| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,727 | 1.766p | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 4 | 2.25p | Ordinary |
16:01:22 - 17-Jul-25 |
| Sell* | 250,000 | 1.861p | Ordinary |
15:14:42 - 17-Jul-25 |
| Sell* | 500,000 | 1.85p | Ordinary |
15:12:47 - 17-Jul-25 |
| Unknown* | 500,000 | 1.852p | Ordinary |
15:12:47 - 17-Jul-25 |
| Unknown* | -500,000 | 1.85p | Ordinary Correction |
15:12:47 - 17-Jul-25 |
| Buy* | 150 | 2.25p | Ordinary |
14:12:40 - 17-Jul-25 |
| Buy* | 221 | 2.25p | Ordinary |
13:53:23 - 17-Jul-25 |
| Sell* | 4,346 | 1.861p | Ordinary |
10:56:36 - 17-Jul-25 |
| Sell* | 30,000 | 1.851p | Ordinary |
09:57:18 - 16-Jul-25 |
| Sell* | 21,862 | 1.851p | Ordinary |
08:00:27 - 16-Jul-25 |
| Buy* | 39,000 | 2.10p | Ordinary |
10:19:42 - 15-Jul-25 |
| Sell* | 13,671 | 1.811p | Ordinary |
08:34:06 - 15-Jul-25 |
| Sell* | 398 | 1.75p | Ordinary |
08:39:11 - 14-Jul-25 |
| Sell* | 663 | 1.851p | Ordinary |
08:30:30 - 14-Jul-25 |
| Sell* | 31,223 | 1.851p | Ordinary |
16:03:59 - 11-Jul-25 |
| Sell* | 1,244 | 1.75p | Ordinary |
13:06:19 - 11-Jul-25 |
| Buy* | 884 | 2.25p | Ordinary |
12:14:33 - 11-Jul-25 |
| Sell* | 16,528 | 1.851p | Ordinary |
09:34:23 - 11-Jul-25 |
| Sell* | 12,236 | 1.811p | Ordinary |
09:41:22 - 10-Jul-25 |
| Buy* | 4,346 | 2.198p | Ordinary |
08:03:00 - 10-Jul-25 |
| Buy* | 135,323 | 2.20p | Ordinary |
08:01:21 - 10-Jul-25 |
| Sell* | 8,210 | 1.638p | Ordinary |
10:15:39 - 09-Jul-25 |
| Sell* | 50,000 | 1.6355p | Ordinary |
09:48:13 - 09-Jul-25 |
| Sell* | 1,092 | 1.50p | Ordinary |
09:07:23 - 09-Jul-25 |
| Sell* | 51 | 1.50p | Ordinary |
08:31:10 - 09-Jul-25 |
| Sell* | 6 | 1.50p | Ordinary |
08:30:19 - 09-Jul-25 |
| Buy* | 1,244 | 2.00p | Ordinary |
12:28:07 - 08-Jul-25 |
| Buy* | 314,009 | 1.90p | Ordinary |
10:25:31 - 08-Jul-25 |
| Buy* | 12,812 | 1.895p | Ordinary |
16:16:45 - 07-Jul-25 |
| Sell* | 250,000 | 1.81p | Ordinary |
15:52:44 - 07-Jul-25 |
| Sell* | 199 | 1.75p | Ordinary |
14:37:15 - 07-Jul-25 |
| Sell* | 358 | 1.75p | Ordinary |
13:01:24 - 07-Jul-25 |
| Buy* | 50,772 | 1.95p | Ordinary |
10:09:37 - 07-Jul-25 |
| Buy* | 452 | 1.98p | Ordinary |
09:57:17 - 07-Jul-25 |
| Sell* | 55,202 | 1.775p | Ordinary |
09:24:15 - 07-Jul-25 |
| Sell* | 34,000 | 1.775p | Ordinary |
08:32:55 - 07-Jul-25 |
| Sell* | 462 | 1.75p | Ordinary |
12:58:31 - 03-Jul-25 |
| Sell* | 40 | 1.75p | Ordinary |
12:25:21 - 03-Jul-25 |
| Sell* | 27,556 | 1.775p | Ordinary |
