| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 432.80 | 432.80 | 432.80 | 432.80 | 0 |
| 2nd Apr 2026 (Thu) | 430.275 | 432.80 | 430.275 | 432.80 | 0 |
| 1st Apr 2026 (Wed) | 433.30 | 433.30 | 430.275 | 430.275 | 0 |
| 31st Mar 2026 (Tue) | 433.475 | 433.475 | 433.30 | 433.30 | 0 |
| 30th Mar 2026 (Mon) | 428.35 | 433.475 | 428.35 | 433.475 | 0 |
| 27th Mar 2026 (Fri) | 427.10 | 428.35 | 427.10 | 428.35 | 0 |
| 26th Mar 2026 (Thu) | 427.625 | 427.625 | 427.10 | 427.10 | 0 |
| 25th Mar 2026 (Wed) | 426.65 | 427.625 | 426.65 | 427.625 | 0 |
| 24th Mar 2026 (Tue) | 427.10 | 427.10 | 426.65 | 426.65 | 0 |
| 23rd Mar 2026 (Mon) | 428.175 | 428.175 | 427.10 | 427.10 | 0 |
| 20th Mar 2026 (Fri) | 426.80 | 428.175 | 426.80 | 428.175 | 0 |
| 19th Mar 2026 (Thu) | 429.90 | 429.90 | 426.80 | 426.80 | 0 |
| 18th Mar 2026 (Wed) | 429.70 | 429.90 | 429.70 | 429.90 | 0 |
| 17th Mar 2026 (Tue) | 430.05 | 430.05 | 429.70 | 429.70 | 0 |
| 16th Mar 2026 (Mon) | 431.65 | 431.65 | 430.05 | 430.05 | 0 |
| 13th Mar 2026 (Fri) | 428.925 | 431.65 | 428.925 | 431.65 | 0 |
| 12th Mar 2026 (Thu) | 428.65 | 428.925 | 428.65 | 428.925 | 0 |
| 11th Mar 2026 (Wed) | 428.075 | 428.65 | 428.075 | 428.65 | 0 |
| 10th Mar 2026 (Tue) | 429.75 | 429.75 | 428.075 | 428.075 | 0 |
| 9th Mar 2026 (Mon) | 429.975 | 429.975 | 429.75 | 429.75 | 0 |
| 6th Mar 2026 (Fri) | 432.475 | 432.475 | 429.975 | 429.975 | 0 |
| 5th Mar 2026 (Thu) | 431.55 | 432.475 | 431.55 | 432.475 | 0 |
| 4th Mar 2026 (Wed) | 432.475 | 432.475 | 431.55 | 431.55 | 0 |
| 3rd Mar 2026 (Tue) | 433.25 | 433.25 | 433.25 | 432.475 | 21,277 |
| 2nd Mar 2026 (Mon) | 429.45 | 431.175 | 429.45 | 431.175 | 0 |
| 27th Feb 2026 (Fri) | 427.40 | 429.45 | 427.40 | 429.45 | 0 |
| 26th Feb 2026 (Thu) | 426.50 | 427.40 | 426.50 | 427.40 | 0 |
| 25th Feb 2026 (Wed) | 426.80 | 426.80 | 426.50 | 426.50 | 0 |
| 24th Feb 2026 (Tue) | 427.75 | 427.75 | 426.80 | 426.80 | 0 |
| 23rd Feb 2026 (Mon) | 427.75 | 427.75 | 427.75 | 427.75 | 0 |
| 20th Feb 2026 (Fri) | 428.95 | 428.95 | 427.75 | 427.75 | 0 |
| 19th Feb 2026 (Thu) | 425.85 | 428.95 | 425.85 | 428.95 | 0 |
| 18th Feb 2026 (Wed) | 426.10 | 426.10 | 425.85 | 425.85 | 0 |
| 17th Feb 2026 (Tue) | 423.575 | 426.10 | 423.575 | 426.10 | 0 |
| 16th Feb 2026 (Mon) | 423.40 | 423.575 | 423.40 | 423.575 | 0 |
| 13th Feb 2026 (Fri) | 423.30 | 423.30 | 423.30 | 423.40 | 1,082 |
| 12th Feb 2026 (Thu) | 421.90 | 423.30 | 421.90 | 423.30 | 0 |
| 11th Feb 2026 (Wed) | 421.90 | 421.90 | 421.90 | 421.90 | 0 |
| 10th Feb 2026 (Tue) | 420.90 | 420.90 | 420.90 | 421.90 | 1,087 |
| 9th Feb 2026 (Mon) | 422.70 | 422.70 | 421.15 | 421.15 | 0 |
| 6th Feb 2026 (Fri) | 425.10 | 425.10 | 422.70 | 422.70 | 0 |