| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 431.825 | 431.825 | 430.55 | 430.55 | 0 |
| 25th Sep 2026 (Fri) | 432.45 | 432.45 | 431.825 | 431.825 | 0 |
| 24th Sep 2026 (Thu) | 431.95 | 432.45 | 431.95 | 432.45 | 0 |
| 23rd Sep 2026 (Wed) | 430.25 | 431.95 | 430.25 | 431.95 | 0 |
| 22nd Sep 2026 (Tue) | 429.475 | 430.25 | 429.475 | 430.25 | 0 |
| 21st Sep 2026 (Mon) | 428.875 | 429.475 | 428.875 | 429.475 | 0 |
| 18th Sep 2026 (Fri) | 430.175 | 430.175 | 428.875 | 428.875 | 0 |
| 17th Sep 2026 (Thu) | 427.625 | 430.175 | 427.625 | 430.175 | 0 |
| 16th Sep 2026 (Wed) | 425.60 | 427.625 | 425.60 | 427.625 | 0 |
| 15th Sep 2026 (Tue) | 426.30 | 426.30 | 425.60 | 425.60 | 0 |
| 14th Sep 2026 (Mon) | 425.95 | 426.10 | 425.90 | 426.30 | 3,180 |
| 11th Sep 2026 (Fri) | 425.525 | 425.525 | 424.95 | 424.95 | 0 |
| 10th Sep 2026 (Thu) | 425.90 | 425.90 | 425.525 | 425.525 | 0 |
| 9th Sep 2026 (Wed) | 426.20 | 426.20 | 425.90 | 425.90 | 0 |
| 8th Sep 2026 (Tue) | 426.45 | 426.45 | 426.20 | 426.20 | 0 |
| 7th Sep 2026 (Mon) | 427.10 | 427.10 | 426.45 | 426.45 | 0 |
| 4th Sep 2026 (Fri) | 427.35 | 427.35 | 427.10 | 427.10 | 0 |
| 3rd Sep 2026 (Thu) | 427.35 | 427.35 | 427.35 | 427.35 | 0 |
| 2nd Sep 2026 (Wed) | 426.75 | 427.35 | 426.75 | 427.35 | 0 |
| 1st Sep 2026 (Tue) | 426.75 | 426.75 | 426.75 | 426.75 | 0 |
| 31st Aug 2026 (Mon) | 426.75 | 426.75 | 426.75 | 426.75 | 0 |
| 28th Aug 2026 (Fri) | 426.75 | 426.75 | 426.75 | 426.75 | 0 |
| 27th Aug 2026 (Thu) | 426.40 | 426.75 | 426.40 | 426.75 | 0 |
| 26th Aug 2026 (Wed) | 425.05 | 426.40 | 425.05 | 426.40 | 0 |
| 25th Aug 2026 (Tue) | 424.30 | 424.30 | 424.25 | 425.05 | 3,457 |
| 24th Aug 2026 (Mon) | 424.50 | 424.50 | 424.25 | 424.25 | 0 |
| 21st Aug 2026 (Fri) | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 20th Aug 2026 (Thu) | 425.60 | 425.60 | 424.50 | 424.50 | 0 |
| 19th Aug 2026 (Wed) | 427.40 | 427.40 | 425.60 | 425.60 | 0 |
| 18th Aug 2026 (Tue) | 427.00 | 427.40 | 427.00 | 427.40 | 0 |
| 17th Aug 2026 (Mon) | 427.575 | 427.575 | 427.00 | 427.00 | 0 |
| 14th Aug 2026 (Fri) | 429.275 | 429.275 | 427.575 | 427.575 | 0 |
| 13th Aug 2026 (Thu) | 428.175 | 429.275 | 428.175 | 429.275 | 0 |
| 12th Aug 2026 (Wed) | 427.90 | 428.175 | 427.90 | 428.175 | 0 |
| 11th Aug 2026 (Tue) | 427.50 | 427.90 | 427.50 | 427.90 | 0 |
| 10th Aug 2026 (Mon) | 428.50 | 428.50 | 427.50 | 427.50 | 0 |
| 7th Aug 2026 (Fri) | 429.425 | 429.425 | 428.50 | 428.50 | 0 |
| 6th Aug 2026 (Thu) | 429.30 | 429.425 | 429.30 | 429.425 | 0 |
| 5th Aug 2026 (Wed) | 430.00 | 430.00 | 429.30 | 429.30 | 0 |
| 4th Aug 2026 (Tue) | 429.90 | 430.00 | 429.90 | 430.00 | 0 |
| 3rd Aug 2026 (Mon) | 428.175 | 429.90 | 428.175 | 429.90 | 0 |
| 31st Jul 2026 (Fri) | 429.20 | 429.20 | 428.175 | 428.175 | 0 |
| 30th Jul 2026 (Thu) | 433.35 | 433.35 | 429.20 | 429.20 | 0 |
| 29th Jul 2026 (Wed) | 433.475 | 433.475 | 433.35 | 433.35 | 0 |