08:41:22 - 03-Jul-25 |
| Sell* | 113,651 | 1.85p | Ordinary |
08:16:48 - 03-Jul-25 |
| Sell* | 20,000 | 1.85p | Ordinary |
08:03:29 - 03-Jul-25 |
| Buy* | 3,658 | 1.968p | Ordinary |
08:00:22 - 03-Jul-25 |
| Sell* | 8,792 | 1.85p | Ordinary |
15:20:35 - 02-Jul-25 |
| Sell* | 128,182 | 1.83p | Ordinary |
11:01:26 - 02-Jul-25 |
| Buy* | 10,566 | 1.9875p | Ordinary |
10:35:59 - 02-Jul-25 |
| Buy* | 3,274 | 2.10p | Ordinary |
12:52:18 - 01-Jul-25 |
| Sell* | 40,000 | 1.80p | Ordinary |
11:31:46 - 01-Jul-25 |
| Buy* | 4,000 | 2.18p | Ordinary |
11:16:50 - 01-Jul-25 |
| Buy* | 4,551 | 1.99p | Ordinary |
11:07:24 - 01-Jul-25 |
| Buy* | 226 | 2.00p | Ordinary |
10:52:07 - 01-Jul-25 |
| Buy* | 19,750 | 1.985p | Ordinary |
10:34:52 - 01-Jul-25 |
| Buy* | 16,874 | 1.99p | Ordinary |
10:05:41 - 01-Jul-25 |
| Sell* | 92 | 1.75p | Ordinary |
09:32:47 - 01-Jul-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
09:00:00 - 01-Jul-25 |
| Buy* | 4,104 | 2.00p | Ordinary |
08:59:25 - 01-Jul-25 |
| Buy* | 452 | 2.20p | Ordinary |
08:38:10 - 01-Jul-25 |
| Buy* | 4,720 | 2.1666p | Ordinary |
14:07:53 - 30-Jun-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
12:52:39 - 30-Jun-25 |
| Sell* | 16,621 | 2.01p | Ordinary |
13:51:57 - 27-Jun-25 |
| Sell* | 303 | 2.00p | Ordinary |
12:54:54 - 27-Jun-25 |
| Buy* | 32,422 | 2.265p | Ordinary |
11:01:21 - 27-Jun-25 |
| Sell* | 116,930 | 2.01p | Ordinary |
09:35:48 - 27-Jun-25 |
| Sell* | 34 | 2.00p | Ordinary |
08:36:15 - 27-Jun-25 |
| Sell* | 17,407 | 2.01p | Ordinary |
12:07:24 - 26-Jun-25 |
| Buy* | 573 | 2.265p | Ordinary |
15:08:42 - 25-Jun-25 |
| Buy* | 573 | 2.265p | Ordinary |
15:01:12 - 25-Jun-25 |
| Buy* | 12,654 | 2.265p | Ordinary |
08:04:42 - 25-Jun-25 |
| Buy* | 3,867 | 2.265p | Ordinary |
08:04:41 - 25-Jun-25 |
| Sell* | 2,369 | 2.16p | Ordinary |
10:05:08 - 24-Jun-25 |
| Sell* | 80,000 | 2.13p | Ordinary |
09:18:10 - 24-Jun-25 |
| Sell* | 868 | 2.00p | Ordinary |
08:30:21 - 24-Jun-25 |
| Unknown* | 615,212 | 2.425p | Negotiated Trade |
10:35:51 - 23-Jun-25 |
| Sell* | 129,250 | 2.06p | Ordinary |
08:38:00 - 23-Jun-25 |
| Buy* | 199 | 2.50p | Ordinary |
12:51:01 - 20-Jun-25 |
| Buy* | 398 | 2.50p | Ordinary |
09:55:55 - 20-Jun-25 |
| Unknown* | 422,375 | 2.015p | Ordinary |
08:38:48 - 20-Jun-25 |
| Sell* | 24,096 | 2.135p | Ordinary |
08:00:26 - 20-Jun-25 |
| Buy* | 18,750 | 2.40p | Ordinary |
12:50:09 - 19-Jun-25 |
| Sell* | 17,500 | 2.12p | Ordinary |
11:13:24 - 19-Jun-25 |
