| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 19,664 |
| 27th Oct 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 253,513 |
| 24th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 70,720 |
| 23rd Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 387,969 |
| 22nd Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 181,094 |
| 21st Oct 2025 (Tue) | 3.025 | 3.05 | 3.025 | 3.05 | 652,620 |
| 20th Oct 2025 (Mon) | 2.95 | 3.25 | 2.95 | 3.025 | 2,074,091 |
| 17th Oct 2025 (Fri) | 3.15 | 3.15 | 2.95 | 2.95 | 1,038,828 |
| 16th Oct 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 231,181 |
| 15th Oct 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,285,600 |
| 14th Oct 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 436,572 |
| 13th Oct 2025 (Mon) | 3.15 | 3.16 | 3.15 | 3.15 | 36,263 |
| 10th Oct 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 35,810 |
| 9th Oct 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 102,228 |
| 8th Oct 2025 (Wed) | 3.15 | 3.15 | 3.00 | 3.15 | 56,490 |
| 7th Oct 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 411,804 |
| 6th Oct 2025 (Mon) | 3.10 | 3.15 | 2.90 | 3.15 | 1,222,201 |
| 3rd Oct 2025 (Fri) | 3.025 | 3.00 | 3.00 | 3.00 | 1,446,059 |
| 2nd Oct 2025 (Thu) | 3.25 | 3.00 | 3.00 | 3.00 | 683,335 |
| 1st Oct 2025 (Wed) | 3.25 | 3.65 | 3.25 | 3.25 | 2,619,786 |
| 30th Sep 2025 (Tue) | 2.55 | 3.25 | 2.55 | 3.25 | 3,086,509 |
| 29th Sep 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 179,218 |
| 26th Sep 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 172,926 |
| 25th Sep 2025 (Thu) | 2.65 | 2.65 | 2.55 | 2.55 | 598,236 |
| 24th Sep 2025 (Wed) | 2.525 | 2.65 | 2.525 | 2.65 | 604,350 |
| 23rd Sep 2025 (Tue) | 2.525 | 2.525 | 2.525 | 2.525 | 5,999 |
| 22nd Sep 2025 (Mon) | 2.525 | 2.525 | 2.525 | 2.525 | 405,004 |
| 19th Sep 2025 (Fri) | 2.525 | 2.525 | 2.525 | 2.525 | 722,635 |
| 18th Sep 2025 (Thu) | 2.20 | 2.60 | 2.20 | 2.525 | 3,157,654 |
| 17th Sep 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 100,019 |
| 16th Sep 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 111,634 |
| 15th Sep 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 28,290 |
| 12th Sep 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 73,131 |
| 11th Sep 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 811,676 |
| 10th Sep 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 666,207 |
| 9th Sep 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 41,458 |
| 8th Sep 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 328,357 |
| 5th Sep 2025 (Fri) | 1.95 | 2.20 | 1.95 | 2.20 | 2,844,713 |
| 4th Sep 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 30,605 |
| 3rd Sep 2025 (Wed) | 2.15 | 1.90 | 1.90 | 1.90 | 1,190,241 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 200,058 |
| 1st Sep 2025 (Mon) | 2.075 | 2.15 | 2.075 | 2.15 | 1,328,932 |
| 29th Aug 2025 (Fri) | 2.25 | 2.25 | 1.80 | 2.05 | 3,378,026 |
| 28th Aug 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 77,507 |