
14:44:41 - 17-Dec-25 |
| Buy* | 176 | 2.20p | Ordinary |
14:38:05 - 17-Dec-25 |
| Sell* | 988 | 2.00p | Ordinary |
13:13:59 - 17-Dec-25 |
| Sell* | 99,998 | 2.012p | Ordinary |
12:27:38 - 17-Dec-25 |
| Sell* | 23,762 | 2.10p | Ordinary |
15:02:33 - 16-Dec-25 |
| Sell* | 235,000 | 2.00p | Negotiated Trade |
14:03:43 - 16-Dec-25 |
| Sell* | 94,429 | 2.118p | Ordinary |
13:54:59 - 16-Dec-25 |
| Buy* | 165 | 2.40p | Ordinary |
10:20:49 - 16-Dec-25 |
| Sell* | 46,376 | 2.118p | Ordinary |
09:19:58 - 16-Dec-25 |
| Buy* | 10,000 | 2.322p | Ordinary |
08:07:40 - 16-Dec-25 |
| Sell* | 250,000 | 2.115p | Ordinary |
15:26:27 - 15-Dec-25 |
| Sell* | 47,847 | 2.115p | Ordinary |
10:24:44 - 15-Dec-25 |
| Buy* | 5 | 2.40p | Ordinary |
08:33:04 - 15-Dec-25 |
| Sell* | 12,731 | 2.115p | Ordinary |
08:10:27 - 15-Dec-25 |
| Sell* | 105,950 | 2.20p | Ordinary |
08:07:32 - 15-Dec-25 |
| Sell* | 132,131 | 2.203p | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 86,237 | 2.231p | Ordinary |
08:00:09 - 15-Dec-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
16:42:45 - 12-Dec-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
16:13:47 - 12-Dec-25 |
| Sell* | 52 | 2.20p | Ordinary |
10:17:15 - 12-Dec-25 |
| Sell* | 42,436 | 2.333p | Ordinary |
15:47:32 - 11-Dec-25 |
| Sell* | 50,000 | 2.34p | Ordinary |
14:24:08 - 11-Dec-25 |
| Sell* | 200,000 | 2.233p | Ordinary |
13:38:25 - 11-Dec-25 |
| Sell* | 100,000 | 2.345p | Ordinary |
13:07:02 - 11-Dec-25 |
| Sell* | 910 | 2.233p | Ordinary |
11:57:01 - 11-Dec-25 |
| Buy* | 100,000 | 2.356p | Ordinary |
10:31:42 - 11-Dec-25 |
| Buy* | 398 | 2.50p | Ordinary |
09:58:54 - 11-Dec-25 |
| Buy* | 100 | 2.3749p | Ordinary |
09:18:59 - 11-Dec-25 |
| Unknown* | 700,000 | 2.287p | Negotiated Trade |
16:24:54 - 10-Dec-25 |
| Buy* | 20 | 2.50p | Ordinary |
14:45:31 - 10-Dec-25 |
| Sell* | 4,000 | 2.231p | Ordinary |
10:54:23 - 10-Dec-25 |
| Buy* | 2,094 | 2.3749p | Ordinary |
10:53:03 - 10-Dec-25 |
| Buy* | 2,094 | 2.3749p | Ordinary |
10:53:03 - 10-Dec-25 |
| Buy* | 464 | 2.50p | Ordinary |
08:30:35 - 10-Dec-25 |
| Buy* | 15,000 | 2.3565p | Ordinary |
15:18:39 - 09-Dec-25 |
| Sell* | 116,000 | 2.285p | Ordinary |
15:14:58 - 09-Dec-25 |
| Buy* | 141,000 | 2.38p | Ordinary |
15:13:37 - 09-Dec-25 |
| Buy* | 29,225 | 2.38p | Ordinary |
15:10:14 - 09-Dec-25 |
| Buy* | 100 | 2.4249p | Ordinary |
15:02:58 - 09-Dec-25 |
| Buy* | 24,789 | 2.38p | Ordinary |
14:45:27 - 09-Dec-25 |
| Buy* | 100 | 2.4249p | Ordinary |
14:38:14 - 09-Dec-25 |
| Sell* | 158,462 | 2.285p | Ordinary |
13:56:36 - 09-Dec-25 |
| Buy* | 19,900 | 2.44p | Ordinary |
12:49:16 - 09-Dec-25 |
| Sell* | 1,446 | 2.20p | Ordinary |
12:21:13 - 09-Dec-25 |
| Buy* | 39,075 | 2.38p | Ordinary |
11:47:03 - 09-Dec-25 |
| Buy* | 16,223 | 2.38p | Ordinary |
11:01:50 - 09-Dec-25 |
| Buy* | 53,850 | 2.38p | Ordinary |
10:58:15 - 09-Dec-25 |
| Sell* | 100,000 | 2.231p | Ordinary |
10:32:29 - 09-Dec-25 |
