| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 426.625 | 427.70 | 426.625 | 427.70 | 0 |
| 20th May 2026 (Wed) | 427.25 | 427.25 | 426.625 | 426.625 | 0 |
| 19th May 2026 (Tue) | 428.15 | 428.15 | 427.25 | 427.25 | 0 |
| 18th May 2026 (Mon) | 430.475 | 430.475 | 428.15 | 428.15 | 0 |
| 15th May 2026 (Fri) | 426.625 | 430.475 | 426.625 | 430.475 | 0 |
| 14th May 2026 (Thu) | 424.90 | 426.625 | 424.90 | 426.625 | 0 |
| 13th May 2026 (Wed) | 425.20 | 425.20 | 424.90 | 424.90 | 0 |
| 12th May 2026 (Tue) | 421.65 | 425.20 | 421.65 | 425.20 | 0 |
| 11th May 2026 (Mon) | 422.85 | 422.85 | 421.65 | 421.65 | 0 |
| 8th May 2026 (Fri) | 423.075 | 423.075 | 422.85 | 422.85 | 0 |
| 7th May 2026 (Thu) | 423.70 | 423.70 | 423.075 | 423.075 | 0 |
| 6th May 2026 (Wed) | 423.85 | 423.85 | 423.70 | 423.70 | 0 |
| 5th May 2026 (Tue) | 422.225 | 423.85 | 422.225 | 423.85 | 0 |
| 4th May 2026 (Mon) | 422.225 | 422.225 | 422.225 | 422.225 | 0 |
| 1st May 2026 (Fri) | 423.35 | 423.35 | 422.225 | 422.225 | 0 |
| 30th Apr 2026 (Thu) | 426.00 | 426.00 | 423.35 | 423.35 | 0 |
| 29th Apr 2026 (Wed) | 426.15 | 426.15 | 426.00 | 426.00 | 0 |
| 28th Apr 2026 (Tue) | 424.95 | 426.15 | 424.95 | 426.15 | 0 |
| 27th Apr 2026 (Mon) | 426.85 | 426.85 | 424.95 | 424.95 | 0 |
| 24th Apr 2026 (Fri) | 426.60 | 426.85 | 426.60 | 426.85 | 0 |
| 23rd Apr 2026 (Thu) | 426.725 | 426.725 | 426.60 | 426.60 | 0 |
| 22nd Apr 2026 (Wed) | 426.40 | 426.725 | 426.40 | 426.725 | 0 |
| 21st Apr 2026 (Tue) | 426.15 | 426.40 | 426.15 | 426.40 | 0 |
| 20th Apr 2026 (Mon) | 425.575 | 426.15 | 425.575 | 426.15 | 0 |
| 17th Apr 2026 (Fri) | 425.55 | 425.575 | 425.55 | 425.575 | 0 |
| 16th Apr 2026 (Thu) | 424.25 | 425.55 | 424.25 | 425.55 | 0 |
| 15th Apr 2026 (Wed) | 424.05 | 424.25 | 424.05 | 424.25 | 0 |
| 14th Apr 2026 (Tue) | 426.75 | 426.75 | 424.05 | 424.05 | 0 |
| 13th Apr 2026 (Mon) | 426.80 | 426.80 | 426.75 | 426.75 | 0 |
| 10th Apr 2026 (Fri) | 428.00 | 428.00 | 426.80 | 426.80 | 0 |
| 9th Apr 2026 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 8th Apr 2026 (Wed) | 428.65 | 428.65 | 428.65 | 428.00 | 21,265 |
| 7th Apr 2026 (Tue) | 432.80 | 432.80 | 431.80 | 431.80 | 0 |
| 6th Apr 2026 (Mon) | 432.80 | 432.80 | 432.80 | 432.80 | 0 |
| 3rd Apr 2026 (Fri) | 432.80 | 432.80 | 432.80 | 432.80 | 0 |
| 2nd Apr 2026 (Thu) | 430.275 | 432.80 | 430.275 | 432.80 | 0 |
| 1st Apr 2026 (Wed) | 433.30 | 433.30 | 430.275 | 430.275 | 0 |
| 31st Mar 2026 (Tue) | 433.475 | 433.475 | 433.30 | 433.30 | 0 |
| 30th Mar 2026 (Mon) | 428.35 | 433.475 | 428.35 | 433.475 | 0 |
| 27th Mar 2026 (Fri) | 427.10 | 428.35 | 427.10 | 428.35 | 0 |
| 26th Mar 2026 (Thu) | 427.625 | 427.625 | 427.10 | 427.10 | 0 |
| 25th Mar 2026 (Wed) | 426.65 | 427.625 | 426.65 | 427.625 | 0 |
| 24th Mar 2026 (Tue) | 427.10 | 427.10 | 426.65 | 426.65 | 0 |
| 23rd Mar 2026 (Mon) | 428.175 | 428.175 | 427.10 | 427.10 | 0 |