| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 1,007,383 |
| 19th Mar 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 3,478,648 |
| 18th Mar 2026 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 483,068 |
| 17th Mar 2026 (Tue) | 0.625 | 0.75 | 0.625 | 0.75 | 12,145,928 |
| 16th Mar 2026 (Mon) | 0.625 | 0.602 | 0.586 | 0.602 | 5,356,989 |
| 13th Mar 2026 (Fri) | 0.75 | 0.75 | 0.625 | 0.625 | 22,057,445 |
| 12th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,050,517 |
| 11th Mar 2026 (Wed) | 1.25 | 1.16 | 1.16 | 1.16 | 818,729 |
| 10th Mar 2026 (Tue) | 1.00 | 1.25 | 1.00 | 1.25 | 3,622,206 |
| 9th Mar 2026 (Mon) | 1.00 | 0.90 | 0.90 | 0.90 | 1,180,027 |
| 6th Mar 2026 (Fri) | 1.25 | 1.25 | 1.00 | 1.00 | 1,344,506 |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 300,384 |
| 4th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 22,116 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 241,844 |
| 2nd Mar 2026 (Mon) | 1.75 | 1.75 | 1.25 | 1.25 | 3,210,255 |
| 27th Feb 2026 (Fri) | 1.75 | 1.75 | 1.50 | 1.75 | 2,740,563 |
| 26th Feb 2026 (Thu) | 2.10 | 2.30 | 2.10 | 2.30 | 3,108,284 |
| 25th Feb 2026 (Wed) | 1.80 | 2.125 | 1.80 | 2.125 | 650,000 |
| 24th Feb 2026 (Tue) | 1.80 | 1.80 | 1.675 | 1.80 | 3,151,081 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 936,608 |
| 20th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,000,907 |
| 19th Feb 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 860,845 |
| 18th Feb 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 231,938 |
| 17th Feb 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 981 |
| 16th Feb 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 1,313 |
| 13th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 5 |
| 12th Feb 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 375,604 |
| 11th Feb 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 241,079 |
| 10th Feb 2026 (Tue) | 2.00 | 2.00 | 1.80 | 1.80 | 299,154 |
| 9th Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 6th Feb 2026 (Fri) | 2.00 | 2.00 | 1.95 | 2.00 | 1,065,500 |
| 5th Feb 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 613 |
| 4th Feb 2026 (Wed) | 2.00 | 2.00 | 1.975 | 2.00 | 413,025 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 543,074 |
| 2nd Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 3,286 |
| 30th Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 4,693 |
| 29th Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 149,255 |
| 28th Jan 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 809 |
| 27th Jan 2026 (Tue) | 1.875 | 2.00 | 1.875 | 2.00 | 110,470 |
| 26th Jan 2026 (Mon) | 2.25 | 2.25 | 1.875 | 1.875 | 1,840,586 |
| 23rd Jan 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 70,754 |
| 22nd Jan 2026 (Thu) | 2.525 | 2.525 | 2.25 | 2.25 | 173,441 |
| 21st Jan 2026 (Wed) | 2.525 | 2.525 | 2.525 | 2.525 | 25,727 |