| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 413.325 | 413.525 | 413.325 | 413.525 | 0 |
| 13th Aug 2025 (Wed) | 413.925 | 413.925 | 413.325 | 413.325 | 0 |
| 12th Aug 2025 (Tue) | 415.25 | 415.25 | 415.25 | 413.925 | 1,090 |
| 11th Aug 2025 (Mon) | 415.325 | 416.875 | 415.325 | 416.875 | 0 |
| 8th Aug 2025 (Fri) | 417.35 | 417.35 | 415.325 | 415.325 | 0 |
| 7th Aug 2025 (Thu) | 419.20 | 419.20 | 417.35 | 417.35 | 0 |
| 6th Aug 2025 (Wed) | 420.50 | 420.50 | 419.20 | 419.20 | 0 |
| 5th Aug 2025 (Tue) | 420.95 | 420.95 | 420.50 | 420.50 | 0 |
| 4th Aug 2025 (Mon) | 421.725 | 421.725 | 420.95 | 420.95 | 0 |
| 1st Aug 2025 (Fri) | 421.10 | 421.10 | 421.10 | 421.725 | 1,078 |
| 31st Jul 2025 (Thu) | 418.45 | 420.70 | 418.45 | 420.70 | 0 |
| 30th Jul 2025 (Wed) | 417.00 | 418.45 | 417.00 | 418.45 | 0 |
| 29th Jul 2025 (Tue) | 414.40 | 417.00 | 414.40 | 417.00 | 0 |
| 28th Jul 2025 (Mon) | 413.15 | 414.40 | 413.15 | 414.40 | 0 |
| 25th Jul 2025 (Fri) | 410.525 | 413.15 | 410.525 | 413.15 | 0 |
| 24th Jul 2025 (Thu) | 410.00 | 410.00 | 410.00 | 410.525 | 1,113 |
| 23rd Jul 2025 (Wed) | 411.775 | 411.775 | 409.65 | 409.65 | 0 |
| 22nd Jul 2025 (Tue) | 411.625 | 411.775 | 411.625 | 411.775 | 0 |
| 21st Jul 2025 (Mon) | 413.125 | 413.125 | 411.625 | 411.625 | 0 |
| 18th Jul 2025 (Fri) | 412.90 | 413.125 | 412.90 | 413.125 | 0 |
| 17th Jul 2025 (Thu) | 413.50 | 413.50 | 413.50 | 412.90 | 1,105 |
| 16th Jul 2025 (Wed) | 412.225 | 412.225 | 411.325 | 411.325 | 0 |
| 15th Jul 2025 (Tue) | 411.70 | 412.225 | 411.70 | 412.225 | 0 |
| 14th Jul 2025 (Mon) | 409.80 | 411.70 | 409.80 | 411.70 | 0 |
| 11th Jul 2025 (Fri) | 408.50 | 409.80 | 408.50 | 409.80 | 0 |
| 10th Jul 2025 (Thu) | 407.50 | 407.50 | 407.50 | 408.50 | 2,793 |
| 9th Jul 2025 (Wed) | 407.625 | 407.625 | 407.125 | 407.125 | 0 |
| 8th Jul 2025 (Tue) | 405.75 | 405.75 | 405.75 | 407.625 | 1,113 |
| 7th Jul 2025 (Mon) | 406.55 | 406.55 | 406.55 | 405.875 | 1,117 |
| 4th Jul 2025 (Fri) | 405.675 | 406.25 | 405.675 | 406.25 | 0 |
| 3rd Jul 2025 (Thu) | 407.10 | 407.10 | 407.10 | 405.675 | 2,833 |
| 2nd Jul 2025 (Wed) | 404.425 | 407.625 | 404.425 | 407.625 | 0 |
| 1st Jul 2025 (Tue) | 404.90 | 404.90 | 404.425 | 404.425 | 0 |
| 30th Jun 2025 (Mon) | 404.325 | 404.90 | 404.325 | 404.90 | 0 |
| 27th Jun 2025 (Fri) | 403.70 | 403.70 | 403.50 | 404.325 | 23,307 |
| 26th Jun 2025 (Thu) | 406.225 | 406.225 | 403.675 | 403.675 | 0 |
| 25th Jun 2025 (Wed) | 406.175 | 406.225 | 406.175 | 406.225 | 0 |
| 24th Jun 2025 (Tue) | 407.25 | 407.25 | 407.25 | 406.175 | 1,101 |
| 23rd Jun 2025 (Mon) | 409.10 | 409.275 | 409.10 | 409.275 | 0 |
| 20th Jun 2025 (Fri) | 408.10 | 408.10 | 408.10 | 409.10 | 1,097 |
| 19th Jun 2025 (Thu) | 409.20 | 410.05 | 409.20 | 410.05 | 0 |
| 18th Jun 2025 (Wed) | 407.025 | 409.20 | 407.025 | 409.20 | 0 |
| 17th Jun 2025 (Tue) | 405.70 | 405.70 | 405.70 | 407.025 | 1,105 |
| 16th Jun 2025 (Mon) | 404.00 | 404.00 | 404.00 | 404.375 | 1,106 |