| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 417.35 | 419.95 | 417.35 | 419.95 | 0 |
| 18th Sep 2025 (Thu) | 414.775 | 417.35 | 414.775 | 417.35 | 0 |
| 17th Sep 2025 (Wed) | 415.575 | 415.575 | 414.775 | 414.775 | 0 |
| 16th Sep 2025 (Tue) | 416.775 | 416.775 | 415.575 | 415.575 | 0 |
| 15th Sep 2025 (Mon) | 416.95 | 416.95 | 416.775 | 416.775 | 0 |
| 12th Sep 2025 (Fri) | 417.80 | 417.80 | 417.80 | 416.95 | 1,088 |
| 11th Sep 2025 (Thu) | 417.725 | 417.725 | 417.725 | 417.725 | 0 |
| 10th Sep 2025 (Wed) | 417.50 | 417.725 | 417.50 | 417.725 | 0 |
| 9th Sep 2025 (Tue) | 417.90 | 417.90 | 417.50 | 417.50 | 0 |
| 8th Sep 2025 (Mon) | 418.925 | 418.925 | 417.90 | 417.90 | 0 |
| 5th Sep 2025 (Fri) | 420.15 | 420.15 | 418.925 | 418.925 | 0 |
| 4th Sep 2025 (Thu) | 418.70 | 420.15 | 418.70 | 420.15 | 0 |
| 3rd Sep 2025 (Wed) | 419.65 | 419.65 | 419.65 | 418.70 | 1,089 |
| 2nd Sep 2025 (Tue) | 415.325 | 419.75 | 415.325 | 419.75 | 0 |
| 1st Sep 2025 (Mon) | 416.175 | 416.175 | 415.325 | 415.325 | 0 |
| 29th Aug 2025 (Fri) | 416.525 | 416.525 | 416.175 | 416.175 | 0 |
| 28th Aug 2025 (Thu) | 417.325 | 417.325 | 416.525 | 416.525 | 0 |
| 27th Aug 2025 (Wed) | 416.85 | 417.325 | 416.85 | 417.325 | 0 |
| 26th Aug 2025 (Tue) | 415.65 | 416.85 | 415.65 | 416.85 | 0 |
| 25th Aug 2025 (Mon) | 415.65 | 415.65 | 415.65 | 415.65 | 0 |
| 22nd Aug 2025 (Fri) | 416.90 | 416.90 | 416.90 | 415.65 | 1,090 |
| 21st Aug 2025 (Thu) | 416.05 | 416.55 | 416.05 | 416.55 | 0 |
| 20th Aug 2025 (Wed) | 414.775 | 416.05 | 414.775 | 416.05 | 0 |
| 19th Aug 2025 (Tue) | 413.95 | 414.775 | 413.95 | 414.775 | 0 |
| 18th Aug 2025 (Mon) | 412.95 | 413.95 | 412.95 | 413.95 | 0 |
| 15th Aug 2025 (Fri) | 413.525 | 413.525 | 412.95 | 412.95 | 0 |
| 14th Aug 2025 (Thu) | 413.325 | 413.525 | 413.325 | 413.525 | 0 |
| 13th Aug 2025 (Wed) | 413.925 | 413.925 | 413.325 | 413.325 | 0 |
| 12th Aug 2025 (Tue) | 415.25 | 415.25 | 415.25 | 413.925 | 1,090 |
| 11th Aug 2025 (Mon) | 415.325 | 416.875 | 415.325 | 416.875 | 0 |
| 8th Aug 2025 (Fri) | 417.35 | 417.35 | 415.325 | 415.325 | 0 |
| 7th Aug 2025 (Thu) | 419.20 | 419.20 | 417.35 | 417.35 | 0 |
| 6th Aug 2025 (Wed) | 420.50 | 420.50 | 419.20 | 419.20 | 0 |
| 5th Aug 2025 (Tue) | 420.95 | 420.95 | 420.50 | 420.50 | 0 |
| 4th Aug 2025 (Mon) | 421.725 | 421.725 | 420.95 | 420.95 | 0 |
| 1st Aug 2025 (Fri) | 421.10 | 421.10 | 421.10 | 421.725 | 1,078 |
| 31st Jul 2025 (Thu) | 418.45 | 420.70 | 418.45 | 420.70 | 0 |
| 30th Jul 2025 (Wed) | 417.00 | 418.45 | 417.00 | 418.45 | 0 |
| 29th Jul 2025 (Tue) | 414.40 | 417.00 | 414.40 | 417.00 | 0 |
| 28th Jul 2025 (Mon) | 413.15 | 414.40 | 413.15 | 414.40 | 0 |
| 25th Jul 2025 (Fri) | 410.525 | 413.15 | 410.525 | 413.15 | 0 |
| 24th Jul 2025 (Thu) | 410.00 | 410.00 | 410.00 | 410.525 | 1,113 |
| 23rd Jul 2025 (Wed) | 411.775 | 411.775 | 409.65 | 409.65 | 0 |
| 22nd Jul 2025 (Tue) | 411.625 | 411.775 | 411.625 | 411.775 | 0 |