| Sell* | 4,125 | 2.0375p | Ordinary |
10:18:59 - 19-Jun-25 |
| Sell* | 2,737 | 2.00p | Ordinary |
16:21:03 - 18-Jun-25 |
| Sell* | 50,000 | 2.12p | Ordinary |
10:55:55 - 18-Jun-25 |
| Sell* | 22,240 | 2.11p | Ordinary |
08:30:54 - 18-Jun-25 |
| Sell* | 41,596 | 2.11p | Ordinary |
15:59:42 - 17-Jun-25 |
| Buy* | 2,500 | 2.46p | Ordinary |
14:59:55 - 17-Jun-25 |
| Sell* | 184,857 | 2.23p | Ordinary |
14:14:00 - 17-Jun-25 |
| Sell* | 220,583 | 2.292p | Ordinary |
08:52:34 - 17-Jun-25 |
| Sell* | 175,348 | 2.288p | Ordinary |
16:12:14 - 16-Jun-25 |
| Sell* | 164,298 | 2.275p | Ordinary |
15:36:09 - 16-Jun-25 |
| Sell* | 134,493 | 2.28p | Ordinary |
14:39:53 - 16-Jun-25 |
| Sell* | 10,000 | 2.275p | Ordinary |
13:00:58 - 16-Jun-25 |
| Buy* | 47,169 | 2.65p | Ordinary |
09:43:36 - 16-Jun-25 |
| Sell* | 141,351 | 2.26p | Ordinary |
08:25:51 - 16-Jun-25 |
| Sell* | 12,397 | 2.23p | Ordinary |
08:03:29 - 16-Jun-25 |
| Buy* | 37,099 | 2.65p | Ordinary |
15:35:34 - 13-Jun-25 |
| Unknown* | 377,150 | 2.64p | Ordinary |
15:22:24 - 13-Jun-25 |
| Sell* | 245 | 2.00p | Ordinary |
12:49:41 - 13-Jun-25 |
| Sell* | 110 | 2.00p | Ordinary |
08:32:03 - 12-Jun-25 |
| Sell* | 45 | 2.00p | Ordinary |
08:11:53 - 12-Jun-25 |
| Sell* | 640 | 2.00p | Ordinary |
15:28:11 - 11-Jun-25 |
| Buy* | 1,053 | 2.65p | Ordinary |
08:22:58 - 11-Jun-25 |
| Buy* | 19,621 | 2.475p | Ordinary |
11:28:36 - 10-Jun-25 |
| Sell* | 1,000 | 2.175p | Ordinary |
10:37:01 - 10-Jun-25 |
| Buy* | 176 | 2.50p | Ordinary |
08:30:28 - 10-Jun-25 |
| Buy* | 61,437 | 2.41p | Ordinary |
15:49:21 - 09-Jun-25 |
| Buy* | 20,274 | 2.41p | Ordinary |
15:41:10 - 09-Jun-25 |
| Buy* | 40,917 | 2.41p | Ordinary |
15:40:39 - 09-Jun-25 |
| Buy* | 4,000 | 2.475p | Ordinary |
14:47:49 - 09-Jun-25 |
| Buy* | 2,051 | 2.475p | Ordinary |
12:19:58 - 09-Jun-25 |
| Buy* | 238 | 2.50p | Ordinary |
09:47:56 - 09-Jun-25 |
| Sell* | 23,647 | 2.165p | Ordinary |
15:57:34 - 06-Jun-25 |
| Sell* | 23,509 | 2.165p | Ordinary |
15:57:05 - 06-Jun-25 |
| Buy* | 167,047 | 2.416p | Ordinary |
15:09:15 - 06-Jun-25 |
| Buy* | 1,002 | 2.50p | Ordinary |
15:22:16 - 05-Jun-25 |
| Sell* | 944 | 2.00p | Ordinary |
15:20:10 - 05-Jun-25 |
| Buy* | 20,000 | 2.416p | Ordinary |
13:14:09 - 05-Jun-25 |
| Sell* | 24,036 | 2.13p | Ordinary |
15:28:40 - 04-Jun-25 |
| Sell* | 23,895 | 2.13p | Ordinary |
15:28:15 - 04-Jun-25 |
| Sell* | 2,800 | 2.00p | Ordinary |
14:44:56 - 04-Jun-25 |
| Buy* | 8,040 | 2.475p | Ordinary |
