| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 57,055 |
| 2nd Jun 2025 (Mon) | 2.25 | 2.375 | 2.25 | 2.375 | 1,103,005 |
| 30th May 2025 (Fri) | 2.375 | 2.375 | 2.25 | 2.25 | 701,991 |
| 29th May 2025 (Thu) | 2.075 | 2.625 | 2.075 | 2.375 | 5,213,697 |
| 28th May 2025 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 220,760 |
| 27th May 2025 (Tue) | 2.125 | 2.125 | 2.025 | 2.075 | 355,157 |
| 26th May 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 23rd May 2025 (Fri) | 2.05 | 2.05 | 2.025 | 2.025 | 1,624,518 |
| 22nd May 2025 (Thu) | 2.25 | 2.25 | 2.05 | 2.05 | 589,841 |
| 21st May 2025 (Wed) | 2.025 | 2.25 | 2.025 | 2.25 | 1,205,405 |
| 20th May 2025 (Tue) | 2.20 | 2.20 | 1.90 | 2.025 | 1,014,975 |
| 19th May 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 123,278 |
| 16th May 2025 (Fri) | 2.25 | 2.25 | 2.20 | 2.20 | 633,549 |
| 15th May 2025 (Thu) | 2.30 | 2.30 | 2.25 | 2.25 | 314,284 |
| 14th May 2025 (Wed) | 2.625 | 2.625 | 2.175 | 2.30 | 1,141,622 |
| 13th May 2025 (Tue) | 2.625 | 2.625 | 2.625 | 2.625 | 370,107 |
| 12th May 2025 (Mon) | 2.65 | 2.65 | 2.625 | 2.625 | 509,032 |
| 9th May 2025 (Fri) | 2.875 | 2.875 | 2.65 | 2.65 | 405,648 |
| 8th May 2025 (Thu) | 3.125 | 3.00 | 2.875 | 2.875 | 596,142 |
| 7th May 2025 (Wed) | 3.125 | 3.125 | 3.00 | 3.125 | 633,407 |
| 6th May 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 65,431 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd May 2025 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 615,181 |
| 1st May 2025 (Thu) | 3.00 | 3.30 | 3.30 | 3.30 | 775,605 |
| 30th Apr 2025 (Wed) | 3.25 | 3.25 | 3.00 | 3.00 | 707,264 |
| 29th Apr 2025 (Tue) | 3.625 | 3.65 | 3.125 | 3.25 | 1,436,490 |
| 28th Apr 2025 (Mon) | 3.25 | 3.75 | 3.125 | 3.65 | 8,492,605 |
| 25th Apr 2025 (Fri) | 1.375 | 3.00 | 3.00 | 3.00 | 20,593,629 |
| 24th Apr 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 30,923 |
| 23rd Apr 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 8,457 |
| 22nd Apr 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 54,132 |
| 21st Apr 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 18th Apr 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 17th Apr 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 67,870 |
| 16th Apr 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 35,280 |
| 15th Apr 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 211,470 |
| 14th Apr 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 663 |
| 11th Apr 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 505 |
| 10th Apr 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 27,080 |
| 9th Apr 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 8th Apr 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 25,000 |
| 7th Apr 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 42,077 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.375 | 1.375 | 189,722 |