| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.875p | Ordinary |
16:27:30 - 13-Aug-25 |
| Buy* | 309 | 2.25p | Ordinary |
15:30:00 - 13-Aug-25 |
| Buy* | 50,000 | 2.065p | Ordinary |
10:42:30 - 13-Aug-25 |
| Buy* | 50,000 | 2.07p | Ordinary |
08:37:29 - 13-Aug-25 |
| Sell* | 17,330 | 1.86p | Ordinary |
11:37:57 - 12-Aug-25 |
| Buy* | 11 | 2.25p | Ordinary |
15:04:54 - 11-Aug-25 |
| Buy* | 815 | 2.0749p | Ordinary |
14:57:09 - 08-Aug-25 |
| Buy* | 714 | 2.0749p | Ordinary |
14:55:41 - 08-Aug-25 |
| Sell* | 9,900 | 1.85p | Ordinary |
14:10:59 - 08-Aug-25 |
| Sell* | 800 | 1.80p | Ordinary |
09:51:17 - 08-Aug-25 |
| Buy* | 68 | 2.25p | Ordinary |
15:14:07 - 07-Aug-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
09:47:03 - 07-Aug-25 |
| Sell* | 49 | 1.80p | Ordinary |
08:31:06 - 07-Aug-25 |
| Sell* | 175,000 | 1.918p | Ordinary |
16:02:57 - 06-Aug-25 |
| Sell* | 175,000 | 1.918p | Ordinary |
16:02:57 - 06-Aug-25 |
| Sell* | 31,568 | 1.9165p | Ordinary |
11:10:12 - 06-Aug-25 |
| Sell* | 83,763 | 1.9193p | Ordinary |
12:23:00 - 05-Aug-25 |
| Sell* | 500 | 1.80p | Ordinary |
15:31:11 - 04-Aug-25 |
| Sell* | 500 | 1.80p | Ordinary |
15:26:37 - 04-Aug-25 |
| Sell* | 200 | 1.80p | Ordinary |
11:42:42 - 01-Aug-25 |
| Sell* | 10,582 | 1.913p | Ordinary |
08:40:37 - 01-Aug-25 |
| Sell* | 3,773 | 1.9126p | Ordinary |
13:51:07 - 31-Jul-25 |
| Sell* | 16,891 | 1.9126p | Ordinary |
11:05:34 - 30-Jul-25 |
| Sell* | 59,000 | 1.852p | Ordinary |
10:27:49 - 29-Jul-25 |
| Unknown* | -59,000 | 1.852p | Ordinary Correction |
10:27:49 - 29-Jul-25 |
| Sell* | 59,000 | 1.852p | Ordinary |
10:27:49 - 29-Jul-25 |
| Buy* | 250,000 | 2.07p | Ordinary |
08:06:38 - 29-Jul-25 |
| Sell* | 250,000 | 1.99p | Ordinary |
08:04:14 - 29-Jul-25 |
| Unknown* | 150,000 | 2.00p | Ordinary |
15:43:02 - 28-Jul-25 |
| Unknown* | 350,000 | 2.01p | Ordinary |
15:42:05 - 28-Jul-25 |
| Buy* | 89 | 2.25p | Ordinary |
11:12:00 - 25-Jul-25 |
| Buy* | 73,810 | 2.01p | Ordinary |
10:56:12 - 25-Jul-25 |
| Buy* | 31,232 | 2.02p | Ordinary |
08:45:12 - 25-Jul-25 |
| Sell* | 26,684 | 1.766p | Ordinary |
08:39:16 - 25-Jul-25 |
| Buy* | 25,000 | 2.02p | Ordinary |
16:17:43 - 24-Jul-25 |
| Sell* | 86 | 1.75p | Ordinary |
15:17:36 - 24-Jul-25 |
| Buy* | 663 | 2.25p | Ordinary |
15:17:16 - 24-Jul-25 |
| Buy* | 132 | 2.25p | Ordinary |
11:06:52 - 24-Jul-25 |
| Buy* | 176 | 2.25p | Ordinary |
10:59:24 - 24-Jul-25 |
| Buy* | 176 | 2.25p | Ordinary |
