| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 425.15 | 426.05 | 425.15 | 426.05 | 0 |
| 11th Dec 2025 (Thu) | 426.875 | 426.875 | 425.15 | 425.15 | 0 |
| 10th Dec 2025 (Wed) | 426.975 | 426.975 | 426.875 | 426.875 | 0 |
| 9th Dec 2025 (Tue) | 427.025 | 427.025 | 426.975 | 426.975 | 0 |
| 8th Dec 2025 (Mon) | 427.525 | 427.525 | 427.025 | 427.025 | 0 |
| 5th Dec 2025 (Fri) | 426.575 | 427.525 | 426.575 | 427.525 | 0 |
| 4th Dec 2025 (Thu) | 427.225 | 427.225 | 426.575 | 426.575 | 0 |
| 3rd Dec 2025 (Wed) | 431.80 | 431.80 | 427.225 | 427.225 | 0 |
| 2nd Dec 2025 (Tue) | 430.425 | 431.80 | 430.425 | 431.80 | 0 |
| 1st Dec 2025 (Mon) | 430.625 | 430.625 | 430.425 | 430.425 | 0 |
| 28th Nov 2025 (Fri) | 430.70 | 430.70 | 430.625 | 430.625 | 0 |
| 27th Nov 2025 (Thu) | 430.825 | 430.825 | 430.70 | 430.70 | 0 |
| 26th Nov 2025 (Wed) | 432.425 | 432.425 | 430.825 | 430.825 | 0 |
| 25th Nov 2025 (Tue) | 434.325 | 434.325 | 432.425 | 432.425 | 0 |
| 24th Nov 2025 (Mon) | 434.625 | 434.625 | 434.325 | 434.325 | 0 |
| 21st Nov 2025 (Fri) | 433.95 | 434.625 | 433.95 | 434.625 | 0 |
| 20th Nov 2025 (Thu) | 433.975 | 433.975 | 433.95 | 433.95 | 0 |
| 19th Nov 2025 (Wed) | 432.025 | 433.975 | 432.025 | 433.975 | 0 |
| 18th Nov 2025 (Tue) | 431.65 | 431.65 | 431.65 | 432.025 | 1,073 |
| 17th Nov 2025 (Mon) | 431.225 | 431.225 | 430.475 | 430.475 | 0 |
| 14th Nov 2025 (Fri) | 429.975 | 431.225 | 429.975 | 431.225 | 0 |
| 13th Nov 2025 (Thu) | 432.325 | 432.325 | 429.975 | 429.975 | 0 |
| 12th Nov 2025 (Wed) | 430.85 | 432.325 | 430.85 | 432.325 | 0 |
| 11th Nov 2025 (Tue) | 431.025 | 431.025 | 430.85 | 430.85 | 0 |
| 10th Nov 2025 (Mon) | 431.325 | 431.325 | 431.025 | 431.025 | 0 |
| 7th Nov 2025 (Fri) | 433.275 | 433.275 | 431.325 | 431.325 | 0 |
| 6th Nov 2025 (Thu) | 433.90 | 433.90 | 433.90 | 433.275 | 1,065 |
| 5th Nov 2025 (Wed) | 435.05 | 435.05 | 435.05 | 434.35 | 1,063 |
| 4th Nov 2025 (Tue) | 430.825 | 435.00 | 430.825 | 435.00 | 0 |
| 3rd Nov 2025 (Mon) | 431.50 | 431.50 | 430.825 | 430.825 | 0 |
| 31st Oct 2025 (Fri) | 431.575 | 431.575 | 431.50 | 431.50 | 0 |
| 30th Oct 2025 (Thu) | 430.125 | 431.575 | 430.125 | 431.575 | 0 |
| 29th Oct 2025 (Wed) | 428.825 | 430.125 | 428.825 | 430.125 | 0 |
| 28th Oct 2025 (Tue) | 427.80 | 427.80 | 427.80 | 428.825 | 1,075 |
| 27th Oct 2025 (Mon) | 427.70 | 427.70 | 426.725 | 426.725 | 0 |
| 24th Oct 2025 (Fri) | 427.025 | 427.70 | 427.025 | 427.70 | 0 |
| 23rd Oct 2025 (Thu) | 425.575 | 427.025 | 425.575 | 427.025 | 0 |
| 22nd Oct 2025 (Wed) | 425.275 | 425.575 | 425.275 | 425.575 | 0 |
| 21st Oct 2025 (Tue) | 423.775 | 425.275 | 423.775 | 425.275 | 0 |
| 20th Oct 2025 (Mon) | 424.275 | 424.275 | 423.775 | 423.775 | 0 |
| 17th Oct 2025 (Fri) | 422.85 | 424.275 | 422.85 | 424.275 | 0 |
| 16th Oct 2025 (Thu) | 424.05 | 424.05 | 422.85 | 422.85 | 0 |
| 15th Oct 2025 (Wed) | 426.40 | 426.40 | 424.05 | 424.05 | 0 |
| 14th Oct 2025 (Tue) | 424.775 | 426.40 | 424.775 | 426.40 | 0 |