Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 1.95 2.20 1.95 2.20 2,844,713
4th Sep 2025 (Thu) 1.95 1.95 1.95 1.95 30,605
3rd Sep 2025 (Wed) 2.15 1.90 1.90 1.90 1,190,241
2nd Sep 2025 (Tue) 2.15 2.15 2.15 2.15 200,058
1st Sep 2025 (Mon) 2.075 2.15 2.075 2.15 1,328,932
29th Aug 2025 (Fri) 2.25 2.25 1.80 2.05 3,378,026
28th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 77,507
27th Aug 2025 (Wed) 2.50 2.50 2.25 2.25 708,471
26th Aug 2025 (Tue) 2.50 2.50 2.50 2.50 284,688
25th Aug 2025 (Mon) 2.50 2.50 2.50 2.50 0
22nd Aug 2025 (Fri) 2.50 2.75 2.50 2.50 664,357
21st Aug 2025 (Thu) 2.025 2.75 2.025 2.50 4,136,179
20th Aug 2025 (Wed) 2.025 2.025 2.025 2.025 24,422
19th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 289,016
18th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 884
15th Aug 2025 (Fri) 2.025 2.025 2.025 2.025 9
14th Aug 2025 (Thu) 2.025 2.025 2.025 2.025 363,685
13th Aug 2025 (Wed) 2.025 2.025 2.025 2.025 130,309
12th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 17,330
11th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 11
8th Aug 2025 (Fri) 2.025 2.025 2.025 2.025 12,229
7th Aug 2025 (Thu) 2.025 2.025 2.025 2.025 50,117
6th Aug 2025 (Wed) 2.025 2.025 2.025 2.025 381,568
5th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 83,763
4th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 1,000
1st Aug 2025 (Fri) 2.025 2.025 2.025 2.025 10,782
31st Jul 2025 (Thu) 2.025 2.025 2.025 2.025 3,773
30th Jul 2025 (Wed) 2.025 2.025 2.025 2.025 16,891
29th Jul 2025 (Tue) 2.00 2.025 2.00 2.025 559,000
28th Jul 2025 (Mon) 2.00 2.00 2.00 2.00 500,000
25th Jul 2025 (Fri) 2.00 2.00 2.00 2.00 131,815
24th Jul 2025 (Thu) 2.00 2.00 2.00 2.00 41,637
23rd Jul 2025 (Wed) 2.00 2.00 2.00 2.00 11,692
22nd Jul 2025 (Tue) 2.00 2.00 2.00 2.00 44
21st Jul 2025 (Mon) 2.00 2.00 2.00 2.00 94,018
18th Jul 2025 (Fri) 2.00 2.00 2.00 2.00 43,727
17th Jul 2025 (Thu) 2.00 2.00 2.00 2.00 754,721
16th Jul 2025 (Wed) 2.00 2.00 2.00 2.00 51,862
15th Jul 2025 (Tue) 2.00 2.00 2.00 2.00 52,671
14th Jul 2025 (Mon) 2.00 2.00 2.00 2.00 1,097
11th Jul 2025 (Fri) 2.00 2.00 2.00 2.00 49,879
10th Jul 2025 (Thu) 1.75 2.00 1.75 2.00 351,905
9th Jul 2025 (Wed) 1.75 1.75 1.75 1.75 59,359
8th Jul 2025 (Tue) 1.875 1.875 1.625 1.75 461,092
FTSE 100 Latest
Value9,221.44
Change13.23