10:48:11 - 24-Jul-25 |
| Buy* | 4,423 | 2.25p | Ordinary |
10:20:47 - 24-Jul-25 |
| Sell* | 10,981 | 1.775p | Ordinary |
08:02:21 - 24-Jul-25 |
| Buy* | 1,000 | 2.025p | Ordinary |
13:07:12 - 23-Jul-25 |
| Buy* | 10,000 | 2.025p | Ordinary |
12:30:25 - 23-Jul-25 |
| Buy* | 676 | 2.25p | Ordinary |
08:33:10 - 23-Jul-25 |
| Buy* | 16 | 2.25p | Ordinary |
08:31:09 - 23-Jul-25 |
| Buy* | 44 | 2.25p | Ordinary |
08:30:31 - 22-Jul-25 |
| Buy* | 206 | 2.25p | Ordinary |
15:57:53 - 21-Jul-25 |
| Buy* | 48,898 | 2.049p | Ordinary |
15:53:58 - 21-Jul-25 |
| Buy* | 238 | 2.25p | Ordinary |
14:56:52 - 21-Jul-25 |
| Sell* | 2,140 | 1.75p | Ordinary |
14:43:10 - 21-Jul-25 |
| Buy* | 88 | 2.25p | Ordinary |
13:49:23 - 21-Jul-25 |
| Buy* | 44 | 2.25p | Ordinary |
13:45:36 - 21-Jul-25 |
| Buy* | 66 | 2.25p | Ordinary |
12:31:06 - 21-Jul-25 |
| Buy* | 66 | 2.25p | Ordinary |
12:27:37 - 21-Jul-25 |
| Buy* | 44 | 2.25p | Ordinary |
11:55:53 - 21-Jul-25 |
| Sell* | 42,228 | 1.766p | Ordinary |
10:31:24 - 21-Jul-25 |
| Sell* | 43,727 | 1.766p | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 4 | 2.25p | Ordinary |
16:01:22 - 17-Jul-25 |
| Sell* | 250,000 | 1.861p | Ordinary |
15:14:42 - 17-Jul-25 |
| Sell* | 500,000 | 1.85p | Ordinary |
15:12:47 - 17-Jul-25 |
| Unknown* | 500,000 | 1.852p | Ordinary |
15:12:47 - 17-Jul-25 |
| Unknown* | -500,000 | 1.85p | Ordinary Correction |
15:12:47 - 17-Jul-25 |
| Buy* | 150 | 2.25p | Ordinary |
14:12:40 - 17-Jul-25 |
| Buy* | 221 | 2.25p | Ordinary |
13:53:23 - 17-Jul-25 |
| Sell* | 4,346 | 1.861p | Ordinary |
10:56:36 - 17-Jul-25 |
| Sell* | 30,000 | 1.851p | Ordinary |
09:57:18 - 16-Jul-25 |
| Sell* | 21,862 | 1.851p | Ordinary |
08:00:27 - 16-Jul-25 |
| Buy* | 39,000 | 2.10p | Ordinary |
10:19:42 - 15-Jul-25 |
| Sell* | 13,671 | 1.811p | Ordinary |
08:34:06 - 15-Jul-25 |
| Sell* | 398 | 1.75p | Ordinary |
08:39:11 - 14-Jul-25 |
| Sell* | 663 | 1.851p | Ordinary |
08:30:30 - 14-Jul-25 |
| Sell* | 31,223 | 1.851p | Ordinary |
16:03:59 - 11-Jul-25 |
| Sell* | 1,244 | 1.75p | Ordinary |
13:06:19 - 11-Jul-25 |
| Buy* | 884 | 2.25p | Ordinary |
12:14:33 - 11-Jul-25 |
| Sell* | 16,528 | 1.851p | Ordinary |
09:34:23 - 11-Jul-25 |
| Sell* | 12,236 | 1.811p | Ordinary |
09:41:22 - 10-Jul-25 |
| Buy* | 4,346 | 2.198p | Ordinary |
08:03:00 - 10-Jul-25 |
| Buy* | 135,323 | 2.20p | Ordinary |
08:01:21 - 10-Jul-25 |
| Sell* | 8,210 | 1.638p | Ordinary |
