| Price | 426.90p on 22-05-2026 at 17:05:09 |
|---|---|
| Change | -0.80p -0.19% |
| Buy | 427.35p |
| Sell | 426.45p |
| Last Trade: | Sell 21,265.00 at 428.65p |
| Day's Volume: | 0 |
| Last Close: | 426.90p |
| Open: | 427.70p |
| ISIN: | IE000B4EDHL6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 403.50p - 435.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd A (BS9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,265 | 428.65p | Automatic Execution |
10:10:31 - 08-Apr-26 |
| Buy* | 21,277 | 433.25p | Automatic Execution |
14:58:32 - 03-Mar-26 |
| Buy* | 1,082 | 423.30p | Automatic Execution |
15:47:17 - 13-Feb-26 |
| Sell* | 1,087 | 420.90p | Automatic Execution |
12:56:38 - 10-Feb-26 |
| Sell* | 1,072 | 427.65p | Automatic Execution |
11:23:41 - 22-Jan-26 |
| Sell* | 1,068 | 424.75p | Automatic Execution |
13:34:16 - 20-Jan-26 |
| Sell* | 21,402 | 425.30p | Automatic Execution |
13:44:33 - 13-Jan-26 |
| Sell* | 1,071 | 425.50p | Automatic Execution |
13:44:33 - 13-Jan-26 |
| Sell* | 1,083 | 424.40p | Automatic Execution |
14:47:46 - 16-Dec-25 |
| Sell* | 1,073 | 431.65p | Automatic Execution |
14:57:00 - 18-Nov-25 |
Ivz 2029 Usd A (BS9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
