| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 425.10 | 425.10 | 422.70 | 422.70 | 0 |
| 5th Feb 2026 (Thu) | 420.275 | 425.10 | 420.275 | 425.10 | 0 |
| 4th Feb 2026 (Wed) | 419.00 | 420.275 | 419.00 | 420.275 | 0 |
| 3rd Feb 2026 (Tue) | 420.60 | 420.60 | 419.00 | 419.00 | 0 |
| 2nd Feb 2026 (Mon) | 418.45 | 420.60 | 418.45 | 420.60 | 0 |
| 30th Jan 2026 (Fri) | 416.575 | 418.45 | 416.575 | 418.45 | 0 |
| 29th Jan 2026 (Thu) | 416.70 | 416.70 | 416.575 | 416.575 | 0 |
| 28th Jan 2026 (Wed) | 416.70 | 416.70 | 416.70 | 416.70 | 0 |
| 27th Jan 2026 (Tue) | 418.35 | 418.35 | 416.70 | 416.70 | 0 |
| 26th Jan 2026 (Mon) | 422.125 | 422.125 | 418.35 | 418.35 | 0 |
| 23rd Jan 2026 (Fri) | 424.55 | 424.55 | 422.125 | 422.125 | 0 |
| 22nd Jan 2026 (Thu) | 427.65 | 427.65 | 427.65 | 424.55 | 1,072 |
| 21st Jan 2026 (Wed) | 424.90 | 426.575 | 424.90 | 426.575 | 0 |
| 20th Jan 2026 (Tue) | 424.75 | 424.75 | 424.75 | 424.90 | 1,068 |
| 19th Jan 2026 (Mon) | 427.55 | 427.55 | 426.00 | 426.00 | 0 |
| 16th Jan 2026 (Fri) | 427.975 | 427.975 | 427.55 | 427.55 | 0 |
| 15th Jan 2026 (Thu) | 426.30 | 427.975 | 426.30 | 427.975 | 0 |
| 14th Jan 2026 (Wed) | 426.50 | 426.50 | 426.30 | 426.30 | 0 |
| 13th Jan 2026 (Tue) | 425.50 | 425.50 | 425.30 | 426.50 | 22,473 |
| 12th Jan 2026 (Mon) | 427.00 | 427.00 | 424.95 | 424.95 | 0 |
| 9th Jan 2026 (Fri) | 426.35 | 427.00 | 426.35 | 427.00 | 0 |
| 8th Jan 2026 (Thu) | 425.875 | 426.35 | 425.875 | 426.35 | 0 |
| 7th Jan 2026 (Wed) | 424.10 | 425.875 | 424.10 | 425.875 | 0 |
| 6th Jan 2026 (Tue) | 423.80 | 424.10 | 423.80 | 424.10 | 0 |
| 5th Jan 2026 (Mon) | 424.10 | 424.10 | 423.80 | 423.80 | 0 |
| 2nd Jan 2026 (Fri) | 426.025 | 426.025 | 424.10 | 424.10 | 0 |
| 1st Jan 2026 (Thu) | 426.025 | 426.025 | 426.025 | 426.025 | 0 |
| 31st Dec 2025 (Wed) | 424.90 | 426.025 | 424.90 | 426.025 | 0 |
| 30th Dec 2025 (Tue) | 424.25 | 424.90 | 424.25 | 424.90 | 0 |
| 29th Dec 2025 (Mon) | 422.225 | 424.25 | 422.225 | 424.25 | 0 |
| 26th Dec 2025 (Fri) | 422.225 | 422.225 | 422.225 | 422.225 | 0 |
| 25th Dec 2025 (Thu) | 422.225 | 422.225 | 422.225 | 422.225 | 0 |
| 24th Dec 2025 (Wed) | 423.20 | 423.20 | 422.225 | 422.225 | 0 |
| 23rd Dec 2025 (Tue) | 424.45 | 424.45 | 423.20 | 423.20 | 0 |
| 22nd Dec 2025 (Mon) | 427.15 | 427.15 | 424.45 | 424.45 | 0 |
| 19th Dec 2025 (Fri) | 426.90 | 427.15 | 426.90 | 427.15 | 0 |
| 18th Dec 2025 (Thu) | 425.825 | 426.90 | 425.825 | 426.90 | 0 |
| 17th Dec 2025 (Wed) | 424.30 | 425.825 | 424.30 | 425.825 | 0 |
| 16th Dec 2025 (Tue) | 424.40 | 424.40 | 424.40 | 424.30 | 1,083 |
| 15th Dec 2025 (Mon) | 426.05 | 426.075 | 426.05 | 426.075 | 0 |
| 12th Dec 2025 (Fri) | 425.15 | 426.05 | 425.15 | 426.05 | 0 |
| 11th Dec 2025 (Thu) | 426.875 | 426.875 | 425.15 | 425.15 | 0 |
| 10th Dec 2025 (Wed) | 426.975 | 426.975 | 426.875 | 426.875 | 0 |
| 9th Dec 2025 (Tue) | 427.025 | 427.025 | 426.975 | 426.975 | 0 |
| 8th Dec 2025 (Mon) | 427.525 | 427.525 | 427.025 | 427.025 | 0 |