| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.75 | 1.75 | 1.50 | 1.75 | 2,740,563 |
| 26th Feb 2026 (Thu) | 2.10 | 2.30 | 2.10 | 2.30 | 3,108,284 |
| 25th Feb 2026 (Wed) | 1.80 | 2.125 | 1.80 | 2.125 | 650,000 |
| 24th Feb 2026 (Tue) | 1.80 | 1.80 | 1.675 | 1.80 | 3,151,081 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 936,608 |
| 20th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,000,907 |
| 19th Feb 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 860,845 |
| 18th Feb 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 231,938 |
| 17th Feb 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 981 |
| 16th Feb 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 1,313 |
| 13th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 5 |
| 12th Feb 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 375,604 |
| 11th Feb 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 241,079 |
| 10th Feb 2026 (Tue) | 2.00 | 2.00 | 1.80 | 1.80 | 299,154 |
| 9th Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 6th Feb 2026 (Fri) | 2.00 | 2.00 | 1.95 | 2.00 | 1,065,500 |
| 5th Feb 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 613 |
| 4th Feb 2026 (Wed) | 2.00 | 2.00 | 1.975 | 2.00 | 413,025 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 543,074 |
| 2nd Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 3,286 |
| 30th Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 4,693 |
| 29th Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 149,255 |
| 28th Jan 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 809 |
| 27th Jan 2026 (Tue) | 1.875 | 2.00 | 1.875 | 2.00 | 110,470 |
| 26th Jan 2026 (Mon) | 2.25 | 2.25 | 1.875 | 1.875 | 1,840,586 |
| 23rd Jan 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 70,754 |
| 22nd Jan 2026 (Thu) | 2.525 | 2.525 | 2.25 | 2.25 | 173,441 |
| 21st Jan 2026 (Wed) | 2.525 | 2.525 | 2.525 | 2.525 | 25,727 |
| 20th Jan 2026 (Tue) | 2.80 | 2.80 | 2.525 | 2.525 | 732,732 |
| 19th Jan 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 524,293 |
| 16th Jan 2026 (Fri) | 2.80 | 2.75 | 2.75 | 2.75 | 554,025 |
| 15th Jan 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 451,083 |
| 14th Jan 2026 (Wed) | 2.35 | 2.80 | 2.35 | 2.80 | 1,690,852 |
| 13th Jan 2026 (Tue) | 2.20 | 2.45 | 2.20 | 2.35 | 1,840,343 |
| 12th Jan 2026 (Mon) | 1.90 | 2.20 | 1.90 | 2.20 | 2,446,378 |
| 9th Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 263 |
| 8th Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,002,072 |
| 7th Jan 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,746,469 |
| 6th Jan 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 22,352 |
| 5th Jan 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 41,054 |
| 2nd Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 6,911 |
| 1st Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |