| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 412.225 | 412.225 | 411.325 | 411.325 | 0 |
| 15th Jul 2025 (Tue) | 411.70 | 412.225 | 411.70 | 412.225 | 0 |
| 14th Jul 2025 (Mon) | 409.80 | 411.70 | 409.80 | 411.70 | 0 |
| 11th Jul 2025 (Fri) | 408.50 | 409.80 | 408.50 | 409.80 | 0 |
| 10th Jul 2025 (Thu) | 407.50 | 407.50 | 407.50 | 408.50 | 2,793 |
| 9th Jul 2025 (Wed) | 407.625 | 407.625 | 407.125 | 407.125 | 0 |
| 8th Jul 2025 (Tue) | 405.75 | 405.75 | 405.75 | 407.625 | 1,113 |
| 7th Jul 2025 (Mon) | 406.55 | 406.55 | 406.55 | 405.875 | 1,117 |
| 4th Jul 2025 (Fri) | 405.675 | 406.25 | 405.675 | 406.25 | 0 |
| 3rd Jul 2025 (Thu) | 407.10 | 407.10 | 407.10 | 405.675 | 2,833 |
| 2nd Jul 2025 (Wed) | 404.425 | 407.625 | 404.425 | 407.625 | 0 |
| 1st Jul 2025 (Tue) | 404.90 | 404.90 | 404.425 | 404.425 | 0 |
| 30th Jun 2025 (Mon) | 404.325 | 404.90 | 404.325 | 404.90 | 0 |
| 27th Jun 2025 (Fri) | 403.70 | 403.70 | 403.50 | 404.325 | 23,307 |
| 26th Jun 2025 (Thu) | 406.225 | 406.225 | 403.675 | 403.675 | 0 |
| 25th Jun 2025 (Wed) | 406.175 | 406.225 | 406.175 | 406.225 | 0 |
| 24th Jun 2025 (Tue) | 407.25 | 407.25 | 407.25 | 406.175 | 1,101 |
| 23rd Jun 2025 (Mon) | 409.10 | 409.275 | 409.10 | 409.275 | 0 |
| 20th Jun 2025 (Fri) | 408.10 | 408.10 | 408.10 | 409.10 | 1,097 |
| 19th Jun 2025 (Thu) | 409.20 | 410.05 | 409.20 | 410.05 | 0 |
| 18th Jun 2025 (Wed) | 407.025 | 409.20 | 407.025 | 409.20 | 0 |
| 17th Jun 2025 (Tue) | 405.70 | 405.70 | 405.70 | 407.025 | 1,105 |
| 16th Jun 2025 (Mon) | 404.00 | 404.00 | 404.00 | 404.375 | 1,106 |
| 13th Jun 2025 (Fri) | 405.15 | 405.15 | 404.00 | 404.00 | 0 |
| 12th Jun 2025 (Thu) | 405.35 | 405.35 | 405.15 | 405.15 | 0 |
| 11th Jun 2025 (Wed) | 405.675 | 405.675 | 405.35 | 405.35 | 0 |
| 10th Jun 2025 (Tue) | 404.175 | 405.675 | 404.175 | 405.675 | 0 |
| 9th Jun 2025 (Mon) | 405.225 | 405.225 | 404.175 | 404.175 | 0 |
| 6th Jun 2025 (Fri) | 404.425 | 405.225 | 404.425 | 405.225 | 0 |
| 5th Jun 2025 (Thu) | 405.65 | 405.65 | 404.425 | 404.425 | 0 |
| 4th Jun 2025 (Wed) | 405.75 | 405.75 | 405.65 | 405.65 | 0 |
| 3rd Jun 2025 (Tue) | 404.525 | 405.75 | 404.525 | 405.75 | 0 |
| 2nd Jun 2025 (Mon) | 406.95 | 406.95 | 404.525 | 404.525 | 0 |
| 30th May 2025 (Fri) | 406.35 | 406.95 | 406.35 | 406.95 | 0 |
| 29th May 2025 (Thu) | 405.875 | 406.35 | 405.875 | 406.35 | 0 |
| 28th May 2025 (Wed) | 405.025 | 405.875 | 405.025 | 405.875 | 0 |
| 27th May 2025 (Tue) | 405.10 | 405.10 | 405.10 | 405.025 | 1,095 |
| 26th May 2025 (Mon) | 407.10 | 407.10 | 407.10 | 407.10 | 0 |
| 23rd May 2025 (Fri) | 406.70 | 406.70 | 404.575 | 404.575 | 0 |
| 22nd May 2025 (Thu) | 405.875 | 406.70 | 405.875 | 406.70 | 0 |
| 21st May 2025 (Wed) | 408.80 | 408.80 | 405.875 | 405.875 | 0 |
| 20th May 2025 (Tue) | 408.275 | 408.80 | 408.275 | 408.80 | 0 |
| 19th May 2025 (Mon) | 407.10 | 407.10 | 407.10 | 408.275 | 1,073 |