| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,644 |
| 28th Mar 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 40,706 |
| 27th Mar 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 159,069 |
| 26th Mar 2025 (Wed) | 1.375 | 1.50 | 1.375 | 1.50 | 467,393 |
| 25th Mar 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 513,592 |
| 24th Mar 2025 (Mon) | 1.625 | 1.625 | 1.375 | 1.375 | 338,804 |
| 21st Mar 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 6,203 |
| 20th Mar 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 3,086 |
| 19th Mar 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 15,057 |
| 18th Mar 2025 (Tue) | 1.65 | 1.65 | 1.625 | 1.625 | 453,521 |
| 17th Mar 2025 (Mon) | 1.875 | 1.875 | 1.65 | 1.65 | 269,426 |
| 14th Mar 2025 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 4,140 |
| 13th Mar 2025 (Thu) | 2.25 | 2.25 | 1.625 | 1.875 | 3,781,042 |
| 12th Mar 2025 (Wed) | 2.15 | 2.25 | 2.15 | 2.25 | 448,039 |
| 11th Mar 2025 (Tue) | 2.375 | 2.375 | 2.15 | 2.15 | 494,314 |
| 10th Mar 2025 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 246,489 |
| 7th Mar 2025 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 317,402 |
| 6th Mar 2025 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 231,931 |
| 5th Mar 2025 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 66,763 |
| 4th Mar 2025 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 15,800 |
| 3rd Mar 2025 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 242,333 |
| 28th Feb 2025 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 93,782 |
| 27th Feb 2025 (Thu) | 2.375 | 2.40 | 2.375 | 2.375 | 1,419,906 |
| 26th Feb 2025 (Wed) | 2.55 | 2.55 | 2.375 | 2.375 | 420,608 |
| 25th Feb 2025 (Tue) | 2.625 | 2.625 | 2.55 | 2.55 | 0 |
| 24th Feb 2025 (Mon) | 2.625 | 2.625 | 2.625 | 2.625 | 196,835 |
| 21st Feb 2025 (Fri) | 2.625 | 2.625 | 2.625 | 2.625 | 0 |
| 20th Feb 2025 (Thu) | 2.625 | 2.625 | 2.625 | 2.625 | 251,361 |
| 19th Feb 2025 (Wed) | 2.75 | 2.75 | 2.625 | 2.625 | 477,488 |
| 18th Feb 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 50,000 |
| 17th Feb 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 153,452 |
| 14th Feb 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 111,216 |
| 13th Feb 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 9 |
| 12th Feb 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 113,513 |
| 11th Feb 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 157,916 |
| 10th Feb 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 73,932 |
| 7th Feb 2025 (Fri) | 3.125 | 3.125 | 2.75 | 2.75 | 975,014 |
| 6th Feb 2025 (Thu) | 3.125 | 3.125 | 3.125 | 3.125 | 520,335 |
| 5th Feb 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 526,675 |
| 4th Feb 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 520,003 |
| 3rd Feb 2025 (Mon) | 3.00 | 3.125 | 3.00 | 3.125 | 512,437 |