Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 1.375 1.375 1.375 1.375 0
18th Apr 2025 (Fri) 1.375 1.375 1.375 1.375 0
17th Apr 2025 (Thu) 1.375 1.375 1.375 1.375 67,870
16th Apr 2025 (Wed) 1.375 1.375 1.375 1.375 35,280
15th Apr 2025 (Tue) 1.375 1.375 1.375 1.375 211,470
14th Apr 2025 (Mon) 1.375 1.375 1.375 1.375 663
11th Apr 2025 (Fri) 1.375 1.375 1.375 1.375 505
10th Apr 2025 (Thu) 1.375 1.375 1.375 1.375 27,080
9th Apr 2025 (Wed) 1.375 1.375 1.375 1.375 0
8th Apr 2025 (Tue) 1.375 1.375 1.375 1.375 25,000
7th Apr 2025 (Mon) 1.375 1.375 1.375 1.375 42,077
4th Apr 2025 (Fri) 1.50 1.50 1.375 1.375 189,722
3rd Apr 2025 (Thu) 1.50 1.50 1.50 1.50 0
2nd Apr 2025 (Wed) 1.50 1.50 1.50 1.50 960,377
1st Apr 2025 (Tue) 1.50 1.50 1.50 1.50 21,500
31st Mar 2025 (Mon) 1.50 1.50 1.50 1.50 1,644
28th Mar 2025 (Fri) 1.50 1.50 1.50 1.50 40,706
27th Mar 2025 (Thu) 1.50 1.50 1.50 1.50 159,069
26th Mar 2025 (Wed) 1.375 1.50 1.375 1.50 467,393
25th Mar 2025 (Tue) 1.375 1.375 1.375 1.375 513,592
24th Mar 2025 (Mon) 1.625 1.625 1.375 1.375 338,804
21st Mar 2025 (Fri) 1.625 1.625 1.625 1.625 6,203
20th Mar 2025 (Thu) 1.625 1.625 1.625 1.625 3,086
19th Mar 2025 (Wed) 1.625 1.625 1.625 1.625 15,057
18th Mar 2025 (Tue) 1.65 1.65 1.625 1.625 453,521
17th Mar 2025 (Mon) 1.875 1.875 1.65 1.65 269,426
14th Mar 2025 (Fri) 1.875 1.875 1.875 1.875 4,140
13th Mar 2025 (Thu) 2.25 2.25 1.625 1.875 3,781,042
12th Mar 2025 (Wed) 2.15 2.25 2.15 2.25 448,039
11th Mar 2025 (Tue) 2.375 2.375 2.15 2.15 494,314
10th Mar 2025 (Mon) 2.375 2.375 2.375 2.375 246,489
7th Mar 2025 (Fri) 2.375 2.375 2.375 2.375 317,402
6th Mar 2025 (Thu) 2.375 2.375 2.375 2.375 231,931
5th Mar 2025 (Wed) 2.375 2.375 2.375 2.375 66,763
4th Mar 2025 (Tue) 2.375 2.375 2.375 2.375 15,800
3rd Mar 2025 (Mon) 2.375 2.375 2.375 2.375 242,333
28th Feb 2025 (Fri) 2.375 2.375 2.375 2.375 93,782
27th Feb 2025 (Thu) 2.375 2.40 2.375 2.375 1,419,906
26th Feb 2025 (Wed) 2.55 2.55 2.375 2.375 420,608
25th Feb 2025 (Tue) 2.625 2.625 2.55 2.55 0
24th Feb 2025 (Mon) 2.625 2.625 2.625 2.625 196,835
FTSE 100 Latest
Value8,326.52
Change50.86