Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1.00p Ordinary
 15:55:10 - 20-Mar-26
Unknown* 10,000 0.75p Ordinary
 15:09:42 - 20-Mar-26
Sell* 70,690 0.6351p Ordinary
 14:50:13 - 20-Mar-26
Buy* 1,990 1.00p Ordinary
 14:45:21 - 20-Mar-26
Buy* 250,000 0.845p Ordinary
 14:22:52 - 20-Mar-26
Sell* 3,021 0.50p Ordinary
 14:01:47 - 20-Mar-26
Sell* 100,000 0.63p Ordinary
 14:00:08 - 20-Mar-26
Buy* 115,000 0.844p Ordinary
 13:27:19 - 20-Mar-26
Buy* 39,081 0.86p Ordinary
 13:26:44 - 20-Mar-26
Buy* 119,810 0.844p Ordinary
 13:23:48 - 20-Mar-26
Buy* 77,709 0.865p Ordinary
 13:16:57 - 20-Mar-26
Buy* 73,081 0.845p Ordinary
 13:14:50 - 20-Mar-26
Sell* 3,182 0.6252p Ordinary
 12:24:07 - 20-Mar-26
Buy* 3,234 1.00p Ordinary
 11:50:51 - 20-Mar-26
Sell* 5,525 0.55p Ordinary
 11:32:17 - 20-Mar-26
Buy* 114,370 0.87p Ordinary
 09:09:47 - 20-Mar-26
Buy* 651 1.00p Ordinary
 08:19:23 - 20-Mar-26
Buy* 39 1.00p Ordinary
 08:18:21 - 20-Mar-26
Buy* 498 1.00p Ordinary
 16:18:39 - 19-Mar-26
Buy* 378 1.00p Ordinary
 16:08:45 - 19-Mar-26
Buy* 1 1.00p Ordinary
 15:48:06 - 19-Mar-26
Sell* 128,000 0.60p Ordinary
 15:45:41 - 19-Mar-26
Unknown* -128,000 0.60p Ordinary
Correction
 15:45:41 - 19-Mar-26
Sell* 128,000 0.60p Ordinary
 15:45:41 - 19-Mar-26
Unknown* -128,000 0.60p Ordinary
Correction
 15:45:40 - 19-Mar-26
Sell* 128,000 0.60p Ordinary
 15:45:40 - 19-Mar-26
Buy* 2,985 1.00p Ordinary
 13:56:41 - 19-Mar-26
Buy* 372,512 0.80p Ordinary
 13:13:33 - 19-Mar-26
Unknown* 2,000,000 0.625p Negotiated Trade
 13:00:44 - 19-Mar-26
Buy* 629,133 0.79p Ordinary
 12:58:39 - 19-Mar-26
Buy* 2,264 1.00p Ordinary
 12:28:15 - 19-Mar-26
Buy* 9,910 1.00p Ordinary
 12:25:46 - 19-Mar-26
Sell* 32,638 0.616p Ordinary
 11:15:40 - 19-Mar-26
Buy* 1 1.00p Ordinary
 08:15:09 - 19-Mar-26
Sell* 50,171 0.61p Ordinary
 16:23:24 - 18-Mar-26
Buy* 498 1.00p Ordinary
 16:07:54 - 18-Mar-26
Buy* 39,278 0.76p Ordinary
 15:24:29 - 18-Mar-26
Sell* 2,500 0.616p Ordinary
 12:38:32 - 18-Mar-26
Buy* 50,171 0.8175p Ordinary
 09:53:42 - 18-Mar-26
Buy* 20,000 0.76p Ordinary
 09:50:36 - 18-Mar-26
Buy* 314,925 0.77p Ordinary
 09:15:21 - 18-Mar-26
Buy* 5,525 1.00p Ordinary
 08:35:06 - 18-Mar-26
Buy* 1 0.925p Ordinary
 16:22:42 - 17-Mar-26
Sell* 122,284 0.60p Ordinary
 15:05:04 - 17-Mar-26
Buy* 12,123 0.788p Ordinary
 15:01:02 - 17-Mar-26
Buy* 9,895 0.798p Ordinary
 14:36:08 - 17-Mar-26
Buy* 19,791 0.798p Ordinary
 14:34:52 - 17-Mar-26
Sell* 200,000 0.691p Ordinary
 14:14:56 - 17-Mar-26
Buy* 1 0.925p Ordinary
 13:50:15 - 17-Mar-26
Sell* 18,053 0.689p Ordinary
 13:08:10 - 17-Mar-26
