| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 430.80 | 430.80 | 429.80 | 429.80 | 0 |
| 9th Jul 2026 (Thu) | 431.10 | 431.10 | 430.80 | 430.80 | 0 |
| 8th Jul 2026 (Wed) | 431.65 | 431.65 | 431.10 | 431.10 | 0 |
| 7th Jul 2026 (Tue) | 432.45 | 432.45 | 431.65 | 431.65 | 0 |
| 6th Jul 2026 (Mon) | 432.525 | 432.525 | 432.45 | 432.45 | 0 |
| 3rd Jul 2026 (Fri) | 432.05 | 432.525 | 432.05 | 432.525 | 0 |
| 2nd Jul 2026 (Thu) | 434.825 | 434.825 | 432.05 | 432.05 | 0 |
| 1st Jul 2026 (Wed) | 435.00 | 435.00 | 434.825 | 434.825 | 0 |
| 30th Jun 2026 (Tue) | 435.90 | 435.90 | 435.00 | 435.00 | 0 |
| 29th Jun 2026 (Mon) | 437.125 | 437.125 | 435.90 | 435.90 | 0 |
| 26th Jun 2026 (Fri) | 436.625 | 437.125 | 436.625 | 437.125 | 0 |
| 25th Jun 2026 (Thu) | 437.90 | 437.90 | 436.625 | 436.625 | 0 |
| 24th Jun 2026 (Wed) | 436.00 | 437.90 | 436.00 | 437.90 | 0 |
| 23rd Jun 2026 (Tue) | 433.85 | 436.00 | 433.85 | 436.00 | 0 |
| 22nd Jun 2026 (Mon) | 434.95 | 434.95 | 433.85 | 433.85 | 0 |
| 19th Jun 2026 (Fri) | 435.20 | 435.20 | 434.95 | 434.95 | 0 |
| 18th Jun 2026 (Thu) | 430.35 | 435.20 | 430.35 | 435.20 | 0 |
| 17th Jun 2026 (Wed) | 429.70 | 430.35 | 429.70 | 430.35 | 0 |
| 16th Jun 2026 (Tue) | 429.55 | 429.70 | 429.55 | 429.70 | 0 |
| 15th Jun 2026 (Mon) | 429.80 | 429.80 | 429.80 | 429.55 | 1,055 |
| 12th Jun 2026 (Fri) | 431.25 | 431.25 | 429.525 | 429.525 | 0 |
| 11th Jun 2026 (Thu) | 429.375 | 431.25 | 429.375 | 431.25 | 0 |
| 10th Jun 2026 (Wed) | 429.30 | 429.375 | 429.30 | 429.375 | 0 |
| 9th Jun 2026 (Tue) | 430.45 | 430.45 | 429.30 | 429.30 | 0 |
| 8th Jun 2026 (Mon) | 429.45 | 430.45 | 429.45 | 430.45 | 0 |
| 5th Jun 2026 (Fri) | 428.75 | 429.45 | 428.75 | 429.45 | 0 |
| 4th Jun 2026 (Thu) | 428.15 | 428.75 | 428.15 | 428.75 | 0 |
| 3rd Jun 2026 (Wed) | 427.475 | 428.15 | 427.475 | 428.15 | 0 |
| 2nd Jun 2026 (Tue) | 427.90 | 427.90 | 427.475 | 427.475 | 0 |
| 1st Jun 2026 (Mon) | 427.85 | 427.85 | 427.85 | 427.90 | 1,064 |
| 29th May 2026 (Fri) | 428.575 | 428.575 | 427.675 | 427.675 | 0 |
| 28th May 2026 (Thu) | 429.75 | 429.75 | 429.75 | 428.575 | 60 |
| 27th May 2026 (Wed) | 427.55 | 428.40 | 427.55 | 428.40 | 0 |
| 26th May 2026 (Tue) | 426.80 | 426.80 | 426.80 | 427.55 | 1,065 |
| 25th May 2026 (Mon) | 426.90 | 426.90 | 426.90 | 426.90 | 0 |
| 22nd May 2026 (Fri) | 427.70 | 427.70 | 426.90 | 426.90 | 0 |
| 21st May 2026 (Thu) | 426.625 | 427.70 | 426.625 | 427.70 | 0 |
| 20th May 2026 (Wed) | 427.25 | 427.25 | 426.625 | 426.625 | 0 |
| 19th May 2026 (Tue) | 428.15 | 428.15 | 427.25 | 427.25 | 0 |
| 18th May 2026 (Mon) | 430.475 | 430.475 | 428.15 | 428.15 | 0 |
| 15th May 2026 (Fri) | 426.625 | 430.475 | 426.625 | 430.475 | 0 |
| 14th May 2026 (Thu) | 424.90 | 426.625 | 424.90 | 426.625 | 0 |
| 13th May 2026 (Wed) | 425.20 | 425.20 | 424.90 | 424.90 | 0 |
| 12th May 2026 (Tue) | 421.65 | 425.20 | 421.65 | 425.20 | 0 |
| 11th May 2026 (Mon) | 422.85 | 422.85 | 421.65 | 421.65 | 0 |