10:15:39 - 09-Jul-25 |
| Sell* | 50,000 | 1.6355p | Ordinary |
09:48:13 - 09-Jul-25 |
| Sell* | 1,092 | 1.50p | Ordinary |
09:07:23 - 09-Jul-25 |
| Sell* | 51 | 1.50p | Ordinary |
08:31:10 - 09-Jul-25 |
| Sell* | 6 | 1.50p | Ordinary |
08:30:19 - 09-Jul-25 |
| Buy* | 1,244 | 2.00p | Ordinary |
12:28:07 - 08-Jul-25 |
| Buy* | 314,009 | 1.90p | Ordinary |
10:25:31 - 08-Jul-25 |
| Buy* | 12,812 | 1.895p | Ordinary |
16:16:45 - 07-Jul-25 |
| Sell* | 250,000 | 1.81p | Ordinary |
15:52:44 - 07-Jul-25 |
| Sell* | 199 | 1.75p | Ordinary |
14:37:15 - 07-Jul-25 |
| Sell* | 358 | 1.75p | Ordinary |
13:01:24 - 07-Jul-25 |
| Buy* | 50,772 | 1.95p | Ordinary |
10:09:37 - 07-Jul-25 |
| Buy* | 452 | 1.98p | Ordinary |
09:57:17 - 07-Jul-25 |
| Sell* | 55,202 | 1.775p | Ordinary |
09:24:15 - 07-Jul-25 |
| Sell* | 34,000 | 1.775p | Ordinary |
08:32:55 - 07-Jul-25 |
| Sell* | 462 | 1.75p | Ordinary |
12:58:31 - 03-Jul-25 |
| Sell* | 40 | 1.75p | Ordinary |
12:25:21 - 03-Jul-25 |
| Sell* | 27,556 | 1.775p | Ordinary |
08:41:22 - 03-Jul-25 |
| Sell* | 113,651 | 1.85p | Ordinary |
08:16:48 - 03-Jul-25 |
| Sell* | 20,000 | 1.85p | Ordinary |
08:03:29 - 03-Jul-25 |
| Buy* | 3,658 | 1.968p | Ordinary |
08:00:22 - 03-Jul-25 |
| Sell* | 8,792 | 1.85p | Ordinary |
15:20:35 - 02-Jul-25 |
| Sell* | 128,182 | 1.83p | Ordinary |
11:01:26 - 02-Jul-25 |
| Buy* | 10,566 | 1.9875p | Ordinary |
10:35:59 - 02-Jul-25 |
| Buy* | 3,274 | 2.10p | Ordinary |
12:52:18 - 01-Jul-25 |
| Sell* | 40,000 | 1.80p | Ordinary |
11:31:46 - 01-Jul-25 |
| Buy* | 4,000 | 2.18p | Ordinary |
11:16:50 - 01-Jul-25 |
| Buy* | 4,551 | 1.99p | Ordinary |
11:07:24 - 01-Jul-25 |
| Buy* | 226 | 2.00p | Ordinary |
10:52:07 - 01-Jul-25 |
| Buy* | 19,750 | 1.985p | Ordinary |
10:34:52 - 01-Jul-25 |
| Buy* | 16,874 | 1.99p | Ordinary |
10:05:41 - 01-Jul-25 |
| Sell* | 92 | 1.75p | Ordinary |
09:32:47 - 01-Jul-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
09:00:00 - 01-Jul-25 |
| Buy* | 4,104 | 2.00p | Ordinary |
08:59:25 - 01-Jul-25 |
| Buy* | 452 | 2.20p | Ordinary |
08:38:10 - 01-Jul-25 |
| Buy* | 4,720 | 2.1666p | Ordinary |
14:07:53 - 30-Jun-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
12:52:39 - 30-Jun-25 |
| Sell* | 16,621 | 2.01p | Ordinary |
13:51:57 - 27-Jun-25 |
| Sell* | 303 | 2.00p | Ordinary |
12:54:54 - 27-Jun-25 |
| Buy* | 32,422 | 2.265p | Ordinary |
11:01:21 - 27-Jun-25 |
| Sell* | 116,930 | 2.01p | Ordinary |