Buy* 250,000 0.80p Ordinary
 11:55:51 - 17-Mar-26
Sell* 200,000 0.69p Ordinary
 11:51:47 - 17-Mar-26
Buy* 183,282 0.81p Ordinary
 11:41:55 - 17-Mar-26
Buy* 121,601 0.815p Ordinary
 11:02:57 - 17-Mar-26
Sell* 726,745 0.688p Ordinary
 10:59:07 - 17-Mar-26
Buy* 250,696 0.818p Ordinary
 10:56:39 - 17-Mar-26
Sell* 283,726 0.706p Ordinary
 10:54:12 - 17-Mar-26
Buy* 79,911 0.8667p Ordinary
 10:02:12 - 17-Mar-26
Buy* 4,975 1.00p Ordinary
 09:46:48 - 17-Mar-26
Buy* 49,484 0.87p Ordinary
 09:38:12 - 17-Mar-26
Sell* 100,000 0.688p Ordinary
 09:23:41 - 17-Mar-26
Unknown* 1,547,735 0.7055p Ordinary
 09:22:47 - 17-Mar-26
Buy* 120,452 0.88p Ordinary
 09:10:55 - 17-Mar-26
Buy* 100,000 0.86p Ordinary
 09:09:34 - 17-Mar-26
Buy* 207,283 0.83p Ordinary
 09:07:38 - 17-Mar-26
Unknown* 1,161,874 0.8236p Ordinary
 09:07:01 - 17-Mar-26
Buy* 240,010 0.8275p Ordinary
 09:02:46 - 17-Mar-26
Buy* 100,000 0.839p Ordinary
 08:56:24 - 17-Mar-26
Buy* 31,369 0.86p Ordinary
 08:49:17 - 17-Mar-26
Sell* 125,454 0.655p Ordinary
 08:46:47 - 17-Mar-26
Sell* 247,513 0.688p Ordinary
 08:45:17 - 17-Mar-26
Sell* 157,565 0.688p Ordinary
 08:45:03 - 17-Mar-26
Buy* 80,000 0.866p Ordinary
 08:44:26 - 17-Mar-26
Buy* 110,117 0.90p Ordinary
 08:42:21 - 17-Mar-26
Buy* 222,222 0.90p Ordinary
 08:42:20 - 17-Mar-26
Buy* 199 1.00p Ordinary
 08:35:07 - 17-Mar-26
Unknown* 1,000,000 0.75p Ordinary
 08:31:27 - 17-Mar-26
Unknown* -1,000,000 0.75p Ordinary
Correction
 08:31:27 - 17-Mar-26
Unknown* 1,000,000 0.75p Ordinary
 08:31:27 - 17-Mar-26
Buy* 31,004 0.95p Ordinary
 08:26:46 - 17-Mar-26
Buy* 250,000 0.887p Ordinary
 08:25:53 - 17-Mar-26
Buy* 500,000 0.887p Ordinary
 08:25:50 - 17-Mar-26
Buy* 104,740 0.95p Ordinary
 08:24:17 - 17-Mar-26
Buy* 100,000 0.90p Ordinary
 08:16:32 - 17-Mar-26
Buy* 551,907 0.90p Ordinary
 08:15:54 - 17-Mar-26
Buy* 100,000 0.9362p Ordinary
 08:14:51 - 17-Mar-26
Buy* 33,703 0.949p Ordinary
 08:12:33 - 17-Mar-26
Buy* 60,026 0.949p Ordinary
 08:12:20 - 17-Mar-26
Buy* 250,000 0.94p Ordinary
 08:12:02 - 17-Mar-26
Buy* 55,803 0.95p Ordinary
 08:09:00 - 17-Mar-26
Buy* 15,000 0.95p Ordinary
 08:08:13 - 17-Mar-26
Buy* 250,000 0.875p Ordinary
 08:07:40 - 17-Mar-26
Buy* 503,109 0.88p Ordinary
 08:06:32 - 17-Mar-26
Buy* 44,543 0.626p Ordinary
 08:03:46 - 17-Mar-26
Buy* 32,638 0.75p Ordinary
 08:01:48 - 17-Mar-26
Buy* 23,084 0.75p Ordinary
 08:01:42 - 17-Mar-26
Buy* 500,000 0.85p Ordinary
 08:00:40 - 17-Mar-26
Buy* 250,000 0.748p Ordinary
 08:00:40 - 17-Mar-26
Buy* 122,284 0.7425p Ordinary
 08:00:23 - 17-Mar-26
Buy* 89 0.66p Ordinary
