Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 17,330
11th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 11
8th Aug 2025 (Fri) 2.025 2.025 2.025 2.025 12,229
7th Aug 2025 (Thu) 2.025 2.025 2.025 2.025 50,117
6th Aug 2025 (Wed) 2.025 2.025 2.025 2.025 381,568
5th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 83,763
4th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 1,000
1st Aug 2025 (Fri) 2.025 2.025 2.025 2.025 10,782
31st Jul 2025 (Thu) 2.025 2.025 2.025 2.025 3,773
30th Jul 2025 (Wed) 2.025 2.025 2.025 2.025 16,891
29th Jul 2025 (Tue) 2.00 2.025 2.00 2.025 559,000
28th Jul 2025 (Mon) 2.00 2.00 2.00 2.00 500,000
25th Jul 2025 (Fri) 2.00 2.00 2.00 2.00 131,815
24th Jul 2025 (Thu) 2.00 2.00 2.00 2.00 41,637
23rd Jul 2025 (Wed) 2.00 2.00 2.00 2.00 11,692
22nd Jul 2025 (Tue) 2.00 2.00 2.00 2.00 44
21st Jul 2025 (Mon) 2.00 2.00 2.00 2.00 94,018
18th Jul 2025 (Fri) 2.00 2.00 2.00 2.00 43,727
17th Jul 2025 (Thu) 2.00 2.00 2.00 2.00 754,721
16th Jul 2025 (Wed) 2.00 2.00 2.00 2.00 51,862
15th Jul 2025 (Tue) 2.00 2.00 2.00 2.00 52,671
14th Jul 2025 (Mon) 2.00 2.00 2.00 2.00 1,097
11th Jul 2025 (Fri) 2.00 2.00 2.00 2.00 49,879
10th Jul 2025 (Thu) 1.75 2.00 1.75 2.00 351,905
9th Jul 2025 (Wed) 1.75 1.75 1.75 1.75 59,359
8th Jul 2025 (Tue) 1.875 1.875 1.625 1.75 461,092
7th Jul 2025 (Mon) 1.875 1.875 1.875 1.875 403,795
4th Jul 2025 (Fri) 1.875 1.875 1.875 1.875 0
3rd Jul 2025 (Thu) 1.875 1.875 1.875 1.875 165,367
2nd Jul 2025 (Wed) 2.00 2.00 1.875 1.875 147,645
1st Jul 2025 (Tue) 2.10 2.10 1.875 2.00 98,323
30th Jun 2025 (Mon) 2.25 2.25 2.10 2.10 204,720
27th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 166,310
26th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 17,407
25th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 17,667
24th Jun 2025 (Tue) 2.25 2.25 2.25 2.25 83,237
23rd Jun 2025 (Mon) 2.25 2.25 2.25 2.25 744,462
20th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 447,068
19th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 48,591
18th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 74,977
17th Jun 2025 (Tue) 2.375 2.375 2.25 2.25 449,536
16th Jun 2025 (Mon) 2.375 2.375 2.375 2.375 685,056
13th Jun 2025 (Fri) 2.375 2.375 2.375 2.375 414,494
FTSE 100 Latest
Value9,165.23
Change17.42