09:35:48 - 27-Jun-25 |
| Sell* | 34 | 2.00p | Ordinary |
08:36:15 - 27-Jun-25 |
| Sell* | 17,407 | 2.01p | Ordinary |
12:07:24 - 26-Jun-25 |
| Buy* | 573 | 2.265p | Ordinary |
15:08:42 - 25-Jun-25 |
| Buy* | 573 | 2.265p | Ordinary |
15:01:12 - 25-Jun-25 |
| Buy* | 12,654 | 2.265p | Ordinary |
08:04:42 - 25-Jun-25 |
| Buy* | 3,867 | 2.265p | Ordinary |
08:04:41 - 25-Jun-25 |
| Sell* | 2,369 | 2.16p | Ordinary |
10:05:08 - 24-Jun-25 |
| Sell* | 80,000 | 2.13p | Ordinary |
09:18:10 - 24-Jun-25 |
| Sell* | 868 | 2.00p | Ordinary |
08:30:21 - 24-Jun-25 |
| Unknown* | 615,212 | 2.425p | Negotiated Trade |
10:35:51 - 23-Jun-25 |
| Sell* | 129,250 | 2.06p | Ordinary |
08:38:00 - 23-Jun-25 |
| Buy* | 199 | 2.50p | Ordinary |
12:51:01 - 20-Jun-25 |
| Buy* | 398 | 2.50p | Ordinary |
09:55:55 - 20-Jun-25 |
| Unknown* | 422,375 | 2.015p | Ordinary |
08:38:48 - 20-Jun-25 |
| Sell* | 24,096 | 2.135p | Ordinary |
08:00:26 - 20-Jun-25 |
| Buy* | 18,750 | 2.40p | Ordinary |
12:50:09 - 19-Jun-25 |
| Sell* | 17,500 | 2.12p | Ordinary |
11:13:24 - 19-Jun-25 |
| Sell* | 4,125 | 2.0375p | Ordinary |
10:18:59 - 19-Jun-25 |
| Sell* | 2,737 | 2.00p | Ordinary |
16:21:03 - 18-Jun-25 |
| Sell* | 50,000 | 2.12p | Ordinary |
10:55:55 - 18-Jun-25 |
| Sell* | 22,240 | 2.11p | Ordinary |
08:30:54 - 18-Jun-25 |
| Sell* | 41,596 | 2.11p | Ordinary |
15:59:42 - 17-Jun-25 |
| Buy* | 2,500 | 2.46p | Ordinary |
14:59:55 - 17-Jun-25 |
| Sell* | 184,857 | 2.23p | Ordinary |
14:14:00 - 17-Jun-25 |
| Sell* | 220,583 | 2.292p | Ordinary |
08:52:34 - 17-Jun-25 |
| Sell* | 175,348 | 2.288p | Ordinary |
16:12:14 - 16-Jun-25 |
| Sell* | 164,298 | 2.275p | Ordinary |
15:36:09 - 16-Jun-25 |
| Sell* | 134,493 | 2.28p | Ordinary |
14:39:53 - 16-Jun-25 |
| Sell* | 10,000 | 2.275p | Ordinary |
13:00:58 - 16-Jun-25 |
| Buy* | 47,169 | 2.65p | Ordinary |
09:43:36 - 16-Jun-25 |
| Sell* | 141,351 | 2.26p | Ordinary |
08:25:51 - 16-Jun-25 |
| Sell* | 12,397 | 2.23p | Ordinary |
08:03:29 - 16-Jun-25 |
| Buy* | 37,099 | 2.65p | Ordinary |
15:35:34 - 13-Jun-25 |
| Unknown* | 377,150 | 2.64p | Ordinary |
15:22:24 - 13-Jun-25 |
| Sell* | 245 | 2.00p | Ordinary |
12:49:41 - 13-Jun-25 |
| Sell* | 110 | 2.00p | Ordinary |
08:32:03 - 12-Jun-25 |
| Sell* | 45 | 2.00p | Ordinary |
08:11:53 - 12-Jun-25 |
| Sell* | 640 | 2.00p | Ordinary |
15:28:11 - 11-Jun-25 |
| Buy* | 1,053 | 2.65p | Ordinary |
08:22:58 - 11-Jun-25 |
| Buy* | 19,621 | 2.475p | Ordinary |
11:28:36 - 10-Jun-25 |
| Sell* | 1,000 | 2.175p | Ordinary |
10:37:01 - 10-Jun-25 |
| Buy* | 176 | 2.50p | Ordinary |
08:30:28 - 10-Jun-25 |
| Buy* | 61,437 | 2.41p | Ordinary |
15:49:21 - 09-Jun-25 |
| Buy* | 20,274 | 2.41p | Ordinary |
15:41:10 - 09-Jun-25 |
| Buy* | 40,917 | 2.41p | Ordinary |
15:40:39 - 09-Jun-25 |
| Buy* | 4,000 | 2.475p | Ordinary |
14:47:49 - 09-Jun-25 |
| Buy* | 2,051 | 2.475p | Ordinary |
12:19:58 - 09-Jun-25 |
| Buy* | 238 | 2.50p | Ordinary |
09:47:56 - 09-Jun-25 |
| Sell* | 23,647 | 2.165p | Ordinary |
15:57:34 - 06-Jun-25 |
| Sell* | 23,509 | 2.165p | Ordinary |
15:57:05 - 06-Jun-25 |
| Buy* | 167,047 | 2.416p | Ordinary |
15:09:15 - 06-Jun-25 |
| Buy* | 1,002 | 2.50p | Ordinary |
15:22:16 - 05-Jun-25 |
| Sell* | 944 | 2.00p | Ordinary |
15:20:10 - 05-Jun-25 |
| Buy* | 20,000 | 2.416p | Ordinary |
13:14:09 - 05-Jun-25 |
| Sell* | 24,036 | 2.13p | Ordinary |
15:28:40 - 04-Jun-25 |
| Sell* | 23,895 | 2.13p | Ordinary |
15:28:15 - 04-Jun-25 |
| Sell* | 2,800 | 2.00p | Ordinary |
14:44:56 - 04-Jun-25 |
| Buy* | 8,040 | 2.475p | Ordinary |
11:42:45 - 04-Jun-25 |
| Sell* | 50,000 | 2.265p | Ordinary |
09:37:27 - 04-Jun-25 |
| Sell* | 222,487 | 2.25p | Ordinary |
09:36:54 - 04-Jun-25 |
| Sell* | 265,000 | 2.23p | Ordinary |
09:17:13 - 04-Jun-25 |
| Buy* | 9,458 | 2.63p | Ordinary |
15:49:07 - 03-Jun-25 |
| Sell* | 4 | 2.00p | Ordinary |
14:56:23 - 03-Jun-25 |
| Buy* | 21 | 2.75p | Ordinary |
14:15:52 - 03-Jun-25 |
| Buy* | 37,099 | 2.65p | Ordinary |
11:54:13 - 03-Jun-25 |
| Buy* | 3,020 | 2.67p | Ordinary |
11:01:46 - 03-Jun-25 |
| Buy* | 7,453 | 2.67p | Ordinary |
10:53:54 - 03-Jun-25 |
| Sell* | 10,867 | 2.225p | Ordinary |
15:34:19 - 02-Jun-25 |
| Buy* | 181 | 2.75p | Ordinary |
15:17:50 - 02-Jun-25 |
| Sell* | 36 | 2.00p | Ordinary |
14:08:13 - 02-Jun-25 |
| Buy* | 21 | 2.75p | Ordinary |
12:47:15 - 02-Jun-25 |
| Sell* | 23,166 | 2.21p | Ordinary |
12:26:08 - 02-Jun-25 |
| Sell* | 23,347 | 2.18p | Ordinary |
12:25:42 - 02-Jun-25 |
| Buy* | 59,464 | 2.50p | Ordinary |
08:21:37 - 02-Jun-25 |
| Buy* | 141,904 | 2.45p | Ordinary |
08:21:19 - 02-Jun-25 |
| Buy* | 215,033 | 2.322p | Ordinary |
08:20:10 - 02-Jun-25 |
| Buy* | 210,072 | 2.32p | Ordinary |
08:16:07 - 02-Jun-25 |
| Unknown* | 418,914 | 2.3249p | Ordinary |
08:14:39 - 02-Jun-25 |
| Sell* | 24,313 | 2.081p | Ordinary |
15:26:34 - 30-May-25 |
| Sell* | 24,313 | 2.081p | Ordinary |
15:26:07 - 30-May-25 |