Date | Open | High | Low | Close | Volume |
3rd Jun 2025 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 57,055 |
2nd Jun 2025 (Mon) | 2.25 | 2.375 | 2.25 | 2.375 | 1,103,005 |
30th May 2025 (Fri) | 2.375 | 2.375 | 2.25 | 2.25 | 701,991 |
29th May 2025 (Thu) | 2.075 | 2.625 | 2.075 | 2.375 | 5,213,697 |
28th May 2025 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 220,760 |
27th May 2025 (Tue) | 2.125 | 2.125 | 2.025 | 2.075 | 355,157 |
26th May 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
23rd May 2025 (Fri) | 2.05 | 2.05 | 2.025 | 2.025 | 1,624,518 |
22nd May 2025 (Thu) | 2.25 | 2.25 | 2.05 | 2.05 | 589,841 |
21st May 2025 (Wed) | 2.025 | 2.25 | 2.025 | 2.25 | 1,205,405 |
20th May 2025 (Tue) | 2.20 | 2.20 | 1.90 | 2.025 | 1,014,975 |
19th May 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 123,278 |
16th May 2025 (Fri) | 2.25 | 2.25 | 2.20 | 2.20 | 633,549 |
15th May 2025 (Thu) | 2.30 | 2.30 | 2.25 | 2.25 | 314,284 |
14th May 2025 (Wed) | 2.625 | 2.625 | 2.175 | 2.30 | 1,141,622 |
13th May 2025 (Tue) | 2.625 | 2.625 | 2.625 | 2.625 | 370,107 |
12th May 2025 (Mon) | 2.65 | 2.65 | 2.625 | 2.625 | 509,032 |
9th May 2025 (Fri) | 2.875 | 2.875 | 2.65 | 2.65 | 405,648 |
8th May 2025 (Thu) | 3.125 | 3.00 | 2.875 | 2.875 | 596,142 |
7th May 2025 (Wed) | 3.125 | 3.125 | 3.00 | 3.125 | 633,407 |
6th May 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 65,431 |
5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2nd May 2025 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 615,181 |
1st May 2025 (Thu) | 3.00 | 3.30 | 3.30 | 3.30 | 775,605 |
30th Apr 2025 (Wed) | 3.25 | 3.25 | 3.00 | 3.00 | 707,264 |
29th Apr 2025 (Tue) | 3.625 | 3.65 | 3.125 | 3.25 | 1,436,490 |
28th Apr 2025 (Mon) | 3.25 | 3.75 | 3.125 | 3.65 | 8,492,605 |
25th Apr 2025 (Fri) | 1.375 | 3.00 | 3.00 | 3.00 | 20,593,629 |
24th Apr 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 30,923 |
23rd Apr 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 8,457 |
22nd Apr 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 54,132 |
21st Apr 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
18th Apr 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
17th Apr 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 67,870 |
16th Apr 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 35,280 |
15th Apr 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 211,470 |
14th Apr 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 663 |
11th Apr 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 505 |
10th Apr 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 27,080 |
9th Apr 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
8th Apr 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 25,000 |
7th Apr 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 42,077 |
4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.375 | 1.375 | 189,722 |