Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2.375 2.375 2.375 2.375 57,055
2nd Jun 2025 (Mon) 2.25 2.375 2.25 2.375 1,103,005
30th May 2025 (Fri) 2.375 2.375 2.25 2.25 701,991
29th May 2025 (Thu) 2.075 2.625 2.075 2.375 5,213,697
28th May 2025 (Wed) 2.075 2.075 2.075 2.075 220,760
27th May 2025 (Tue) 2.125 2.125 2.025 2.075 355,157
26th May 2025 (Mon) 2.19 2.19 2.19 2.19 0
23rd May 2025 (Fri) 2.05 2.05 2.025 2.025 1,624,518
22nd May 2025 (Thu) 2.25 2.25 2.05 2.05 589,841
21st May 2025 (Wed) 2.025 2.25 2.025 2.25 1,205,405
20th May 2025 (Tue) 2.20 2.20 1.90 2.025 1,014,975
19th May 2025 (Mon) 2.20 2.20 2.20 2.20 123,278
16th May 2025 (Fri) 2.25 2.25 2.20 2.20 633,549
15th May 2025 (Thu) 2.30 2.30 2.25 2.25 314,284
14th May 2025 (Wed) 2.625 2.625 2.175 2.30 1,141,622
13th May 2025 (Tue) 2.625 2.625 2.625 2.625 370,107
12th May 2025 (Mon) 2.65 2.65 2.625 2.625 509,032
9th May 2025 (Fri) 2.875 2.875 2.65 2.65 405,648
8th May 2025 (Thu) 3.125 3.00 2.875 2.875 596,142
7th May 2025 (Wed) 3.125 3.125 3.00 3.125 633,407
6th May 2025 (Tue) 3.125 3.125 3.125 3.125 65,431
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
2nd May 2025 (Fri) 3.125 3.125 3.125 3.125 615,181
1st May 2025 (Thu) 3.00 3.30 3.30 3.30 775,605
30th Apr 2025 (Wed) 3.25 3.25 3.00 3.00 707,264
29th Apr 2025 (Tue) 3.625 3.65 3.125 3.25 1,436,490
28th Apr 2025 (Mon) 3.25 3.75 3.125 3.65 8,492,605
25th Apr 2025 (Fri) 1.375 3.00 3.00 3.00 20,593,629
24th Apr 2025 (Thu) 1.375 1.375 1.375 1.375 30,923
23rd Apr 2025 (Wed) 1.375 1.375 1.375 1.375 8,457
22nd Apr 2025 (Tue) 1.375 1.375 1.375 1.375 54,132
21st Apr 2025 (Mon) 1.375 1.375 1.375 1.375 0
18th Apr 2025 (Fri) 1.375 1.375 1.375 1.375 0
17th Apr 2025 (Thu) 1.375 1.375 1.375 1.375 67,870
16th Apr 2025 (Wed) 1.375 1.375 1.375 1.375 35,280
15th Apr 2025 (Tue) 1.375 1.375 1.375 1.375 211,470
14th Apr 2025 (Mon) 1.375 1.375 1.375 1.375 663
11th Apr 2025 (Fri) 1.375 1.375 1.375 1.375 505
10th Apr 2025 (Thu) 1.375 1.375 1.375 1.375 27,080
9th Apr 2025 (Wed) 1.375 1.375 1.375 1.375 0
8th Apr 2025 (Tue) 1.375 1.375 1.375 1.375 25,000
7th Apr 2025 (Mon) 1.375 1.375 1.375 1.375 42,077
4th Apr 2025 (Fri) 1.50 1.50 1.375 1.375 189,722
FTSE 100 Latest
Value8,784.20
Change-2.82