Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 2.00 2.00 2.00 2.00 0
28th Jan 2026 (Wed) 2.00 2.00 2.00 2.00 809
27th Jan 2026 (Tue) 1.875 2.00 1.875 2.00 110,470
26th Jan 2026 (Mon) 2.25 2.25 1.875 1.875 1,840,586
23rd Jan 2026 (Fri) 2.25 2.25 2.25 2.25 70,754
22nd Jan 2026 (Thu) 2.525 2.525 2.25 2.25 173,441
21st Jan 2026 (Wed) 2.525 2.525 2.525 2.525 25,727
20th Jan 2026 (Tue) 2.80 2.80 2.525 2.525 732,732
19th Jan 2026 (Mon) 2.80 2.80 2.80 2.80 524,293
16th Jan 2026 (Fri) 2.80 2.75 2.75 2.75 554,025
15th Jan 2026 (Thu) 2.80 2.80 2.80 2.80 451,083
14th Jan 2026 (Wed) 2.35 2.80 2.35 2.80 1,690,852
13th Jan 2026 (Tue) 2.20 2.45 2.20 2.35 1,840,343
12th Jan 2026 (Mon) 1.90 2.20 1.90 2.20 2,446,378
9th Jan 2026 (Fri) 1.90 1.90 1.90 1.90 263
8th Jan 2026 (Thu) 1.90 1.90 1.90 1.90 1,002,072
7th Jan 2026 (Wed) 1.90 1.90 1.90 1.90 1,746,469
6th Jan 2026 (Tue) 1.90 1.90 1.90 1.90 22,352
5th Jan 2026 (Mon) 1.90 1.90 1.90 1.90 41,054
2nd Jan 2026 (Fri) 1.90 1.90 1.90 1.90 6,911
1st Jan 2026 (Thu) 1.90 1.90 1.90 1.90 0
31st Dec 2025 (Wed) 1.90 1.90 1.90 1.90 100,000
30th Dec 2025 (Tue) 1.95 1.95 1.90 1.90 0
29th Dec 2025 (Mon) 1.95 1.95 1.95 1.95 370,111
26th Dec 2025 (Fri) 1.95 1.95 1.95 1.95 0
25th Dec 2025 (Thu) 1.95 1.95 1.95 1.95 0
24th Dec 2025 (Wed) 1.95 1.95 1.95 1.95 170,036
23rd Dec 2025 (Tue) 1.95 1.95 1.95 1.95 477,154
22nd Dec 2025 (Mon) 2.05 2.05 2.05 2.05 49,868
19th Dec 2025 (Fri) 2.05 1.90 1.90 1.90 417,016
18th Dec 2025 (Thu) 2.05 2.05 2.05 2.05 926,431
17th Dec 2025 (Wed) 2.10 2.10 2.05 2.05 251,162
16th Dec 2025 (Tue) 2.25 2.25 2.15 2.15 409,732
15th Dec 2025 (Mon) 2.35 2.35 2.10 2.10 634,901
12th Dec 2025 (Fri) 2.35 2.35 2.35 2.35 1,100,052
11th Dec 2025 (Thu) 2.35 2.35 2.35 2.35 493,844
10th Dec 2025 (Wed) 2.35 2.35 2.35 2.35 708,672
9th Dec 2025 (Tue) 2.05 2.35 2.05 2.35 1,755,998
8th Dec 2025 (Mon) 2.10 2.10 1.90 2.05 2,899,410
5th Dec 2025 (Fri) 1.77 2.125 1.58 2.10 8,447,105
4th Dec 2025 (Thu) 1.60 1.73 1.73 1.73 108,746
3rd Dec 2025 (Wed) 1.50 1.60 1.55 1.60 2,442,800
2nd Dec 2025 (Tue) 1.30 1.575 1.575 1.575 9,073,920
1st Dec 2025 (Mon) 2.625 2.625 0.90 1.30 7,481,434
FTSE 100 Latest
Value10,154.43
Change-53.37