11:42:45 - 04-Jun-25 |
| Sell* | 50,000 | 2.265p | Ordinary |
09:37:27 - 04-Jun-25 |
| Sell* | 222,487 | 2.25p | Ordinary |
09:36:54 - 04-Jun-25 |
| Sell* | 265,000 | 2.23p | Ordinary |
09:17:13 - 04-Jun-25 |
| Buy* | 9,458 | 2.63p | Ordinary |
15:49:07 - 03-Jun-25 |
| Sell* | 4 | 2.00p | Ordinary |
14:56:23 - 03-Jun-25 |
| Buy* | 21 | 2.75p | Ordinary |
14:15:52 - 03-Jun-25 |
| Buy* | 37,099 | 2.65p | Ordinary |
11:54:13 - 03-Jun-25 |
| Buy* | 3,020 | 2.67p | Ordinary |
11:01:46 - 03-Jun-25 |
| Buy* | 7,453 | 2.67p | Ordinary |
10:53:54 - 03-Jun-25 |
| Sell* | 10,867 | 2.225p | Ordinary |
15:34:19 - 02-Jun-25 |
| Buy* | 181 | 2.75p | Ordinary |
15:17:50 - 02-Jun-25 |
| Sell* | 36 | 2.00p | Ordinary |
14:08:13 - 02-Jun-25 |
| Buy* | 21 | 2.75p | Ordinary |
12:47:15 - 02-Jun-25 |
| Sell* | 23,166 | 2.21p | Ordinary |
12:26:08 - 02-Jun-25 |
| Sell* | 23,347 | 2.18p | Ordinary |
12:25:42 - 02-Jun-25 |
| Buy* | 59,464 | 2.50p | Ordinary |
08:21:37 - 02-Jun-25 |
| Buy* | 141,904 | 2.45p | Ordinary |
08:21:19 - 02-Jun-25 |
| Buy* | 215,033 | 2.322p | Ordinary |
08:20:10 - 02-Jun-25 |
| Buy* | 210,072 | 2.32p | Ordinary |
08:16:07 - 02-Jun-25 |
| Unknown* | 418,914 | 2.3249p | Ordinary |
08:14:39 - 02-Jun-25 |
| Sell* | 24,313 | 2.081p | Ordinary |
15:26:34 - 30-May-25 |
| Sell* | 24,313 | 2.081p | Ordinary |
15:26:07 - 30-May-25 |
| Buy* | 96,778 | 2.3249p | Ordinary |
13:15:24 - 30-May-25 |
| Buy* | 42,658 | 2.3249p | Ordinary |
13:10:32 - 30-May-25 |
| Sell* | 99,256 | 2.075p | Ordinary |
13:05:51 - 30-May-25 |
| Sell* | 50,000 | 2.08p | Ordinary |
11:59:27 - 30-May-25 |
| Sell* | 20,000 | 2.125p | Ordinary |
11:23:43 - 30-May-25 |
| Buy* | 10,102 | 2.333p | Ordinary |
09:52:25 - 30-May-25 |
| Sell* | 75,249 | 2.10p | Ordinary |
09:24:03 - 30-May-25 |
| Sell* | 11,679 | 2.10p | Ordinary |
08:42:05 - 30-May-25 |
| Unknown* | 150,000 | 2.25p | Ordinary |
08:41:37 - 30-May-25 |
| Sell* | 10,000 | 2.11p | Ordinary |
08:41:33 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:40:36 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:38:25 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:37:51 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:37:20 - 30-May-25 |
| Sell* | 8,889 | 2.255p | Ordinary |
08:36:47 - 30-May-25 |
| Sell* | 4,445 | 2.25p | Ordinary |
08:36:16 - 30-May-25 |
| Buy* | 9,711 | 2.439p | Ordinary |
08:07:42 - 30-May-25 |
| Buy* | 20,153 | 2.439p | Ordinary |