| Buy* | 41,212 | 2.40p | Ordinary |
10:15:31 - 09-Dec-25 |
| Buy* | 20,482 | 2.40p | Ordinary |
10:15:18 - 09-Dec-25 |
| Buy* | 41,212 | 2.40p | Ordinary |
10:14:48 - 09-Dec-25 |
| Buy* | 16,029 | 2.40p | Ordinary |
10:01:21 - 09-Dec-25 |
| Buy* | 150,000 | 2.20p | Ordinary |
09:54:51 - 09-Dec-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
09:54:00 - 09-Dec-25 |
| Unknown* | 500,000 | 2.27p | Negotiated Trade |
09:51:38 - 09-Dec-25 |
| Buy* | 114,086 | 2.17p | Ordinary |
09:25:36 - 09-Dec-25 |
| Buy* | 86,237 | 2.07p | Ordinary |
16:02:10 - 08-Dec-25 |
| Buy* | 535,000 | 2.153p | Ordinary |
16:01:17 - 08-Dec-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
15:57:58 - 08-Dec-25 |
| Buy* | 379 | 2.10p | Ordinary |
15:06:54 - 08-Dec-25 |
| Buy* | 50,000 | 1.975p | Ordinary |
13:19:11 - 08-Dec-25 |
| Unknown* | 500,000 | 1.971p | Ordinary |
13:18:45 - 08-Dec-25 |
| Buy* | 250,000 | 1.971p | Ordinary |
13:18:08 - 08-Dec-25 |
| Buy* | 200,000 | 1.968p | Ordinary |
13:17:28 - 08-Dec-25 |
| Buy* | 448 | 2.00p | Ordinary |
13:07:27 - 08-Dec-25 |
| Buy* | 10 | 2.00p | Ordinary |
12:46:36 - 08-Dec-25 |
| Buy* | 303 | 1.97p | Ordinary |
12:45:08 - 08-Dec-25 |
| Sell* | 500,000 | 1.90p | Ordinary |
09:44:44 - 08-Dec-25 |
| Sell* | 45,028 | 1.92p | Ordinary |
09:42:56 - 08-Dec-25 |
| Sell* | 125,000 | 1.92p | Ordinary |
09:42:49 - 08-Dec-25 |
| Sell* | 33 | 1.90p | Ordinary |
09:30:35 - 08-Dec-25 |
| Sell* | 11,152 | 1.915p | Ordinary |
09:06:28 - 08-Dec-25 |
| Buy* | 1,660 | 2.20p | Ordinary |
08:33:07 - 08-Dec-25 |
| Buy* | 11,533 | 2.17p | Ordinary |
08:14:02 - 08-Dec-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
16:38:21 - 05-Dec-25 |
| Buy* | 45,288 | 2.184p | Ordinary |
16:05:30 - 05-Dec-25 |
| Sell* | 60,164 | 2.036p | Ordinary |
16:02:20 - 05-Dec-25 |
| Buy* | 9,538 | 2.196p | Ordinary |
16:00:38 - 05-Dec-25 |
| Buy* | 226 | 2.20p | Ordinary |
15:55:39 - 05-Dec-25 |
| Sell* | 15,000 | 2.004p | Ordinary |
15:46:09 - 05-Dec-25 |
| Unknown* | 1,500,000 | 2.03p | Negotiated Trade |
15:32:48 - 05-Dec-25 |
| Buy* | 250,000 | 2.17p | Ordinary |
15:29:06 - 05-Dec-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
15:27:42 - 05-Dec-25 |
| Sell* | 250,000 | 1.944p | Ordinary |
15:23:41 - 05-Dec-25 |
| Sell* | 250,000 | 1.975p | Ordinary |
15:19:27 - 05-Dec-25 |
| Sell* | 250,000 | 2.037p | Ordinary |
15:18:59 - 05-Dec-25 |
| Sell* | 40,000 | 2.036p | Ordinary |
15:16:36 - 05-Dec-25 |
| Buy* | 100,000 | 2.17p | Ordinary |
15:15:28 - 05-Dec-25 |
| Buy* | 150,000 | 2.07p | Ordinary |
15:14:39 - 05-Dec-25 |
| Buy* | 250,000 | 1.99p | Ordinary |
15:14:15 - 05-Dec-25 |
| Unknown* | 500,000 | 1.99p | Ordinary |
15:13:32 - 05-Dec-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
15:12:38 - 05-Dec-25 |
| Unknown* | 500,000 | 1.89p | Ordinary |
15:11:44 - 05-Dec-25 |
| Buy* | 53,807 | 1.84p | Ordinary |
15:05:49 - 05-Dec-25 |
| Buy* | 15,000 | 1.84p | Ordinary |
15:01:09 - 05-Dec-25 |
