Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 2.25 2.25 2.25 2.25 83,237
23rd Jun 2025 (Mon) 2.25 2.25 2.25 2.25 744,462
20th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 447,068
19th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 48,591
18th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 74,977
17th Jun 2025 (Tue) 2.375 2.375 2.25 2.25 449,536
16th Jun 2025 (Mon) 2.375 2.375 2.375 2.375 685,056
13th Jun 2025 (Fri) 2.375 2.375 2.375 2.375 414,494
12th Jun 2025 (Thu) 2.375 2.375 2.375 2.375 155
11th Jun 2025 (Wed) 2.375 2.375 2.375 2.375 1,693
10th Jun 2025 (Tue) 2.25 2.375 2.25 2.375 20,797
9th Jun 2025 (Mon) 2.25 2.25 2.25 2.25 128,917
6th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 214,203
5th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 21,946
4th Jun 2025 (Wed) 2.375 2.375 2.25 2.25 596,258
3rd Jun 2025 (Tue) 2.375 2.375 2.375 2.375 57,055
2nd Jun 2025 (Mon) 2.25 2.375 2.25 2.375 1,103,005
30th May 2025 (Fri) 2.375 2.375 2.25 2.25 701,991
29th May 2025 (Thu) 2.075 2.625 2.075 2.375 5,213,697
28th May 2025 (Wed) 2.075 2.075 2.075 2.075 220,760
27th May 2025 (Tue) 2.125 2.125 2.025 2.075 355,157
26th May 2025 (Mon) 2.19 2.19 2.19 2.19 0
23rd May 2025 (Fri) 2.05 2.05 2.025 2.025 1,624,518
22nd May 2025 (Thu) 2.25 2.25 2.05 2.05 589,841
21st May 2025 (Wed) 2.025 2.25 2.025 2.25 1,205,405
20th May 2025 (Tue) 2.20 2.20 1.90 2.025 1,014,975
19th May 2025 (Mon) 2.20 2.20 2.20 2.20 123,278
16th May 2025 (Fri) 2.25 2.25 2.20 2.20 633,549
15th May 2025 (Thu) 2.30 2.30 2.25 2.25 314,284
14th May 2025 (Wed) 2.625 2.625 2.175 2.30 1,141,622
13th May 2025 (Tue) 2.625 2.625 2.625 2.625 370,107
12th May 2025 (Mon) 2.65 2.65 2.625 2.625 509,032
9th May 2025 (Fri) 2.875 2.875 2.65 2.65 405,648
8th May 2025 (Thu) 3.125 3.00 2.875 2.875 596,142
7th May 2025 (Wed) 3.125 3.125 3.00 3.125 633,407
6th May 2025 (Tue) 3.125 3.125 3.125 3.125 65,431
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
2nd May 2025 (Fri) 3.125 3.125 3.125 3.125 615,181
1st May 2025 (Thu) 3.00 3.30 3.30 3.30 775,605
30th Apr 2025 (Wed) 3.25 3.25 3.00 3.00 707,264
29th Apr 2025 (Tue) 3.625 3.65 3.125 3.25 1,436,490
28th Apr 2025 (Mon) 3.25 3.75 3.125 3.65 8,492,605
25th Apr 2025 (Fri) 1.375 3.00 3.00 3.00 20,593,629
FTSE 100 Latest
Value8,756.45
Change-2.54