08:03:42 - 30-May-25 |
| Buy* | 199 | 2.50p | Ordinary |
15:04:17 - 29-May-25 |
| Buy* | 10,000 | 2.44p | Ordinary |
14:58:05 - 29-May-25 |
| Buy* | 20,000 | 2.45p | Ordinary |
14:27:08 - 29-May-25 |
| Sell* | 30,000 | 2.275p | Ordinary |
11:26:21 - 29-May-25 |
| Sell* | 150,000 | 2.26p | Ordinary |
11:26:18 - 29-May-25 |
| Sell* | 183,629 | 2.311p | Ordinary |
11:22:04 - 29-May-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
11:18:51 - 29-May-25 |
| Buy* | 37,423 | 2.635p | Ordinary |
11:16:19 - 29-May-25 |
| Buy* | 11,178 | 2.635p | Ordinary |
11:16:10 - 29-May-25 |
| Buy* | 128,182 | 2.63p | Ordinary |
11:11:32 - 29-May-25 |
| Buy* | 75,249 | 2.64p | Ordinary |
10:58:51 - 29-May-25 |
| Sell* | 4,332 | 2.50p | Ordinary |
10:53:40 - 29-May-25 |
| Sell* | 168,000 | 2.505p | Ordinary |
10:50:09 - 29-May-25 |
| Sell* | 100,000 | 2.56p | Ordinary |
10:49:56 - 29-May-25 |
| Sell* | 202,173 | 2.56p | Ordinary |
10:49:55 - 29-May-25 |
| Sell* | 19,742 | 2.56p | Ordinary |
10:49:44 - 29-May-25 |
| Buy* | 185,417 | 2.68p | Ordinary |
10:47:14 - 29-May-25 |
| Buy* | 100,000 | 2.695p | Ordinary |
10:45:54 - 29-May-25 |
| Buy* | 184,857 | 2.6849p | Ordinary |
10:42:31 - 29-May-25 |
| Buy* | 79,458 | 2.70p | Ordinary |
10:25:23 - 29-May-25 |
| Unknown* | 350,000 | 2.3375p | Ordinary |
10:15:20 - 29-May-25 |
| Unknown* | 500,000 | 2.3375p | Ordinary |
10:15:17 - 29-May-25 |
| Sell* | 17,817 | 2.336p | Ordinary |
10:14:25 - 29-May-25 |
| Buy* | 17,817 | 2.735p | Ordinary |
10:02:22 - 29-May-25 |
| Buy* | 183,629 | 2.705p | Ordinary |
09:55:15 - 29-May-25 |
| Unknown* | 250,000 | 2.522p | Ordinary |
09:49:01 - 29-May-25 |
| Unknown* | 250,000 | 2.522p | Ordinary |
09:48:59 - 29-May-25 |
| Buy* | 50,000 | 2.74p | Ordinary |
09:48:23 - 29-May-25 |
| Buy* | 150,000 | 2.60p | Ordinary |
09:47:56 - 29-May-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
09:47:50 - 29-May-25 |
| Buy* | 141,351 | 2.594p | Ordinary |
09:47:09 - 29-May-25 |
| Buy* | 17,500 | 2.60p | Ordinary |
09:31:02 - 29-May-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
09:28:55 - 29-May-25 |
| Buy* | 32,838 | 2.50p | Ordinary |
09:27:16 - 29-May-25 |
| Buy* | 198,911 | 2.4952p | Ordinary |
09:26:51 - 29-May-25 |
| Buy* | 19,742 | 2.45p | Ordinary |
09:26:29 - 29-May-25 |
| Buy* | 198,927 | 2.495p | Ordinary |
09:25:53 - 29-May-25 |
| Buy* | 3,980 | 2.50p | Ordinary |
09:17:40 - 29-May-25 |
| Buy* | 100,000 | 2.392p | Ordinary |
09:16:25 - 29-May-25 |