| Buy* | 150,000 | 1.75p | Ordinary |
14:52:35 - 05-Dec-25 |
| Sell* | 355,000 | 1.66p | Ordinary |
14:40:17 - 05-Dec-25 |
| Unknown* | 500,000 | 1.74p | Ordinary |
14:31:06 - 05-Dec-25 |
| Sell* | 40,000 | 1.66p | Ordinary |
14:27:10 - 05-Dec-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
14:19:22 - 05-Dec-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
14:18:59 - 05-Dec-25 |
| Unknown* | 500,000 | 1.69p | Ordinary |
14:18:55 - 05-Dec-25 |
| Sell* | 60,000 | 1.58p | Uncrossing Trade |
14:00:29 - 05-Dec-25 |
| Unknown* | 500,000 | 1.59p | Ordinary |
13:51:46 - 05-Dec-25 |
| Buy* | 244 | 1.70p | Ordinary |
12:52:02 - 05-Dec-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
12:18:00 - 05-Dec-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
12:07:28 - 05-Dec-25 |
| Sell* | 350,000 | 1.55p | Ordinary |
11:06:13 - 05-Dec-25 |
| Unknown* | 350,000 | 1.55p | Ordinary |
11:06:13 - 05-Dec-25 |
| Unknown* | -350,000 | 1.55p | Ordinary Correction |
11:06:13 - 05-Dec-25 |
| Buy* | 340,000 | 1.70p | Suspected BUY Trade |
11:00:06 - 05-Dec-25 |
| Sell* | 6,643 | 1.50p | Ordinary |
09:18:27 - 05-Dec-25 |
| Sell* | 5,464 | 1.50p | Ordinary |
09:18:05 - 05-Dec-25 |
| Buy* | 621 | 1.60p | Ordinary |
08:32:08 - 05-Dec-25 |
| Sell* | 110 | 1.50p | Ordinary |
08:31:07 - 05-Dec-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
08:07:53 - 05-Dec-25 |
| Buy* | 200,000 | 1.77p | Suspected BUY Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 2,500 | 1.73p | Suspected BUY Trade |
16:35:01 - 04-Dec-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
16:33:35 - 04-Dec-25 |
| Unknown* | 100,000 | 1.50p | Ordinary |
16:33:35 - 04-Dec-25 |
| Unknown* | -100,000 | 1.50p | Ordinary Correction |
16:33:35 - 04-Dec-25 |
| Sell* | 2,000 | 1.51p | Ordinary |
13:11:35 - 04-Dec-25 |
| Sell* | 3,987 | 1.51p | Ordinary |
13:09:56 - 04-Dec-25 |
| Buy* | 55 | 1.70p | Ordinary |
13:01:13 - 04-Dec-25 |
| Sell* | 7 | 1.50p | Ordinary |
11:24:05 - 04-Dec-25 |
| Buy* | 197 | 1.70p | Ordinary |
10:07:55 - 04-Dec-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
16:32:00 - 03-Dec-25 |
| Sell* | 170,000 | 1.541p | Ordinary |
13:37:52 - 03-Dec-25 |
| Sell* | 250,000 | 1.512p | Ordinary |
12:36:13 - 03-Dec-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
12:36:03 - 03-Dec-25 |
| Unknown* | -250,000 | 1.50p | Ordinary Correction |
12:36:03 - 03-Dec-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
12:36:03 - 03-Dec-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
12:36:03 - 03-Dec-25 |
| Unknown* | -250,000 | 1.50p | Ordinary Correction |
12:36:03 - 03-Dec-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
12:36:03 - 03-Dec-25 |
| Unknown* | -250,000 | 1.50p | Ordinary Correction |
12:36:03 - 03-Dec-25 |
| Buy* | 60,164 | 1.644p | Ordinary |
11:32:45 - 03-Dec-25 |
| Sell* | 91,077 | 1.533p | Ordinary |
11:30:16 - 03-Dec-25 |
| Buy* | 46,376 | 1.65p | Ordinary |
11:23:53 - 03-Dec-25 |