| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 43,727 |
| 17th Jul 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 754,721 |
| 16th Jul 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 51,862 |
| 15th Jul 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 52,671 |
| 14th Jul 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 1,097 |
| 11th Jul 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 49,879 |
| 10th Jul 2025 (Thu) | 1.75 | 2.00 | 1.75 | 2.00 | 351,905 |
| 9th Jul 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 59,359 |
| 8th Jul 2025 (Tue) | 1.875 | 1.875 | 1.625 | 1.75 | 461,092 |
| 7th Jul 2025 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 403,795 |
| 4th Jul 2025 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 3rd Jul 2025 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 165,367 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.00 | 1.875 | 1.875 | 147,645 |
| 1st Jul 2025 (Tue) | 2.10 | 2.10 | 1.875 | 2.00 | 98,323 |
| 30th Jun 2025 (Mon) | 2.25 | 2.25 | 2.10 | 2.10 | 204,720 |
| 27th Jun 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 166,310 |
| 26th Jun 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 17,407 |
| 25th Jun 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 17,667 |
| 24th Jun 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 83,237 |
| 23rd Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 744,462 |
| 20th Jun 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 447,068 |
| 19th Jun 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 48,591 |
| 18th Jun 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 74,977 |
| 17th Jun 2025 (Tue) | 2.375 | 2.375 | 2.25 | 2.25 | 449,536 |
| 16th Jun 2025 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 685,056 |
| 13th Jun 2025 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 414,494 |
| 12th Jun 2025 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 155 |
| 11th Jun 2025 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 1,693 |
| 10th Jun 2025 (Tue) | 2.25 | 2.375 | 2.25 | 2.375 | 20,797 |
| 9th Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 128,917 |
| 6th Jun 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 214,203 |
| 5th Jun 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 21,946 |
| 4th Jun 2025 (Wed) | 2.375 | 2.375 | 2.25 | 2.25 | 596,258 |
| 3rd Jun 2025 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 57,055 |
| 2nd Jun 2025 (Mon) | 2.25 | 2.375 | 2.25 | 2.375 | 1,103,005 |
| 30th May 2025 (Fri) | 2.375 | 2.375 | 2.25 | 2.25 | 701,991 |
| 29th May 2025 (Thu) | 2.075 | 2.625 | 2.075 | 2.375 | 5,213,697 |
| 28th May 2025 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 220,760 |
| 27th May 2025 (Tue) | 2.125 | 2.125 | 2.025 | 2.075 | 355,157 |
| 26th May 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 23rd May 2025 (Fri) | 2.05 | 2.05 | 2.025 | 2.025 | 1,624,518 |
| 22nd May 2025 (Thu) | 2.25 | 2.25 | 2.05 | 2.05 | 589,841 |
| 21st May 2025 (Wed) | 2.025 | 2.25 | 2.025 | 2.25 | 1,205,405 |
| 20th May 2025 (Tue) | 2.20 | 2.20 | 1.90 | 2.025 | 1,014,975 |
| 19th May 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 123,278 |