Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1.90 1.90 1.90 1.90 1,002,072
7th Jan 2026 (Wed) 1.90 1.90 1.90 1.90 1,746,469
6th Jan 2026 (Tue) 1.90 1.90 1.90 1.90 22,352
5th Jan 2026 (Mon) 1.90 1.90 1.90 1.90 41,054
2nd Jan 2026 (Fri) 1.90 1.90 1.90 1.90 6,911
1st Jan 2026 (Thu) 1.90 1.90 1.90 1.90 0
31st Dec 2025 (Wed) 1.90 1.90 1.90 1.90 100,000
30th Dec 2025 (Tue) 1.95 1.95 1.90 1.90 0
29th Dec 2025 (Mon) 1.95 1.95 1.95 1.95 370,111
26th Dec 2025 (Fri) 1.95 1.95 1.95 1.95 0
25th Dec 2025 (Thu) 1.95 1.95 1.95 1.95 0
24th Dec 2025 (Wed) 1.95 1.95 1.95 1.95 170,036
23rd Dec 2025 (Tue) 1.95 1.95 1.95 1.95 477,154
22nd Dec 2025 (Mon) 2.05 2.05 2.05 2.05 49,868
19th Dec 2025 (Fri) 2.05 1.90 1.90 1.90 417,016
18th Dec 2025 (Thu) 2.05 2.05 2.05 2.05 926,431
17th Dec 2025 (Wed) 2.10 2.10 2.05 2.05 251,162
16th Dec 2025 (Tue) 2.25 2.25 2.15 2.15 409,732
15th Dec 2025 (Mon) 2.35 2.35 2.10 2.10 634,901
12th Dec 2025 (Fri) 2.35 2.35 2.35 2.35 1,100,052
11th Dec 2025 (Thu) 2.35 2.35 2.35 2.35 493,844
10th Dec 2025 (Wed) 2.35 2.35 2.35 2.35 708,672
9th Dec 2025 (Tue) 2.05 2.35 2.05 2.35 1,755,998
8th Dec 2025 (Mon) 2.10 2.10 1.90 2.05 2,899,410
5th Dec 2025 (Fri) 1.77 2.125 1.58 2.10 8,447,105
4th Dec 2025 (Thu) 1.60 1.73 1.73 1.73 108,746
3rd Dec 2025 (Wed) 1.50 1.60 1.55 1.60 2,442,800
2nd Dec 2025 (Tue) 1.30 1.575 1.575 1.575 9,073,920
1st Dec 2025 (Mon) 2.625 2.625 0.90 1.30 7,481,434
28th Nov 2025 (Fri) 2.375 2.625 2.375 2.625 257,057
27th Nov 2025 (Thu) 2.25 2.375 2.25 2.375 47,242
26th Nov 2025 (Wed) 2.25 2.25 2.25 2.25 219,866
25th Nov 2025 (Tue) 2.25 2.25 2.25 2.25 6,725
24th Nov 2025 (Mon) 2.25 2.25 2.25 2.25 556,702
21st Nov 2025 (Fri) 2.25 2.25 2.25 2.25 175,796
20th Nov 2025 (Thu) 2.50 2.50 2.25 2.25 182,457
19th Nov 2025 (Wed) 2.75 2.75 2.375 2.50 1,933,002
18th Nov 2025 (Tue) 2.75 2.75 2.75 2.75 129,668
17th Nov 2025 (Mon) 2.75 2.75 2.75 2.75 126,205
14th Nov 2025 (Fri) 2.75 2.75 2.75 2.75 70,100
13th Nov 2025 (Thu) 2.90 2.90 2.75 2.75 239,771
12th Nov 2025 (Wed) 2.90 3.00 2.90 2.90 15,545
11th Nov 2025 (Tue) 2.90 2.90 2.90 2.90 217,668
10th Nov 2025 (Mon) 2.90 2.90 2.90 2.90 258,186
FTSE 100 Latest
Value10,044.69
Change-3.52