 16:29:48 - 16-Mar-26
Buy* 663 0.66p Ordinary
 16:29:12 - 16-Mar-26
Sell* 371,967 0.62p Ordinary
 15:58:56 - 16-Mar-26
Buy* 1 0.66p Ordinary
 15:52:59 - 16-Mar-26
Sell* 428,033 0.58p Ordinary
 15:49:41 - 16-Mar-26
Buy* 50 0.66p Ordinary
 13:42:48 - 16-Mar-26
Sell* 29,057 0.50p Ordinary
 13:41:57 - 16-Mar-26
Sell* 119,453 0.58p Ordinary
 13:19:10 - 16-Mar-26
Sell* 40,000 0.5395p Ordinary
 12:47:05 - 16-Mar-26
Sell* 36,531 0.58p Ordinary
 12:34:46 - 16-Mar-26
Sell* 203,206 0.5388p Ordinary
 12:18:05 - 16-Mar-26
Buy* 452 0.75p Ordinary
 11:34:22 - 16-Mar-26
Buy* 50 0.66p Ordinary
 11:33:45 - 16-Mar-26
Sell* 100,000 0.5868p Ordinary
 11:19:05 - 16-Mar-26
Buy* 7,107 0.70p Ordinary
 11:14:52 - 16-Mar-26
Sell* 84,107 0.5868p Ordinary
 11:14:23 - 16-Mar-26
Buy* 234,060 0.65p Ordinary
 11:04:00 - 16-Mar-26
Sell* 235,560 0.5875p Ordinary
 10:59:50 - 16-Mar-26
Sell* 400,000 0.535p Ordinary
 10:35:15 - 16-Mar-26
Sell* 100,000 0.588p Ordinary
 10:27:57 - 16-Mar-26
Sell* 91,708 0.60p Ordinary
 09:09:44 - 16-Mar-26
Sell* 300,000 0.586p Uncrossing Trade
 09:00:08 - 16-Mar-26
Sell* 40,106 0.588p Ordinary
 08:56:41 - 16-Mar-26
Buy* 2,653 0.75p Ordinary
 08:42:10 - 16-Mar-26
Buy* 2,580 0.75p Ordinary
 08:41:35 - 16-Mar-26
Buy* 1,306 0.75p Ordinary
 08:35:31 - 16-Mar-26
Sell* 51 0.50p Ordinary
 08:34:14 - 16-Mar-26
Buy* 106 0.75p Ordinary
 08:32:05 - 16-Mar-26
Sell* 50,000 0.59p Ordinary
 08:24:29 - 16-Mar-26
Sell* 500,000 0.599p Ordinary
 08:22:16 - 16-Mar-26
Sell* 55,185 0.60p Ordinary
 08:21:22 - 16-Mar-26
Buy* 3,470 0.75p Ordinary
 08:13:28 - 16-Mar-26
Sell* 82,996 0.60p Ordinary
 08:11:20 - 16-Mar-26
Sell* 61,360 0.60p Ordinary
 08:10:29 - 16-Mar-26
Sell* 14,957 0.619p Ordinary
 08:09:25 - 16-Mar-26
Buy* 664 0.75p Ordinary
 08:09:07 - 16-Mar-26
Sell* 538,000 0.50p Ordinary
 08:03:18 - 16-Mar-26
Sell* 1,050,000 0.531p Ordinary
 08:01:06 - 16-Mar-26
Buy* 314,004 0.6325p Ordinary
 16:24:12 - 13-Mar-26
Buy* 13,000 0.6325p Ordinary
 16:23:57 - 13-Mar-26
Buy* 388,061 0.64p Ordinary
 16:20:52 - 13-Mar-26
Unknown* 1,500,000 0.60p Ordinary
 15:53:37 - 13-Mar-26
Sell* 200,000 0.528p Ordinary
 15:27:07 - 13-Mar-26
Sell* 700,000 0.525p Ordinary
 15:01:56 - 13-Mar-26
Unknown* 2,000,000 0.55p Ordinary
 14:58:02 - 13-Mar-26
Sell* 100,000 0.60p Ordinary
 14:54:41 - 13-Mar-26
Buy* 21,932 0.649p Ordinary
 14:51:27 - 13-Mar-26
Buy* 18,489 0.649p Ordinary
 14:47:17 - 13-Mar-26
Sell* 100,000 0.57p Ordinary
 14:46:53 - 13-Mar-26
Sell* 1,000,000 0.5732p Ordinary
 14:46:27 - 13-Mar-26
Sell* 247,513 0.569p Ordinary
 14:43:57 - 13-Mar-26
