| Price | 429.80p on 10-07-2026 at 17:15:10 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 430.25p |
| Sell | 429.35p |
| Last Trade: | Sell 1,055.00 at 429.80p |
| Day's Volume: | 0 |
| Last Close: | 429.80p |
| Open: | 430.80p |
| ISIN: | IE000B4EDHL6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 409.65p - 437.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd A (BS9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,055 | 429.80p | Automatic Execution |
08:17:57 - 15-Jun-26 |
| Sell* | 1,064 | 427.85p | Automatic Execution |
09:15:34 - 01-Jun-26 |
| Buy* | 60 | 429.75p | Automatic Execution |
09:19:37 - 28-May-26 |
| Sell* | 1,065 | 426.80p | Automatic Execution |
08:54:23 - 26-May-26 |
| Sell* | 21,265 | 428.65p | Automatic Execution |
10:10:31 - 08-Apr-26 |
| Buy* | 21,277 | 433.25p | Automatic Execution |
14:58:32 - 03-Mar-26 |
| Buy* | 1,082 | 423.30p | Automatic Execution |
15:47:17 - 13-Feb-26 |
| Sell* | 1,087 | 420.90p | Automatic Execution |
12:56:38 - 10-Feb-26 |
| Sell* | 1,072 | 427.65p | Automatic Execution |
11:23:41 - 22-Jan-26 |
| Sell* | 1,068 | 424.75p | Automatic Execution |
13:34:16 - 20-Jan-26 |
Ivz 2029 Usd A (BS9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
