| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 2.50 | 2.50 | 2.25 | 2.25 | 182,457 |
| 19th Nov 2025 (Wed) | 2.75 | 2.75 | 2.375 | 2.50 | 1,933,002 |
| 18th Nov 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 129,668 |
| 17th Nov 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 126,205 |
| 14th Nov 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 70,100 |
| 13th Nov 2025 (Thu) | 2.90 | 2.90 | 2.75 | 2.75 | 239,771 |
| 12th Nov 2025 (Wed) | 2.90 | 3.00 | 2.90 | 2.90 | 15,545 |
| 11th Nov 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 217,668 |
| 10th Nov 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 258,186 |
| 7th Nov 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 465 |
| 6th Nov 2025 (Thu) | 3.15 | 3.15 | 2.90 | 2.90 | 100,030 |
| 5th Nov 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 337,229 |
| 4th Nov 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 1,606 |
| 3rd Nov 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 129,678 |
| 31st Oct 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 39,126 |
| 30th Oct 2025 (Thu) | 3.05 | 3.15 | 3.05 | 3.15 | 82,563 |
| 29th Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 391,077 |
| 28th Oct 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 55,061 |
| 27th Oct 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 253,513 |
| 24th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 70,720 |
| 23rd Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 387,969 |
| 22nd Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 181,094 |
| 21st Oct 2025 (Tue) | 3.025 | 3.05 | 3.025 | 3.05 | 652,620 |
| 20th Oct 2025 (Mon) | 2.95 | 3.25 | 2.95 | 3.025 | 2,074,091 |
| 17th Oct 2025 (Fri) | 3.15 | 3.15 | 2.95 | 2.95 | 1,038,828 |
| 16th Oct 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 231,181 |
| 15th Oct 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,285,600 |
| 14th Oct 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 436,572 |
| 13th Oct 2025 (Mon) | 3.15 | 3.16 | 3.15 | 3.15 | 36,263 |
| 10th Oct 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 35,810 |
| 9th Oct 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 102,228 |
| 8th Oct 2025 (Wed) | 3.15 | 3.15 | 3.00 | 3.15 | 56,490 |
| 7th Oct 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 411,804 |
| 6th Oct 2025 (Mon) | 3.10 | 3.15 | 2.90 | 3.15 | 1,222,201 |
| 3rd Oct 2025 (Fri) | 3.025 | 3.00 | 3.00 | 3.00 | 1,446,059 |
| 2nd Oct 2025 (Thu) | 3.25 | 3.00 | 3.00 | 3.00 | 683,335 |
| 1st Oct 2025 (Wed) | 3.25 | 3.65 | 3.25 | 3.25 | 2,619,786 |
| 30th Sep 2025 (Tue) | 2.55 | 3.25 | 2.55 | 3.25 | 3,086,509 |
| 29th Sep 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 179,218 |
| 26th Sep 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 172,926 |
| 25th Sep 2025 (Thu) | 2.65 | 2.65 | 2.55 | 2.55 | 598,236 |
| 24th Sep 2025 (Wed) | 2.525 | 2.65 | 2.525 | 2.65 | 604,350 |
| 23rd Sep 2025 (Tue) | 2.525 | 2.525 | 2.525 | 2.525 | 5,999 |
| 22nd Sep 2025 (Mon) | 2.525 | 2.525 | 2.525 | 2.525 | 405,004 |