Sell* 523,086 0.57p Ordinary
 14:43:16 - 13-Mar-26
Buy* 1,326 0.75p Ordinary
 14:42:29 - 13-Mar-26
Buy* 933 0.75p Ordinary
 14:39:25 - 13-Mar-26
Sell* 576,962 0.57p Ordinary
 14:35:57 - 13-Mar-26
Sell* 500,000 0.60p Ordinary
 14:19:56 - 13-Mar-26
Sell* 52,689 0.532p Ordinary
 14:19:17 - 13-Mar-26
Sell* 296,932 0.60p Ordinary
 14:17:05 - 13-Mar-26
Sell* 11,147 0.61p Ordinary
 14:04:18 - 13-Mar-26
Sell* 726,530 0.615p Ordinary
 13:58:48 - 13-Mar-26
Sell* 500,000 0.555p Ordinary
 13:49:46 - 13-Mar-26
Unknown* 181,573 0.625p Ordinary
 13:37:19 - 13-Mar-26
Buy* 157,565 0.629p Ordinary
 13:27:50 - 13-Mar-26
Buy* 3,529 0.75p Ordinary
 13:25:33 - 13-Mar-26
Buy* 47,868 0.63p Ordinary
 13:16:22 - 13-Mar-26
Buy* 30,952 0.63p Ordinary
 13:16:17 - 13-Mar-26
Buy* 133 0.75p Ordinary
 13:15:57 - 13-Mar-26
Buy* 530 0.66p Ordinary
 13:11:43 - 13-Mar-26
Sell* 250,000 0.55p Ordinary
 13:10:16 - 13-Mar-26
Buy* 13 0.75p Ordinary
 13:10:10 - 13-Mar-26
Sell* 650,000 0.51p Ordinary
 13:07:26 - 13-Mar-26
Buy* 200,000 0.6388p Ordinary
 13:07:13 - 13-Mar-26
Buy* 4,112 0.66p Ordinary
 13:06:04 - 13-Mar-26
Buy* 19,900 0.64p Ordinary
 13:05:10 - 13-Mar-26
Buy* 132,669 0.648p Ordinary
 13:04:40 - 13-Mar-26
Buy* 132,669 0.648p Ordinary
 13:03:57 - 13-Mar-26
Buy* 331,674 0.648p Ordinary
 13:03:08 - 13-Mar-26
Buy* 60,173 0.65p Ordinary
 12:56:01 - 13-Mar-26
Buy* 74,174 0.66p Ordinary
 12:46:49 - 13-Mar-26
Buy* 73,880 0.67p Ordinary
 12:46:07 - 13-Mar-26
Buy* 132 0.70p Ordinary
 12:28:23 - 13-Mar-26
Sell* 500,000 0.50p Ordinary
 12:23:18 - 13-Mar-26
Unknown* 1,000,000 0.75p Ordinary
 12:17:51 - 13-Mar-26
Unknown* 3,200,000 0.55p Negotiated Trade
 12:09:20 - 13-Mar-26
Buy* 12,055 0.768p Ordinary
 11:58:24 - 13-Mar-26
Buy* 25,362 0.769p Ordinary
 11:30:38 - 13-Mar-26
Buy* 650,000 0.76999p Ordinary
 11:29:17 - 13-Mar-26
Buy* 10 1.00p Ordinary
 11:23:43 - 13-Mar-26
Buy* 99 0.7785p Ordinary
 11:04:33 - 13-Mar-26
Sell* 250,000 0.6551p Ordinary
 10:54:22 - 13-Mar-26
Buy* 24,564 0.79p Ordinary
 10:49:12 - 13-Mar-26
Buy* 120,000 0.785p Ordinary
 10:49:03 - 13-Mar-26
Buy* 251,402 0.79p Ordinary
 10:39:58 - 13-Mar-26
Sell* 6,719 0.6551p Ordinary
 10:38:51 - 13-Mar-26
Buy* 26 1.00p Ordinary
 10:35:31 - 13-Mar-26
Buy* 80,000 0.795p Ordinary
 09:55:31 - 13-Mar-26
Buy* 20,000 0.80p Ordinary
 09:47:35 - 13-Mar-26
Buy* 250,000 0.80p Ordinary
 09:47:16 - 13-Mar-26
Buy* 20,000 0.80p Ordinary
 09:46:59 - 13-Mar-26
Buy* 20,000 0.80p Ordinary
 09:46:28 - 13-Mar-26
Buy* 20,000 0.80p Ordinary
 09:45:57 - 13-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17