| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.35 | 2.35 | 2.10 | 2.10 | 634,901 |
| 12th Dec 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 1,100,052 |
| 11th Dec 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 493,844 |
| 10th Dec 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 708,672 |
| 9th Dec 2025 (Tue) | 2.05 | 2.35 | 2.05 | 2.35 | 1,755,998 |
| 8th Dec 2025 (Mon) | 2.10 | 2.10 | 1.90 | 2.05 | 2,899,410 |
| 5th Dec 2025 (Fri) | 1.77 | 2.125 | 1.58 | 2.10 | 8,447,105 |
| 4th Dec 2025 (Thu) | 1.60 | 1.73 | 1.73 | 1.73 | 108,746 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.60 | 1.55 | 1.60 | 2,442,800 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.575 | 1.575 | 1.575 | 9,073,920 |
| 1st Dec 2025 (Mon) | 2.625 | 2.625 | 0.90 | 1.30 | 7,481,434 |
| 28th Nov 2025 (Fri) | 2.375 | 2.625 | 2.375 | 2.625 | 257,057 |
| 27th Nov 2025 (Thu) | 2.25 | 2.375 | 2.25 | 2.375 | 47,242 |
| 26th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 219,866 |
| 25th Nov 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 6,725 |
| 24th Nov 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 556,702 |
| 21st Nov 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 175,796 |
| 20th Nov 2025 (Thu) | 2.50 | 2.50 | 2.25 | 2.25 | 182,457 |
| 19th Nov 2025 (Wed) | 2.75 | 2.75 | 2.375 | 2.50 | 1,933,002 |
| 18th Nov 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 129,668 |
| 17th Nov 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 126,205 |
| 14th Nov 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 70,100 |
| 13th Nov 2025 (Thu) | 2.90 | 2.90 | 2.75 | 2.75 | 239,771 |
| 12th Nov 2025 (Wed) | 2.90 | 3.00 | 2.90 | 2.90 | 15,545 |
| 11th Nov 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 217,668 |
| 10th Nov 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 258,186 |
| 7th Nov 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 465 |
| 6th Nov 2025 (Thu) | 3.15 | 3.15 | 2.90 | 2.90 | 100,030 |
| 5th Nov 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 337,229 |
| 4th Nov 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 1,606 |
| 3rd Nov 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 129,678 |
| 31st Oct 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 39,126 |
| 30th Oct 2025 (Thu) | 3.05 | 3.15 | 3.05 | 3.15 | 82,563 |
| 29th Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 391,077 |
| 28th Oct 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 55,061 |
| 27th Oct 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 253,513 |
| 24th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 70,720 |
| 23rd Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 387,969 |
| 22nd Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 181,094 |
| 21st Oct 2025 (Tue) | 3.025 | 3.05 | 3.025 | 3.05 | 652,620 |
| 20th Oct 2025 (Mon) | 2.95 | 3.25 | 2.95 | 3.025 | 2,074,091 |
| 17th Oct 2025 (Fri) | 3.15 | 3.15 | 2.95 | 2.95 | 1,038,828 |
| 16th Oct 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 231,181 |
| 15th Oct 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,285,600 |